Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/20/2014,AAIT , , 114, 0, 0, 11/20/2014,AAL , , 103846, 89366, 0, 11/20/2014,AAOI , , 3537, 5232, 0, 11/20/2014,AAON , , 1070, 5970, 0, 11/20/2014,AAPL , , 377497, 1874846, 0, 11/20/2014,AAVL , , 106, 1332, 0, 11/20/2014,AAWW , , 2437, 7788, 0, 11/20/2014,AAXJ , , 5050, 1390, 0, 11/20/2014,ABAX , , 591, 4572, 0, 11/20/2014,ABCB , , 905, 3685, 0, 11/20/2014,ABCD , , 100, 0, 0, 11/20/2014,ABCO , , 2345, 10915, 0, 11/20/2014,ABCW , , 49, 100, 0, 11/20/2014,ABDC , , 1200, 34, 0, 11/20/2014,ABGB , , 6214, 1530, 0, 11/20/2014,ABIO , , 1918, 1600, 0, 11/20/2014,ABMD , , 2213, 8955, 0, 11/20/2014,ABTL , , 1000, 732, 0, 11/20/2014,ABX , , 500, 0, 0, 11/20/2014,ABY , , 5016, 4294, 0, 11/20/2014,ACAD , , 8458, 25911, 0, 11/20/2014,ACAS , , 10607, 15958, 0, 11/20/2014,ACAT , , 620, 3359, 0, 11/20/2014,ACET , , 3295, 5148, 0, 11/20/2014,ACFN , , 1500, 0, 0, 11/20/2014,ACGL , , 1702, 10215, 0, 11/20/2014,ACHC , , 524, 7147, 0, 11/20/2014,ACHN , , 25106, 70510, 0, 11/20/2014,ACIW , , 12507, 27412, 0, 11/20/2014,ACLS , , 1124, 13203, 0, 11/20/2014,ACNB , , 100, 0, 0, 11/20/2014,ACOR , , 5202, 21818, 0, 11/20/2014,ACPW , , 700, 3440, 0, 11/20/2014,ACRX , , 7912, 5341, 0, 11/20/2014,ACSF , , 1, 0, 0, 11/20/2014,ACST , , 2400, 0, 0, 11/20/2014,ACTA , , 7230, 6891, 0, 11/20/2014,ACTG , , 7534, 11446, 0, 11/20/2014,ACTS , , 0, 300, 0, 11/20/2014,ACUR , , 0, 3000, 0, 11/20/2014,ACWI , , 7237, 49, 0, 11/20/2014,ACWX , , 127, 21, 0, 11/20/2014,ACXM , , 3782, 13661, 0, 11/20/2014,ADAT , , 112, 100, 0, 11/20/2014,ADBE , , 25623, 87181, 0, 11/20/2014,ADEP , , 5942, 2995, 0, 11/20/2014,ADES , , 2892, 3542, 0, 11/20/2014,ADHD , , 3000, 5325, 0, 11/20/2014,ADI , , 16363, 71667, 0, 11/20/2014,ADMP , , 100, 0, 0, 11/20/2014,ADMS , , 185, 446, 0, 11/20/2014,ADNC , , 1400, 2507, 0, 11/20/2014,ADP , , 28065, 134793, 0, 11/20/2014,ADRE , , 787, 0, 0, 11/20/2014,ADRU , , 235, 0, 0, 11/20/2014,ADSK , , 24636, 78990, 0, 11/20/2014,ADTN , , 3970, 27987, 0, 11/20/2014,ADUS , , 500, 1457, 0, 11/20/2014,ADVS , , 5448, 13782, 0, 11/20/2014,ADXS , , 1625, 451, 0, 11/20/2014,AEGN , , 3397, 4639, 0, 11/20/2014,AEGR , , 3836, 14565, 0, 11/20/2014,AEHR , , 100, 0, 0, 11/20/2014,AEIS , , 5891, 17609, 0, 11/20/2014,AEM , , 500, 0, 0, 11/20/2014,AEPI , , 100, 474, 0, 11/20/2014,AERI , , 1256, 1706, 0, 11/20/2014,AEY , , 767, 100, 0, 11/20/2014,AEZS , , 5512, 3000, 0, 11/20/2014,AFAM , , 700, 1533, 0, 11/20/2014,AFFX , , 10637, 24651, 0, 11/20/2014,AFH , , 100, 2006, 0, 11/20/2014,AFMD , , 300, 1600, 0, 11/20/2014,AFOP , , 4530, 2207, 0, 11/20/2014,AFSI , , 5897, 12908, 0, 11/20/2014,AG , , 500, 0, 0, 11/20/2014,AGEN , , 2833, 15647, 0, 11/20/2014,AGG , , 0, 6943, 0, 11/20/2014,AGII , , 6546, 7983, 0, 11/20/2014,AGIIL , , 353, 0, 0, 11/20/2014,AGIO , , 13143, 18560, 0, 11/20/2014,AGNC , , 33885, 77664, 0, 11/20/2014,AGNCB , , 100, 0, 0, 11/20/2014,AGNCP , , 2120, 0, 0, 11/20/2014,AGND , , 7, 0, 0, 11/20/2014,AGRX , , 245, 695, 0, 11/20/2014,AGTC , , 7, 626, 0, 11/20/2014,AGU , , 100, 0, 0, 11/20/2014,AGYS , , 265, 1798, 0, 11/20/2014,AHGP , , 864, 1048, 0, 11/20/2014,AHPI , , 750, 0, 0, 11/20/2014,AIMC , , 900, 2973, 0, 11/20/2014,AINV , , 37807, 37059, 0, 11/20/2014,AIQ , , 300, 1392, 0, 11/20/2014,AIRM , , 1572, 7731, 0, 11/20/2014,AIRR , , 100, 0, 0, 11/20/2014,AIXG , , 4282, 1180, 0, 11/20/2014,AKAM , , 18537, 82808, 0, 11/20/2014,AKAO , , 50, 1310, 0, 11/20/2014,AKBA , , 9050, 2206, 0, 11/20/2014,AKER , , 900, 100, 0, 11/20/2014,AKRX , , 8223, 21226, 0, 11/20/2014,ALCO , , 1900, 499, 0, 11/20/2014,ALDR , , 325, 1472, 0, 11/20/2014,ALGN , , 1626, 20313, 0, 11/20/2014,ALGT , , 754, 3491, 0, 11/20/2014,ALIM , , 547, 3671, 0, 11/20/2014,ALK , , 0, 680, 0, 11/20/2014,ALKS , , 8778, 22507, 0, 11/20/2014,ALLT , , 4513, 4443, 0, 11/20/2014,ALNY , , 2794, 13552, 0, 11/20/2014,ALOG , , 115, 1999, 0, 11/20/2014,ALOT , , 200, 0, 0, 11/20/2014,ALQA , , 0, 500, 0, 11/20/2014,ALSK , , 1401, 1612, 0, 11/20/2014,ALTR , , 13205, 202576, 0, 11/20/2014,ALXA , , 280, 0, 0, 11/20/2014,ALXN , , 13437, 45313, 0, 11/20/2014,AMAG , , 1788, 6632, 0, 11/20/2014,AMAT , , 84603, 1937489, 0, 11/20/2014,AMBA , , 28711, 13859, 0, 11/20/2014,AMBC , , 2922, 12170, 0, 11/20/2014,AMCC , , 12983, 20957, 0, 11/20/2014,AMCN , , 20248, 2857, 0, 11/20/2014,AMCX , , 2417, 8880, 0, 11/20/2014,AMDA , , 2290, 4000, 0, 11/20/2014,AMED , , 787, 7937, 0, 11/20/2014,AMGN , , 37843, 165165, 0, 11/20/2014,AMIC , , 1331, 0, 0, 11/20/2014,AMKR , , 12980, 20610, 0, 11/20/2014,AMNB , , 0, 869, 0, 11/20/2014,AMOT , , 209, 0, 0, 11/20/2014,AMOV , , 300, 0, 0, 11/20/2014,AMPH , , 100, 734, 0, 11/20/2014,AMRI , , 4211, 18018, 0, 11/20/2014,AMRK , , 100, 0, 0, 11/20/2014,AMRN , , 15400, 13387, 0, 11/20/2014,AMRS , , 937, 2025, 0, 11/20/2014,AMSC , , 14956, 1000, 0, 11/20/2014,AMSF , , 403, 2330, 0, 11/20/2014,AMSG , , 2842, 8944, 0, 11/20/2014,AMSWA , , 300, 2525, 0, 11/20/2014,AMTX , , 1300, 100, 0, 11/20/2014,AMWD , , 275, 2857, 0, 11/20/2014,AMZN , , 42216, 78658, 0, 11/20/2014,ANAC , , 6441, 11016, 0, 11/20/2014,ANAD , , 22500, 1200, 0, 11/20/2014,ANAT , , 52, 486, 0, 11/20/2014,ANCX , , 185, 100, 0, 11/20/2014,ANDE , , 2505, 8361, 0, 11/20/2014,ANF , , 100, 0, 0, 11/20/2014,ANGI , , 1700, 23234, 0, 11/20/2014,ANGO , , 737, 7021, 0, 11/20/2014,ANIK , , 1170, 4605, 0, 11/20/2014,ANIP , , 2476, 3106, 0, 11/20/2014,ANSS , , 7597, 13281, 0, 11/20/2014,ANTH , , 138, 100, 0, 11/20/2014,ANY , , 360, 116, 0, 11/20/2014,AOSL , , 2526, 3879, 0, 11/20/2014,APAGF , , 0, 2353, 0, 11/20/2014,APDN , , 4717, 0, 0, 11/20/2014,APEI , , 742, 5112, 0, 11/20/2014,APOG , , 525, 5792, 0, 11/20/2014,APOL , , 3324, 235257, 0, 11/20/2014,APPY , , 100, 100, 0, 11/20/2014,APRI , , 5149, 4949, 0, 11/20/2014,AQXP , , 203, 2000, 0, 11/20/2014,ARAY , , 2700, 13032, 0, 11/20/2014,ARCB , , 2205, 4482, 0, 11/20/2014,ARCC , , 32849, 21984, 0, 11/20/2014,ARCP , , 102846, 205289, 0, 11/20/2014,ARCPP , , 991, 399, 0, 11/20/2014,ARCW , , 1402, 1012, 0, 11/20/2014,ARDM , , 60, 0, 0, 11/20/2014,ARDX , , 58, 477, 0, 11/20/2014,AREX , , 11225, 44806, 0, 11/20/2014,ARGS , , 1177, 1456, 0, 11/20/2014,ARIA , , 21656, 69605, 0, 11/20/2014,ARII , , 1542, 4117, 0, 11/20/2014,ARIS , , 100, 0, 0, 11/20/2014,ARKR , , 0, 8, 0, 11/20/2014,ARLP , , 1430, 8962, 0, 11/20/2014,ARMH , , 6947, 7188, 0, 11/20/2014,ARNA , , 25078, 59308, 0, 11/20/2014,ARO , , 300, 0, 0, 11/20/2014,AROW , , 4280, 1761, 0, 11/20/2014,ARQL , , 4737, 5000, 0, 11/20/2014,ARRS , , 8295, 22492, 0, 11/20/2014,ARRY , , 10000, 29695, 0, 11/20/2014,ARTNA , , 189, 1009, 0, 11/20/2014,ARTX , , 1822, 12109, 0, 11/20/2014,ARUN , , 12480, 35533, 0, 11/20/2014,ARWR , , 23503, 27000, 0, 11/20/2014,ASBC , , 9503, 36972, 0, 11/20/2014,ASCMA , , 396, 3732, 0, 11/20/2014,ASEI , , 211, 1688, 0, 11/20/2014,ASMI , , 200, 0, 0, 11/20/2014,ASML , , 5395, 5085, 0, 11/20/2014,ASNA , , 7388, 53173, 0, 11/20/2014,ASPS , , 1201, 6610, 0, 11/20/2014,ASPX , , 27, 1410, 0, 11/20/2014,ASRV , , 39, 0, 0, 11/20/2014,ASTC , , 12042, 2150, 0, 11/20/2014,ASTE , , 116, 2990, 0, 11/20/2014,ASTI , , 2992, 12700, 0, 11/20/2014,ASTM , , 714, 100, 0, 11/20/2014,ASUR , , 200, 0, 0, 11/20/2014,ASYS , , 421, 400, 0, 11/20/2014,ATAX , , 1, 265, 0, 11/20/2014,ATEC , , 1320, 4206, 0, 11/20/2014,ATHN , , 7144, 12081, 0, 11/20/2014,ATHX , , 11818, 1200, 0, 11/20/2014,ATLC , , 819, 0, 0, 11/20/2014,ATLO , , 184, 488, 0, 11/20/2014,ATML , , 35855, 58965, 0, 11/20/2014,ATNI , , 272, 3187, 0, 11/20/2014,ATOS , , 700, 1096, 0, 11/20/2014,ATRA , , 554, 207, 0, 11/20/2014,ATRC , , 3354, 4269, 0, 11/20/2014,ATRI , , 118, 94, 0, 11/20/2014,ATRO , , 1757, 3236, 0, 11/20/2014,ATRS , , 2693, 14323, 0, 11/20/2014,ATSG , , 300, 5130, 0, 11/20/2014,ATTU , , 190, 576, 0, 11/20/2014,ATVI , , 122639, 218041, 0, 11/20/2014,AUDC , , 2190, 100, 0, 11/20/2014,AUMAU , , 20, 0, 0, 11/20/2014,AUXL , , 915, 92398, 0, 11/20/2014,AVAV , , 5077, 6948, 0, 11/20/2014,AVEO , , 10200, 0, 0, 11/20/2014,AVGO , , 23100, 65612, 0, 11/20/2014,AVHI , , 152, 1208, 0, 11/20/2014,AVNR , , 19395, 63758, 0, 11/20/2014,AVNW , , 25, 100, 0, 11/20/2014,AWAY , , 3788, 89076, 0, 11/20/2014,AWRE , , 400, 475, 0, 11/20/2014,AXAS , , 14311, 40143, 0, 11/20/2014,AXDX , , 410, 3125, 0, 11/20/2014,AXGN , , 1000, 0, 0, 11/20/2014,AXJS , , 120, 0, 0, 11/20/2014,AXPW , , 14600, 1900, 0, 11/20/2014,AXTI , , 600, 100, 0, 11/20/2014,AZPN , , 3957, 18369, 0, 11/20/2014,BABA , , 0, 1500, 0, 11/20/2014,BABY , , 2750, 9113, 0, 11/20/2014,BAK , , 100, 0, 0, 11/20/2014,BAMM , , 5200, 1000, 0, 11/20/2014,BANF , , 150, 478, 0, 11/20/2014,BANR , , 198, 3350, 0, 11/20/2014,BANX , , 900, 0, 0, 11/20/2014,BAXS , , 5630, 10300, 0, 11/20/2014,BBBY , , 18249, 172623, 0, 11/20/2014,BBCN , , 14336, 22051, 0, 11/20/2014,BBEP , , 17903, 75079, 0, 11/20/2014,BBEPP , , 0, 100, 0, 11/20/2014,BBLU , , 800, 100, 0, 11/20/2014,BBNK , , 300, 1332, 0, 11/20/2014,BBOX , , 400, 1991, 0, 11/20/2014,BBRG , , 1866, 2762, 0, 11/20/2014,BBRY , , 92965, 52090, 0, 11/20/2014,BBSI , , 2295, 4111, 0, 11/20/2014,BBT , , 1100, 0, 0, 11/20/2014,BCBP , , 0, 1, 0, 11/20/2014,BCLI , , 3758, 0, 0, 11/20/2014,BCOM , , 400, 0, 0, 11/20/2014,BCOR , , 6237, 16117, 0, 11/20/2014,BCOV , , 2700, 6499, 0, 11/20/2014,BCPC , , 1595, 4967, 0, 11/20/2014,BCRX , , 4705, 20016, 0, 11/20/2014,BDBD , , 13039, 35341, 0, 11/20/2014,BDE , , 783, 5774, 0, 11/20/2014,BDGE , , 300, 854, 0, 11/20/2014,BDSI , , 8190, 11143, 0, 11/20/2014,BEAT , , 1065, 2482, 0, 11/20/2014,BEAV , , 12005, 70541, 0, 11/20/2014,BEBE , , 2200, 12814, 0, 11/20/2014,BECN , , 5459, 40978, 0, 11/20/2014,BELFB , , 194, 1378, 0, 11/20/2014,BFIN , , 600, 2900, 0, 11/20/2014,BGCP , , 26462, 34694, 0, 11/20/2014,BGFV , , 1654, 5539, 0, 11/20/2014,BGMD , , 10000, 0, 0, 11/20/2014,BHBK , , 1600, 4319, 0, 11/20/2014,BIB , , 1306, 0, 0, 11/20/2014,BICK , , 77, 0, 0, 11/20/2014,BIDU , , 40192, 25567, 0, 11/20/2014,BIIB , , 22100, 73112, 0, 11/20/2014,BIND , , 10684, 8230, 0, 11/20/2014,BIOC , , 100, 0, 0, 11/20/2014,BIOD , , 375, 0, 0, 11/20/2014,BIOL , , 2000, 5711, 0, 11/20/2014,BIOS , , 25455, 24903, 0, 11/20/2014,BIRT , , 1400, 6512, 0, 11/20/2014,BIS , , 453, 0, 0, 11/20/2014,BJRI , , 832, 10876, 0, 11/20/2014,BKCC , , 18423, 8593, 0, 11/20/2014,BKEP , , 5500, 0, 0, 11/20/2014,BKMU , , 701, 7736, 0, 11/20/2014,BKYF , , 300, 814, 0, 11/20/2014,BLDP , , 15652, 34193, 0, 11/20/2014,BLDR , , 1626, 13170, 0, 11/20/2014,BLFS , , 0, 1000, 0, 11/20/2014,BLKB , , 1286, 6937, 0, 11/20/2014,BLMN , , 4596, 20688, 0, 11/20/2014,BLMT , , 400, 0, 0, 11/20/2014,BLRX , , 800, 0, 0, 11/20/2014,BLUE , , 999, 7651, 0, 11/20/2014,BMRC , , 470, 727, 0, 11/20/2014,BMRN , , 4453, 23445, 0, 11/20/2014,BMTC , , 372, 1683, 0, 11/20/2014,BNCL , , 1974, 5202, 0, 11/20/2014,BNCN , , 1200, 4725, 0, 11/20/2014,BNDX , , 5959, 233, 0, 11/20/2014,BNFT , , 1273, 3078, 0, 11/20/2014,BNSO , , 1018, 0, 0, 11/20/2014,BOBE , , 8813, 11466, 0, 11/20/2014,BOCH , , 4, 0, 0, 11/20/2014,BOFI , , 1367, 3815, 0, 11/20/2014,BOIL , , 12, 0, 0, 11/20/2014,BOKF , , 635, 3565, 0, 11/20/2014,BONA , , 109, 200, 0, 11/20/2014,BONT , , 19831, 12268, 0, 11/20/2014,BOOM , , 100, 1767, 0, 11/20/2014,BOSC , , 260, 0, 0, 11/20/2014,BPFH , , 2001, 8350, 0, 11/20/2014,BPHX , , 10, 0, 0, 11/20/2014,BPOP , , 4257, 15762, 0, 11/20/2014,BPOPN , , 1, 0, 0, 11/20/2014,BPTH , , 485, 5213, 0, 11/20/2014,BRCD , , 20682, 598628, 0, 11/20/2014,BRCM , , 44329, 119355, 0, 11/20/2014,BRDR , , 3616, 1237, 0, 11/20/2014,BREW , , 181, 2925, 0, 11/20/2014,BRKL , , 413, 6420, 0, 11/20/2014,BRKR , , 3679, 14848, 0, 11/20/2014,BRKS , , 4237, 19920, 0, 11/20/2014,BRLI , , 143, 9128, 0, 11/20/2014,BSBR , , 2300, 0, 0, 11/20/2014,BSDM , , 3000, 0, 0, 11/20/2014,BSET , , 799, 919, 0, 11/20/2014,BSFT , , 824, 7370, 0, 11/20/2014,BSPM , , 78, 0, 0, 11/20/2014,BSRR , , 100, 1529, 0, 11/20/2014,BSTC , , 103, 918, 0, 11/20/2014,BTU , , 200, 0, 0, 11/20/2014,BTUI , , 100, 0, 0, 11/20/2014,BUR , , 100, 0, 0, 11/20/2014,BUSE , , 1000, 9087, 0, 11/20/2014,BV , , 393, 9170, 0, 11/20/2014,BWEN , , 300, 300, 0, 11/20/2014,BWINB , , 410, 654, 0, 11/20/2014,BWLD , , 2015, 6220, 0, 11/20/2014,BWP , , 13, 0, 0, 11/20/2014,BXP , , 100, 0, 0, 11/20/2014,BYFC , , 0, 700, 0, 11/20/2014,CA , , 36325, 102669, 0, 11/20/2014,CAAS , , 7268, 4599, 0, 11/20/2014,CAC , , 120, 1479, 0, 11/20/2014,CACB , , 200, 3553, 0, 11/20/2014,CACC , , 1780, 3066, 0, 11/20/2014,CACH , , 0, 8111, 0, 11/20/2014,CACQ , , 2631, 8404, 0, 11/20/2014,CADC , , 100, 0, 0, 11/20/2014,CADTU , , 3, 0, 0, 11/20/2014,CAKE , , 3818, 10592, 0, 11/20/2014,CALA , , 112, 1600, 0, 11/20/2014,CALD , , 2834, 6312, 0, 11/20/2014,CALL , , 2364, 3005, 0, 11/20/2014,CALM , , 7810, 12202, 0, 11/20/2014,CAMP , , 5576, 8343, 0, 11/20/2014,CAMT , , 1402, 100, 0, 11/20/2014,CAR , , 6202, 19642, 0, 11/20/2014,CARA , , 1050, 4597, 0, 11/20/2014,CARB , , 1025, 1050, 0, 11/20/2014,CARO , , 1100, 0, 0, 11/20/2014,CASH , , 172, 1206, 0, 11/20/2014,CASI , , 100, 0, 0, 11/20/2014,CASM , , 1200, 1000, 0, 11/20/2014,CASS , , 400, 1293, 0, 11/20/2014,CASY , , 415, 16838, 0, 11/20/2014,CATM , , 354, 8628, 0, 11/20/2014,CATO , , 20, 0, 0, 11/20/2014,CATY , , 6294, 16936, 0, 11/20/2014,CAVM , , 9281, 10593, 0, 11/20/2014,CBAK , , 100, 0, 0, 11/20/2014,CBAY , , 300, 200, 0, 11/20/2014,CBF , , 300, 2636, 0, 11/20/2014,CBMG , , 0, 100, 0, 11/20/2014,CBMX , , 0, 500, 0, 11/20/2014,CBNJ , , 200, 736, 0, 11/20/2014,CBNK , , 21, 0, 0, 11/20/2014,CBOE , , 2947, 13305, 0, 11/20/2014,CBPO , , 666, 1126, 0, 11/20/2014,CBRL , , 3271, 4884, 0, 11/20/2014,CBRX , , 0, 100, 0, 11/20/2014,CBSH , , 4157, 10042, 0, 11/20/2014,CBST , , 9456, 19376, 0, 11/20/2014,CBSTZ , , 0, 8900, 0, 11/20/2014,CCBG , , 200, 1645, 0, 11/20/2014,CCCL , , 0, 2400, 0, 11/20/2014,CCIH , , 10764, 7685, 0, 11/20/2014,CCMP , , 877, 4521, 0, 11/20/2014,CCNE , , 400, 1278, 0, 11/20/2014,CCOI , , 3900, 10021, 0, 11/20/2014,CCRN , , 1100, 5599, 0, 11/20/2014,CCUR , , 1000, 0, 0, 11/20/2014,CCXI , , 130, 4085, 0, 11/20/2014,CDE , , 500, 0, 0, 11/20/2014,CDK , , 9280, 53880, 0, 11/20/2014,CDNS , , 17318, 79999, 0, 11/20/2014,CDR , , 56, 0, 0, 11/20/2014,CDTI , , 3894, 4901, 0, 11/20/2014,CDW , , 2257, 6741, 0, 11/20/2014,CDXS , , 4500, 200, 0, 11/20/2014,CDZI , , 270, 200, 0, 11/20/2014,CECE , , 394, 3083, 0, 11/20/2014,CECO , , 1271, 17565, 0, 11/20/2014,CEF , , 2300, 2200, 0, 11/20/2014,CELG , , 66932, 171019, 0, 11/20/2014,CEMI , , 67, 0, 0, 11/20/2014,CEMP , , 2965, 4324, 0, 11/20/2014,CENTA , , 300, 5822, 0, 11/20/2014,CENX , , 7559, 15144, 0, 11/20/2014,CERE , , 0, 9886, 0, 11/20/2014,CERN , , 34653, 75427, 0, 11/20/2014,CERS , , 3080, 17399, 0, 11/20/2014,CERU , , 0, 500, 0, 11/20/2014,CETV , , 5200, 3926, 0, 11/20/2014,CEVA , , 505, 5631, 0, 11/20/2014,CFA , , 0, 100, 0, 11/20/2014,CFFI , , 300, 594, 0, 11/20/2014,CFFN , , 11318, 32005, 0, 11/20/2014,CFGE , , 200, 0, 0, 11/20/2014,CFNL , , 236, 3482, 0, 11/20/2014,CFO , , 124, 0, 0, 11/20/2014,CG , , 2772, 45047, 0, 11/20/2014,CGEN , , 6510, 267, 0, 11/20/2014,CGIX , , 900, 1400, 0, 11/20/2014,CGNX , , 11611, 25466, 0, 11/20/2014,CGO , , 3988, 615, 0, 11/20/2014,CHCI , , 100, 450, 0, 11/20/2014,CHCO , , 100, 1809, 0, 11/20/2014,CHDN , , 500, 2578, 0, 11/20/2014,CHEF , , 275, 2765, 0, 11/20/2014,CHEV , , 100, 6, 0, 11/20/2014,CHFC , , 568, 4177, 0, 11/20/2014,CHFN , , 100, 2726, 0, 11/20/2014,CHI , , 14358, 152, 0, 11/20/2014,CHKE , , 100, 706, 0, 11/20/2014,CHKP , , 14739, 32455, 0, 11/20/2014,CHMG , , 0, 6, 0, 11/20/2014,CHNR , , 740, 0, 0, 11/20/2014,CHRS , , 65, 200, 0, 11/20/2014,CHRW , , 13346, 52100, 0, 11/20/2014,CHSCM , , 545, 0, 0, 11/20/2014,CHSCN , , 8, 0, 0, 11/20/2014,CHSCO , , 200, 0, 0, 11/20/2014,CHSCP , , 2600, 0, 0, 11/20/2014,CHTR , , 4803, 41434, 0, 11/20/2014,CHUY , , 1082, 4439, 0, 11/20/2014,CHW , , 12458, 500, 0, 11/20/2014,CHXF , , 20, 0, 0, 11/20/2014,CHY , , 17618, 145, 0, 11/20/2014,CHYR , , 4900, 1992, 0, 11/20/2014,CIDM , , 20000, 6785, 0, 11/20/2014,CIFC , , 0, 441, 0, 11/20/2014,CIG , , 20500, 0, 0, 11/20/2014,CIMT , , 1000, 200, 0, 11/20/2014,CINF , , 9127, 43651, 0, 11/20/2014,CISG , , 100, 100, 0, 11/20/2014,CJJD , , 1400, 2146, 0, 11/20/2014,CKEC , , 410, 3712, 0, 11/20/2014,CKP , , 1816, 0, 0, 11/20/2014,CKSW , , 640, 1474, 0, 11/20/2014,CLCT , , 325, 648, 0, 11/20/2014,CLDN , , 313, 2315, 0, 11/20/2014,CLDX , , 32234, 135932, 0, 11/20/2014,CLFD , , 4044, 2136, 0, 11/20/2014,CLIR , , 439, 0, 0, 11/20/2014,CLMS , , 2130, 6440, 0, 11/20/2014,CLMT , , 4265, 5309, 0, 11/20/2014,CLNE , , 14668, 39084, 0, 11/20/2014,CLNT , , 50, 0, 0, 11/20/2014,CLRO , , 300, 0, 0, 11/20/2014,CLSN , , 4488, 700, 0, 11/20/2014,CLUB , , 300, 2276, 0, 11/20/2014,CLVS , , 8856, 12167, 0, 11/20/2014,CMCO , , 203, 2239, 0, 11/20/2014,CMCSA , , 121928, 460004, 0, 11/20/2014,CMCSK , , 6224, 73892, 0, 11/20/2014,CMCT , , 0, 100, 0, 11/20/2014,CME , , 15473, 78452, 0, 11/20/2014,CMFN , , 1500, 100, 0, 11/20/2014,CMGE , , 6800, 2047, 0, 11/20/2014,CMLS , , 12482, 26748, 0, 11/20/2014,CMPR , , 1216, 6719, 0, 11/20/2014,CMRX , , 3374, 6307, 0, 11/20/2014,CMTL , , 738, 3591, 0, 11/20/2014,CNAT , , 3015, 2844, 0, 11/20/2014,CNBKA , , 0, 467, 0, 11/20/2014,CNCE , , 137, 2900, 0, 11/20/2014,CNET , , 3510, 1000, 0, 11/20/2014,CNMD , , 102, 4877, 0, 11/20/2014,CNOB , , 300, 5721, 0, 11/20/2014,CNQR , , 4166, 58978, 0, 11/20/2014,CNSI , , 1303, 7341, 0, 11/20/2014,CNSL , , 3655, 11564, 0, 11/20/2014,CNTF , , 0, 300, 0, 11/20/2014,CNTY , , 0, 987, 0, 11/20/2014,CNV , , 0, 150452, 0, 11/20/2014,CNVR , , 3986, 52792, 0, 11/20/2014,COB , , 236, 626, 0, 11/20/2014,COBZ , , 687, 10350, 0, 11/20/2014,COCO , , 39475, 44105, 0, 11/20/2014,COF , , 1, 0, 0, 11/20/2014,COHR , , 1050, 5525, 0, 11/20/2014,COHU , , 600, 5082, 0, 11/20/2014,COKE , , 322, 482, 0, 11/20/2014,COLB , , 9681, 11166, 0, 11/20/2014,COLM , , 4871, 8072, 0, 11/20/2014,COMM , , 933, 5454, 0, 11/20/2014,CONE , , 1186, 4490, 0, 11/20/2014,CONN , , 5809, 13838, 0, 11/20/2014,COOL , , 1226, 5600, 0, 11/20/2014,CORE , , 802, 2918, 0, 11/20/2014,CORT , , 600, 5269, 0, 11/20/2014,COSI , , 200, 0, 0, 11/20/2014,COST , , 33055, 79680, 0, 11/20/2014,COVS , , 1538, 5218, 0, 11/20/2014,COWN , , 890, 11942, 0, 11/20/2014,COWNL , , 941, 0, 0, 11/20/2014,CPGI , , 1700, 0, 0, 11/20/2014,CPHD , , 1894, 12187, 0, 11/20/2014,CPIX , , 2300, 0, 0, 11/20/2014,CPL , , 8600, 0, 0, 11/20/2014,CPLA , , 303, 1494, 0, 11/20/2014,CPLP , , 8782, 5680, 0, 11/20/2014,CPRT , , 3716, 31719, 0, 11/20/2014,CPRX , , 1057, 319, 0, 11/20/2014,CPS , , 0, 100, 0, 11/20/2014,CPSI , , 3174, 6739, 0, 11/20/2014,CPSS , , 2002, 6040, 0, 11/20/2014,CPST , , 7896, 53845, 0, 11/20/2014,CPTA , , 275, 0, 0, 11/20/2014,CPWR , , 28971, 195912, 0, 11/20/2014,CPXX , , 0, 2046, 0, 11/20/2014,CQP , , 0, 1200, 0, 11/20/2014,CRAI , , 425, 1756, 0, 11/20/2014,CRAY , , 3821, 9177, 0, 11/20/2014,CRDC , , 1300, 0, 0, 11/20/2014,CREE , , 11333, 30428, 0, 11/20/2014,CREG , , 10200, 2485, 0, 11/20/2014,CRESY , , 1459, 407, 0, 11/20/2014,CRIS , , 412, 6054, 0, 11/20/2014,CRME , , 600, 0, 0, 11/20/2014,CRMT , , 3600, 4044, 0, 11/20/2014,CRNT , , 9140, 3100, 0, 11/20/2014,CROX , , 2426, 20068, 0, 11/20/2014,CRRC , , 2301, 535, 0, 11/20/2014,CRRS , , 100, 1137, 0, 11/20/2014,CRTN , , 1000, 0, 0, 11/20/2014,CRTO , , 3612, 12561, 0, 11/20/2014,CRUS , , 9867, 32200, 0, 11/20/2014,CRVL , , 300, 3360, 0, 11/20/2014,CRWN , , 243, 4198, 0, 11/20/2014,CRWS , , 1300, 0, 0, 11/20/2014,CRZO , , 5620, 22301, 0, 11/20/2014,CSBK , , 250, 7006, 0, 11/20/2014,CSCD , , 508, 1996, 0, 11/20/2014,CSCO , , 484191, 1444088, 0, 11/20/2014,CSFL , , 7991, 4331, 0, 11/20/2014,CSGP , , 263, 5327, 0, 11/20/2014,CSGS , , 1026, 5671, 0, 11/20/2014,CSII , , 604, 4762, 0, 11/20/2014,CSIQ , , 23022, 31087, 0, 11/20/2014,CSLT , , 750, 0, 0, 11/20/2014,CSOD , , 2461, 99689, 0, 11/20/2014,CSPI , , 0, 400, 0, 11/20/2014,CSQ , , 13593, 135, 0, 11/20/2014,CSTE , , 903, 4100, 0, 11/20/2014,CSUN , , 0, 73, 0, 11/20/2014,CSWC , , 174, 325, 0, 11/20/2014,CTAS , , 2877, 33674, 0, 11/20/2014,CTBI , , 1102, 1427, 0, 11/20/2014,CTCM , , 5538, 8283, 0, 11/20/2014,CTCT , , 1569, 4049, 0, 11/20/2014,CTG , , 1752, 1377, 0, 11/20/2014,CTHR , , 250, 500, 0, 11/20/2014,CTIC , , 18249, 8825, 0, 11/20/2014,CTRE , , 2060, 5213, 0, 11/20/2014,CTRL , , 1600, 4116, 0, 11/20/2014,CTRN , , 552, 2625, 0, 11/20/2014,CTRP , , 10037, 16631, 0, 11/20/2014,CTRX , , 6341, 21198, 0, 11/20/2014,CTSH , , 54573, 157869, 0, 11/20/2014,CTWS , , 742, 1498, 0, 11/20/2014,CTXS , , 14140, 65568, 0, 11/20/2014,CU , , 1300, 0, 0, 11/20/2014,CUBA , , 416, 100, 0, 11/20/2014,CUBI , , 264, 2926, 0, 11/20/2014,CUI , , 400, 1688, 0, 11/20/2014,CUNB , , 100, 1420, 0, 11/20/2014,CUTR , , 100, 1027, 0, 11/20/2014,CVBF , , 8854, 13801, 0, 11/20/2014,CVCO , , 0, 620, 0, 11/20/2014,CVCY , , 0, 46, 0, 11/20/2014,CVGI , , 16076, 8350, 0, 11/20/2014,CVGW , , 929, 6102, 0, 11/20/2014,CVLT , , 1891, 11344, 0, 11/20/2014,CVTI , , 54676, 43217, 0, 11/20/2014,CVV , , 2360, 161, 0, 11/20/2014,CWCO , , 1857, 183, 0, 11/20/2014,CWST , , 756, 7071, 0, 11/20/2014,CX , , 200, 0, 0, 11/20/2014,CXDC , , 625, 1826, 0, 11/20/2014,CXO , , 100, 0, 0, 11/20/2014,CY , , 34258, 30027, 0, 11/20/2014,CYAN , , 3012, 138, 0, 11/20/2014,CYBE , , 9000, 0, 0, 11/20/2014,CYBR , , 37919, 4040, 0, 11/20/2014,CYBX , , 5140, 22721, 0, 11/20/2014,CYCC , , 200, 100, 0, 11/20/2014,CYHHZ , , 251, 0, 0, 11/20/2014,CYNO , , 817, 4165, 0, 11/20/2014,CYOU , , 700, 3902, 0, 11/20/2014,CYRN , , 1000, 100, 0, 11/20/2014,CYTK , , 2400, 6879, 0, 11/20/2014,CYTR , , 9488, 4011, 0, 11/20/2014,CYTX , , 3300, 6645, 0, 11/20/2014,CZNC , , 105, 1846, 0, 11/20/2014,CZR , , 26036, 40691, 0, 11/20/2014,DAEG , , 925, 0, 0, 11/20/2014,DAIO , , 1000, 200, 0, 11/20/2014,DAKT , , 1445, 7061, 0, 11/20/2014,DARA , , 0, 19517, 0, 11/20/2014,DATE , , 2001, 2058, 0, 11/20/2014,DAVE , , 500, 998, 0, 11/20/2014,DBC , , 400, 0, 0, 11/20/2014,DBVT , , 100, 300, 0, 11/20/2014,DCIX , , 5200, 1000, 0, 11/20/2014,DCOM , , 1160, 4308, 0, 11/20/2014,DCTH , , 125, 0, 0, 11/20/2014,DECK , , 200, 200, 0, 11/20/2014,DENN , , 1400, 10578, 0, 11/20/2014,DEPO , , 2070, 15590, 0, 11/20/2014,DERM , , 200, 218, 0, 11/20/2014,DEST , , 320, 1923, 0, 11/20/2014,DFRG , , 374, 3814, 0, 11/20/2014,DG , , 100, 0, 0, 11/20/2014,DGAS , , 0, 406, 0, 11/20/2014,DGICA , , 198, 1220, 0, 11/20/2014,DGII , , 300, 4052, 0, 11/20/2014,DGLD , , 2303, 0, 0, 11/20/2014,DGLY , , 2146, 1538, 0, 11/20/2014,DGRE , , 1000, 0, 0, 11/20/2014,DGRS , , 45, 0, 0, 11/20/2014,DGRW , , 4, 0, 0, 11/20/2014,DHIL , , 0, 347, 0, 11/20/2014,DHRM , , 10, 0, 0, 11/20/2014,DIOD , , 1392, 6239, 0, 11/20/2014,DISCA , , 19237, 70627, 0, 11/20/2014,DISCB , , 1, 0, 0, 11/20/2014,DISCK , , 10936, 64583, 0, 11/20/2014,DISH , , 49854, 96109, 0, 11/20/2014,DJCO , , 20, 68, 0, 11/20/2014,DLB , , 1, 0, 0, 11/20/2014,DLHC , , 0, 500, 0, 11/20/2014,DLIA , , 60700, 62990, 0, 11/20/2014,DLNG , , 1650, 300, 0, 11/20/2014,DLTR , , 85707, 153030, 0, 11/20/2014,DM , , 0, 300, 0, 11/20/2014,DMLP , , 17, 1360, 0, 11/20/2014,DMND , , 2685, 7651, 0, 11/20/2014,DMRC , , 300, 1346, 0, 11/20/2014,DNKN , , 6509, 11667, 0, 11/20/2014,DORM , , 2378, 5310, 0, 11/20/2014,DOX , , 941, 24729, 0, 11/20/2014,DPLO , , 300, 0, 0, 11/20/2014,DPRX , , 600, 100, 0, 11/20/2014,DRAD , , 0, 50, 0, 11/20/2014,DRAM , , 375, 100, 0, 11/20/2014,DRIV , , 1216, 8880, 0, 11/20/2014,DRNA , , 200, 3876, 0, 11/20/2014,DRRX , , 334, 502, 0, 11/20/2014,DRWI , , 4100, 1778, 0, 11/20/2014,DRYS , , 36082, 43792, 0, 11/20/2014,DSCI , , 100, 2512, 0, 11/20/2014,DSCO , , 650, 4300, 0, 11/20/2014,DSGX , , 92, 92, 0, 11/20/2014,DSKY , , 1076, 1600, 0, 11/20/2014,DSLV , , 24, 0, 0, 11/20/2014,DSPG , , 300, 3385, 0, 11/20/2014,DSWL , , 150, 0, 0, 11/20/2014,DTLK , , 2096, 2729, 0, 11/20/2014,DTSI , , 5864, 7508, 0, 11/20/2014,DTV , , 19402, 190856, 0, 11/20/2014,DUST , , 17, 0, 0, 11/20/2014,DVAX , , 1385, 11963, 0, 11/20/2014,DWA , , 7049, 39634, 0, 11/20/2014,DWCH , , 4471, 573, 0, 11/20/2014,DWSN , , 306, 1095, 0, 11/20/2014,DXCM , , 3385, 10701, 0, 11/20/2014,DXD , , 0, 5000, 0, 11/20/2014,DXGE , , 100, 0, 0, 11/20/2014,DXJ , , 9, 0, 0, 11/20/2014,DXJS , , 2833, 100, 0, 11/20/2014,DXLG , , 594, 7395, 0, 11/20/2014,DXM , , 502, 3364, 0, 11/20/2014,DXPE , , 384, 2165, 0, 11/20/2014,DXYN , , 1390, 3072, 0, 11/20/2014,DYAX , , 4796, 26971, 0, 11/20/2014,DYSL , , 100, 500, 0, 11/20/2014,EA , , 26684, 75796, 0, 11/20/2014,EAC , , 75, 317, 0, 11/20/2014,EARS , , 0, 100, 0, 11/20/2014,EBAY , , 101568, 317919, 0, 11/20/2014,EBIO , , 0, 475, 0, 11/20/2014,EBIX , , 13238, 4709, 0, 11/20/2014,EBMT , , 500, 200, 0, 11/20/2014,EBSB , , 1300, 7742, 0, 11/20/2014,EBTC , , 100, 683, 0, 11/20/2014,ECHO , , 712, 3978, 0, 11/20/2014,ECOL , , 1298, 6683, 0, 11/20/2014,ECPG , , 1814, 12818, 0, 11/20/2014,ECTE , , 6844, 1083, 0, 11/20/2014,ECYT , , 2963, 13787, 0, 11/20/2014,EDAP , , 18930, 5800, 0, 11/20/2014,EDGW , , 1926, 1635, 0, 11/20/2014,EDN , , 2100, 0, 0, 11/20/2014,EDUC , , 5, 0, 0, 11/20/2014,EEFT , , 1730, 6661, 0, 11/20/2014,EEMA , , 1560, 0, 0, 11/20/2014,EFII , , 8167, 12902, 0, 11/20/2014,EFOI , , 3220, 374, 0, 11/20/2014,EFSC , , 500, 2138, 0, 11/20/2014,EFUT , , 1000, 0, 0, 11/20/2014,EGAN , , 50, 0, 0, 11/20/2014,EGBN , , 101, 2671, 0, 11/20/2014,EGHT , , 3469, 14950, 0, 11/20/2014,EGLE , , 0, 17, 0, 11/20/2014,EGLT , , 0, 643, 0, 11/20/2014,EGO , , 500, 0, 0, 11/20/2014,EGOV , , 4351, 14723, 0, 11/20/2014,EGRX , , 0, 456, 0, 11/20/2014,EHTH , , 523, 10515, 0, 11/20/2014,EIGI , , 7940, 8297, 0, 11/20/2014,ELGX , , 5958, 15901, 0, 11/20/2014,ELNK , , 2546, 12740, 0, 11/20/2014,ELON , , 69, 2000, 0, 11/20/2014,ELOS , , 881, 1895, 0, 11/20/2014,ELRC , , 382, 1634, 0, 11/20/2014,ELSE , , 0, 400, 0, 11/20/2014,ELTK , , 600, 0, 0, 11/20/2014,EMCB , , 157, 0, 0, 11/20/2014,EMCI , , 92, 356, 0, 11/20/2014,EMIF , , 102, 2, 0, 11/20/2014,EMITF , , 200, 0, 0, 11/20/2014,EMKR , , 1972, 1030, 0, 11/20/2014,EMMS , , 141, 5000, 0, 11/20/2014,ENDP , , 8152, 40179, 0, 11/20/2014,ENFC , , 100, 0, 0, 11/20/2014,ENG , , 1250, 852, 0, 11/20/2014,ENOC , , 976, 5462, 0, 11/20/2014,ENPH , , 8493, 23663, 0, 11/20/2014,ENSG , , 1222, 3201, 0, 11/20/2014,ENT , , 1800, 19253, 0, 11/20/2014,ENTA , , 1770, 1493, 0, 11/20/2014,ENTG , , 1900, 21977, 0, 11/20/2014,ENTR , , 1225, 22278, 0, 11/20/2014,ENZN , , 480, 1143, 0, 11/20/2014,ENZY , , 530, 100, 0, 11/20/2014,EOPN , , 735, 4283, 0, 11/20/2014,EPAY , , 692, 10379, 0, 11/20/2014,EPI , , 0, 21300, 0, 11/20/2014,EPIQ , , 354, 4354, 0, 11/20/2014,EPRS , , 500, 0, 0, 11/20/2014,EPZM , , 6146, 9993, 0, 11/20/2014,EQIX , , 3150, 19620, 0, 11/20/2014,ERI , , 75, 0, 0, 11/20/2014,ERIC , , 42674, 16459, 0, 11/20/2014,ERIE , , 416, 810, 0, 11/20/2014,ERII , , 976, 4119, 0, 11/20/2014,EROC , , 14664, 4127, 0, 11/20/2014,ESBF , , 300, 1710, 0, 11/20/2014,ESCA , , 1600, 1647, 0, 11/20/2014,ESCR , , 6000, 900, 0, 11/20/2014,ESCRP , , 814, 200, 0, 11/20/2014,ESGR , , 41, 890, 0, 11/20/2014,ESIO , , 500, 3157, 0, 11/20/2014,ESLT , , 500, 0, 0, 11/20/2014,ESPR , , 1772, 6602, 0, 11/20/2014,ESRX , , 63302, 289000, 0, 11/20/2014,ESS , , 100, 0, 0, 11/20/2014,ESSA , , 0, 189, 0, 11/20/2014,ESSX , , 100, 0, 0, 11/20/2014,ETFC , , 37651, 64098, 0, 11/20/2014,ETRM , , 12387, 3875, 0, 11/20/2014,EUFN , , 10371, 296, 0, 11/20/2014,EVAR , , 139, 0, 0, 11/20/2014,EVEP , , 3398, 4839, 0, 11/20/2014,EVF , , 3, 0, 0, 11/20/2014,EVLV , , 300, 6176, 0, 11/20/2014,EVN , , 3, 0, 0, 11/20/2014,EVOK , , 500, 100, 0, 11/20/2014,EVOL , , 100, 1411, 0, 11/20/2014,EVRY , , 12, 0, 0, 11/20/2014,EVV , , 47, 0, 0, 11/20/2014,EWA , , 20, 0, 0, 11/20/2014,EWAS , , 4, 0, 0, 11/20/2014,EWBC , , 8920, 31516, 0, 11/20/2014,EWG , , 0, 5900, 0, 11/20/2014,EWP , , 13, 0, 0, 11/20/2014,EWQ , , 19, 0, 0, 11/20/2014,EWZ , , 12, 0, 0, 11/20/2014,EXA , , 0, 100, 0, 11/20/2014,EXAC , , 200, 1728, 0, 11/20/2014,EXAS , , 6840, 11830, 0, 11/20/2014,EXC , , 5175, 0, 0, 11/20/2014,EXEL , , 39546, 34050, 0, 11/20/2014,EXFO , , 1100, 340, 0, 11/20/2014,EXLP , , 3894, 3046, 0, 11/20/2014,EXLS , , 1429, 6141, 0, 11/20/2014,EXPD , , 7317, 34446, 0, 11/20/2014,EXPE , , 10542, 54206, 0, 11/20/2014,EXPO , , 178, 880, 0, 11/20/2014,EXTR , , 9140, 37173, 0, 11/20/2014,EXXI , , 21689, 58502, 0, 11/20/2014,EYES , , 31678, 5505, 0, 11/20/2014,EZCH , , 7450, 2090, 0, 11/20/2014,EZPW , , 962, 14149, 0, 11/20/2014,EZU , , 13, 0, 0, 11/20/2014,FALC , , 100, 200, 0, 11/20/2014,FANG , , 4999, 10489, 0, 11/20/2014,FARM , , 5, 1285, 0, 11/20/2014,FARO , , 3701, 5585, 0, 11/20/2014,FAS , , 4, 600, 0, 11/20/2014,FAST , , 20464, 62872, 0, 11/20/2014,FAX , , 171, 0, 0, 11/20/2014,FB , , 345023, 368060, 0, 11/20/2014,FBIZ , , 835, 499, 0, 11/20/2014,FBMS , , 2, 0, 0, 11/20/2014,FBNC , , 200, 1622, 0, 11/20/2014,FBNK , , 200, 2476, 0, 11/20/2014,FBR , , 100, 0, 0, 11/20/2014,FBRC , , 200, 2778, 0, 11/20/2014,FCBC , , 200, 1504, 0, 11/20/2014,FCCY , , 18, 0, 0, 11/20/2014,FCEL , , 20226, 36404, 0, 11/20/2014,FCFS , , 606, 5600, 0, 11/20/2014,FCHI , , 0, 10, 0, 11/20/2014,FCLF , , 1, 0, 0, 11/20/2014,FCNCA , , 8, 504, 0, 11/20/2014,FCS , , 4339, 20626, 0, 11/20/2014,FCSC , , 6200, 0, 0, 11/20/2014,FCVA , , 200, 0, 0, 11/20/2014,FDEF , , 401, 599, 0, 11/20/2014,FDML , , 1996, 7711, 0, 11/20/2014,FDUS , , 1098, 0, 0, 11/20/2014,FEIC , , 1379, 11412, 0, 11/20/2014,FELE , , 1259, 8399, 0, 11/20/2014,FES , , 1485, 1980, 0, 11/20/2014,FEYE , , 54100, 30670, 0, 11/20/2014,FEZ , , 13, 0, 0, 11/20/2014,FFBC , , 1035, 8999, 0, 11/20/2014,FFHL , , 0, 800, 0, 11/20/2014,FFIC , , 650, 3321, 0, 11/20/2014,FFIN , , 515, 7752, 0, 11/20/2014,FFIV , , 11661, 29349, 0, 11/20/2014,FFKT , , 200, 392, 0, 11/20/2014,FFNM , , 50, 0, 0, 11/20/2014,FFNW , , 100, 1834, 0, 11/20/2014,FGEN , , 1568, 1634, 0, 11/20/2014,FHCO , , 350, 4878, 0, 11/20/2014,FIBK , , 3907, 6463, 0, 11/20/2014,FINL , , 3581, 14852, 0, 11/20/2014,FISH , , 1000, 0, 0, 11/20/2014,FISI , , 135, 1700, 0, 11/20/2014,FISV , , 16340, 73550, 0, 11/20/2014,FITB , , 48942, 228361, 0, 11/20/2014,FITBI , , 509, 260, 0, 11/20/2014,FIVE , , 4407, 16300, 0, 11/20/2014,FIVN , , 300, 2571, 0, 11/20/2014,FIZZ , , 1200, 3882, 0, 11/20/2014,FL , , 82, 0, 0, 11/20/2014,FLDM , , 778, 11633, 0, 11/20/2014,FLEX , , 7727, 127705, 0, 11/20/2014,FLIC , , 200, 1180, 0, 11/20/2014,FLIR , , 2733, 34738, 0, 11/20/2014,FLL , , 2400, 175, 0, 11/20/2014,FLML , , 25, 1832, 0, 11/20/2014,FLWS , , 2527, 9869, 0, 11/20/2014,FLXN , , 300, 884, 0, 11/20/2014,FLXS , , 581, 685, 0, 11/20/2014,FMB , , 200, 0, 0, 11/20/2014,FMBI , , 7751, 12199, 0, 11/20/2014,FMER , , 9916, 33682, 0, 11/20/2014,FMI , , 524, 2725, 0, 11/20/2014,FMNB , , 0, 49, 0, 11/20/2014,FNFG , , 38123, 90813, 0, 11/20/2014,FNGN , , 2546, 13561, 0, 11/20/2014,FNHC , , 3528, 6464, 0, 11/20/2014,FNJN , , 1000, 0, 0, 11/20/2014,FNLC , , 331, 1087, 0, 11/20/2014,FNRG , , 500, 0, 0, 11/20/2014,FNSR , , 20602, 38669, 0, 11/20/2014,FNV , , 100, 0, 0, 11/20/2014,FOLD , , 13526, 23971, 0, 11/20/2014,FOMX , , 1100, 0, 0, 11/20/2014,FONR , , 1004, 0, 0, 11/20/2014,FORD , , 750, 680, 0, 11/20/2014,FORM , , 2321, 5383, 0, 11/20/2014,FORR , , 600, 2059, 0, 11/20/2014,FOSL , , 2849, 36650, 0, 11/20/2014,FOX , , 14421, 71003, 0, 11/20/2014,FOXA , , 70452, 345323, 0, 11/20/2014,FOXF , , 404, 3373, 0, 11/20/2014,FPRX , , 600, 2726, 0, 11/20/2014,FRAN , , 1196, 57522, 0, 11/20/2014,FRBA , , 100, 0, 0, 11/20/2014,FRBK , , 600, 2294, 0, 11/20/2014,FRED , , 233, 4706, 0, 11/20/2014,FREE , , 45100, 52220, 0, 11/20/2014,FRGI , , 1295, 4306, 0, 11/20/2014,FRME , , 1668, 3781, 0, 11/20/2014,FRNK , , 0, 1148, 0, 11/20/2014,FRP , , 506, 2784, 0, 11/20/2014,FRPT , , 349, 900, 0, 11/20/2014,FRSH , , 485, 1618, 0, 11/20/2014,FSAM , , 350, 969, 0, 11/20/2014,FSBK , , 100, 0, 0, 11/20/2014,FSC , , 25614, 28676, 0, 11/20/2014,FSFR , , 7368, 400, 0, 11/20/2014,FSGI , , 500, 200, 0, 11/20/2014,FSLR , , 10786, 26687, 0, 11/20/2014,FSRV , , 486, 184, 0, 11/20/2014,FSTR , , 772, 5948, 0, 11/20/2014,FSYS , , 1100, 5290, 0, 11/20/2014,FTCS , , 2019, 100, 0, 11/20/2014,FTD , , 953, 4968, 0, 11/20/2014,FTEK , , 100, 200, 0, 11/20/2014,FTGC , , 1013, 92, 0, 11/20/2014,FTNT , , 17384, 19662, 0, 11/20/2014,FTR , , 117790, 252328, 0, 11/20/2014,FTSL , , 783, 0, 0, 11/20/2014,FTSM , , 2402, 41, 0, 11/20/2014,FUEL , , 2840, 8865, 0, 11/20/2014,FULL , , 1200, 100, 0, 11/20/2014,FULLL , , 420, 0, 0, 11/20/2014,FULT , , 5622, 47978, 0, 11/20/2014,FUNC , , 300, 0, 0, 11/20/2014,FUND , , 1192, 0, 0, 11/20/2014,FV , , 3150, 12, 0, 11/20/2014,FWLT , , 1100, 15871, 0, 11/20/2014,FWM , , 13950, 9588, 0, 11/20/2014,FWP , , 429, 200, 0, 11/20/2014,FWRD , , 303, 10924, 0, 11/20/2014,FXCB , , 132, 1405, 0, 11/20/2014,FXEN , , 2130, 4153, 0, 11/20/2014,FXENP , , 500, 0, 0, 11/20/2014,GABC , , 370, 1305, 0, 11/20/2014,GAIA , , 100, 2082, 0, 11/20/2014,GAIN , , 3501, 1137, 0, 11/20/2014,GAINO , , 150, 0, 0, 11/20/2014,GAINP , , 1, 0, 0, 11/20/2014,GALE , , 19990, 8800, 0, 11/20/2014,GALT , , 11388, 3483, 0, 11/20/2014,GAME , , 800, 13577, 0, 11/20/2014,GARS , , 941, 246, 0, 11/20/2014,GASS , , 400, 959, 0, 11/20/2014,GBCI , , 4274, 10854, 0, 11/20/2014,GBDC , , 3714, 5561, 0, 11/20/2014,GBIM , , 1800, 0, 0, 11/20/2014,GBLI , , 0, 888, 0, 11/20/2014,GBNK , , 100, 2039, 0, 11/20/2014,GCVRZ , , 16600, 15300, 0, 11/20/2014,GDV , , 47, 0, 0, 11/20/2014,GDX , , 100, 0, 0, 11/20/2014,GDXJ , , 18, 0, 0, 11/20/2014,GENE , , 7025, 100, 0, 11/20/2014,GEOS , , 745, 7298, 0, 11/20/2014,GERN , , 28294, 51883, 0, 11/20/2014,GEVA , , 636, 6216, 0, 11/20/2014,GEVO , , 100, 14277, 0, 11/20/2014,GFN , , 400, 1216, 0, 11/20/2014,GGAL , , 2800, 6810, 0, 11/20/2014,GHDX , , 192, 6891, 0, 11/20/2014,GIFI , , 104, 3631, 0, 11/20/2014,GIII , , 573, 3838, 0, 11/20/2014,GILD , , 178732, 1715917, 0, 11/20/2014,GILT , , 770, 0, 0, 11/20/2014,GK , , 120, 3631, 0, 11/20/2014,GKNT , , 100, 161, 0, 11/20/2014,GLAD , , 861, 0, 0, 11/20/2014,GLBS , , 100, 0, 0, 11/20/2014,GLBZ , , 0, 15, 0, 11/20/2014,GLDC , , 0, 700, 0, 11/20/2014,GLDD , , 1607, 21175, 0, 11/20/2014,GLDI , , 340, 0, 0, 11/20/2014,GLMD , , 1150, 500, 0, 11/20/2014,GLNG , , 10163, 17363, 0, 11/20/2014,GLPI , , 4751, 17281, 0, 11/20/2014,GLRE , , 713, 2729, 0, 11/20/2014,GLRI , , 200, 751, 0, 11/20/2014,GLUU , , 23160, 29483, 0, 11/20/2014,GLYC , , 250, 454, 0, 11/20/2014,GMAN , , 1043, 200, 0, 11/20/2014,GMCR , , 22254, 53756, 0, 11/20/2014,GMLP , , 826, 2627, 0, 11/20/2014,GNBC , , 1, 880, 0, 11/20/2014,GNCA , , 0, 667, 0, 11/20/2014,GNCMA , , 752, 5029, 0, 11/20/2014,GNMA , , 138, 0, 0, 11/20/2014,GNMK , , 350, 4742, 0, 11/20/2014,GNTX , , 18538, 18499, 0, 11/20/2014,GOGO , , 11036, 15926, 0, 11/20/2014,GOL , , 200, 0, 0, 11/20/2014,GOLD , , 6800, 11944, 0, 11/20/2014,GOMO , , 562, 202, 0, 11/20/2014,GOOD , , 1121, 2431, 0, 11/20/2014,GOODP , , 175, 0, 0, 11/20/2014,GOOG , , 25253, 69321, 0, 11/20/2014,GOOGL , , 23348, 111062, 0, 11/20/2014,GPIC , , 200, 200, 0, 11/20/2014,GPOR , , 12912, 25393, 0, 11/20/2014,GPRE , , 2520, 14070, 0, 11/20/2014,GPRO , , 438304, 259610, 0, 11/20/2014,GRBK , , 2146, 4528, 0, 11/20/2014,GRFS , , 1873, 9086, 0, 11/20/2014,GRIF , , 110, 7, 0, 11/20/2014,GRMN , , 25918, 49899, 0, 11/20/2014,GROW , , 0, 800, 0, 11/20/2014,GRPN , , 126541, 149671, 0, 11/20/2014,GRVY , , 120, 0, 0, 11/20/2014,GSBC , , 450, 931, 0, 11/20/2014,GSIG , , 300, 2938, 0, 11/20/2014,GSIT , , 2327, 700, 0, 11/20/2014,GSJK , , 1437, 1788, 0, 11/20/2014,GSM , , 2295, 14301, 0, 11/20/2014,GSOL , , 100, 991, 0, 11/20/2014,GSVC , , 947, 336, 0, 11/20/2014,GT , , 25878, 116525, 0, 11/20/2014,GTIM , , 400, 1300, 0, 11/20/2014,GTIV , , 630, 39290, 0, 11/20/2014,GTLS , , 4699, 5638, 0, 11/20/2014,GTXI , , 200, 0, 0, 11/20/2014,GUID , , 3200, 2081, 0, 11/20/2014,GURE , , 14900, 200, 0, 11/20/2014,GUT , , 21, 0, 0, 11/20/2014,GWPH , , 2408, 2694, 0, 11/20/2014,HA , , 19719, 23819, 0, 11/20/2014,HABT , , 0, 63249, 0, 11/20/2014,HAFC , , 5225, 5984, 0, 11/20/2014,HAIN , , 4196, 8870, 0, 11/20/2014,HALL , , 114, 1681, 0, 11/20/2014,HALO , , 6722, 17982, 0, 11/20/2014,HART , , 1902, 23, 0, 11/20/2014,HAS , , 15018, 43132, 0, 11/20/2014,HAWK , , 2330, 6867, 0, 11/20/2014,HAWKB , , 764, 3702, 0, 11/20/2014,HAYN , , 100, 2151, 0, 11/20/2014,HBAN , , 50304, 401591, 0, 11/20/2014,HBCP , , 200, 0, 0, 11/20/2014,HBHC , , 3472, 15252, 0, 11/20/2014,HBIO , , 100, 2412, 0, 11/20/2014,HBNC , , 89, 1224, 0, 11/20/2014,HBNK , , 200, 23, 0, 11/20/2014,HBOS , , 200, 214, 0, 11/20/2014,HBP , , 250, 27, 0, 11/20/2014,HCAP , , 100, 0, 0, 11/20/2014,HCBK , , 17044, 337792, 0, 11/20/2014,HCCI , , 160, 988, 0, 11/20/2014,HCKT , , 300, 7081, 0, 11/20/2014,HCN , , 100, 0, 0, 11/20/2014,HCOM , , 100, 2481, 0, 11/20/2014,HCSG , , 1404, 19867, 0, 11/20/2014,HCT , , 17060, 101365, 0, 11/20/2014,HDNG , , 101, 885, 0, 11/20/2014,HDS , , 3243, 12916, 0, 11/20/2014,HDSN , , 2662, 6261, 0, 11/20/2014,HEAR , , 10, 537, 0, 11/20/2014,HEDJ , , 8, 0, 0, 11/20/2014,HEES , , 1795, 6819, 0, 11/20/2014,HELE , , 702, 3173, 0, 11/20/2014,HEOP , , 300, 2917, 0, 11/20/2014,HERO , , 10700, 34861, 0, 11/20/2014,HFBC , , 340, 0, 0, 11/20/2014,HFBL , , 9, 0, 0, 11/20/2014,HFWA , , 703, 4666, 0, 11/20/2014,HGSH , , 0, 500, 0, 11/20/2014,HIBB , , 1491, 7584, 0, 11/20/2014,HIFS , , 153, 4, 0, 11/20/2014,HIHO , , 0, 100, 0, 11/20/2014,HIIQ , , 229, 100, 0, 11/20/2014,HILL , , 11710, 11539, 0, 11/20/2014,HIMX , , 40886, 23753, 0, 11/20/2014,HKTV , , 650, 1040, 0, 11/20/2014,HLIT , , 1877, 10497, 0, 11/20/2014,HLSS , , 7279, 17041, 0, 11/20/2014,HMHC , , 832, 16083, 0, 11/20/2014,HMIN , , 1817, 2970, 0, 11/20/2014,HMPR , , 1211, 2189, 0, 11/20/2014,HMST , , 1442, 2018, 0, 11/20/2014,HMSY , , 6198, 19166, 0, 11/20/2014,HMTV , , 0, 403, 0, 11/20/2014,HNH , , 371, 1070, 0, 11/20/2014,HNRG , , 325, 2300, 0, 11/20/2014,HNSN , , 100, 0, 0, 11/20/2014,HOFT , , 53, 741, 0, 11/20/2014,HOLI , , 3402, 6962, 0, 11/20/2014,HOLX , , 8732, 33409, 0, 11/20/2014,HOMB , , 517, 8828, 0, 11/20/2014,HOTR , , 0, 1800, 0, 11/20/2014,HPJ , , 2189, 200, 0, 11/20/2014,HPTX , , 224, 3295, 0, 11/20/2014,HQY , , 100, 1825, 0, 11/20/2014,HRTX , , 400, 4174, 0, 11/20/2014,HRZN , , 513, 0, 0, 11/20/2014,HSIC , , 3891, 25678, 0, 11/20/2014,HSII , , 487, 1970, 0, 11/20/2014,HSKA , , 142, 100, 0, 11/20/2014,HSNI , , 680, 7330, 0, 11/20/2014,HSOL , , 2820, 7700, 0, 11/20/2014,HSON , , 1000, 124, 0, 11/20/2014,HSTM , , 552, 3527, 0, 11/20/2014,HTBI , , 849, 3422, 0, 11/20/2014,HTBK , , 200, 2455, 0, 11/20/2014,HTBX , , 100, 0, 0, 11/20/2014,HTCH , , 600, 1803, 0, 11/20/2014,HTHT , , 110, 2725, 0, 11/20/2014,HTLD , , 1052, 12671, 0, 11/20/2014,HTLF , , 350, 4370, 0, 11/20/2014,HTWO , , 100, 0, 0, 11/20/2014,HTWR , , 796, 3703, 0, 11/20/2014,HUBG , , 2244, 6976, 0, 11/20/2014,HURC , , 208, 562, 0, 11/20/2014,HURN , , 357, 4721, 0, 11/20/2014,HWAY , , 200, 21010, 0, 11/20/2014,HWCC , , 100, 5965, 0, 11/20/2014,HWKN , , 600, 2830, 0, 11/20/2014,HYGS , , 2046, 1699, 0, 11/20/2014,HYLS , , 545, 0, 0, 11/20/2014,HYND , , 350, 100, 0, 11/20/2014,HYZD , , 200, 0, 0, 11/20/2014,HZNP , , 11753, 31861, 0, 11/20/2014,HZO , , 1000, 0, 0, 11/20/2014,IACI , , 1547, 11770, 0, 11/20/2014,IART , , 234, 3456, 0, 11/20/2014,IBB , , 3991, 2224, 0, 11/20/2014,IBCA , , 200, 7749, 0, 11/20/2014,IBCP , , 100, 4461, 0, 11/20/2014,IBKC , , 404, 4171, 0, 11/20/2014,IBKR , , 4378, 15622, 0, 11/20/2014,IBOC , , 1407, 8045, 0, 11/20/2014,IBTX , , 3680, 1468, 0, 11/20/2014,ICAD , , 308, 389, 0, 11/20/2014,ICEL , , 915, 1899, 0, 11/20/2014,ICFI , , 100, 3314, 0, 11/20/2014,ICL , , 0, 157, 0, 11/20/2014,ICLD , , 100, 1000, 0, 11/20/2014,ICLN , , 22, 0, 0, 11/20/2014,ICLR , , 2521, 4127, 0, 11/20/2014,ICON , , 1929, 16002, 0, 11/20/2014,ICPT , , 2153, 5786, 0, 11/20/2014,ICUI , , 300, 6218, 0, 11/20/2014,IDCC , , 1237, 14022, 0, 11/20/2014,IDRA , , 3897, 14488, 0, 11/20/2014,IDSY , , 600, 184, 0, 11/20/2014,IDTI , , 15515, 41955, 0, 11/20/2014,IDXX , , 1442, 12034, 0, 11/20/2014,IEP , , 1373, 253, 0, 11/20/2014,IESC , , 270, 400, 0, 11/20/2014,IEUS , , 42, 1, 0, 11/20/2014,IFAS , , 40, 0, 0, 11/20/2014,IFEU , , 5000, 0, 0, 11/20/2014,IFGL , , 3601, 216, 0, 11/20/2014,IFON , , 0, 1000, 0, 11/20/2014,IFV , , 125, 0, 0, 11/20/2014,IGLD , , 93, 400, 0, 11/20/2014,IGOV , , 327, 443, 0, 11/20/2014,IGTE , , 358, 6615, 0, 11/20/2014,III , , 300, 4355, 0, 11/20/2014,IIIN , , 302, 2863, 0, 11/20/2014,IILG , , 1095, 10925, 0, 11/20/2014,IIVI , , 517, 10840, 0, 11/20/2014,IKAN , , 13443, 0, 0, 11/20/2014,ILF , , 400, 0, 0, 11/20/2014,ILMN , , 67065, 24741, 0, 11/20/2014,IMDZ , , 367, 1256, 0, 11/20/2014,IMGN , , 5343, 19151, 0, 11/20/2014,IMI , , 450, 100, 0, 11/20/2014,IMKTA , , 718, 1562, 0, 11/20/2014,IMMR , , 1101, 2731, 0, 11/20/2014,IMMU , , 2788, 14003, 0, 11/20/2014,IMMY , , 100, 46, 0, 11/20/2014,IMNP , , 750, 0, 0, 11/20/2014,IMOS , , 312, 1200, 0, 11/20/2014,IMRS , , 0, 9200, 0, 11/20/2014,INAP , , 3309, 7566, 0, 11/20/2014,INBK , , 538, 27, 0, 11/20/2014,INCR , , 680, 900, 0, 11/20/2014,INCY , , 8294, 85937, 0, 11/20/2014,INDB , , 128, 2293, 0, 11/20/2014,INDY , , 6030, 0, 0, 11/20/2014,INFA , , 7908, 26116, 0, 11/20/2014,INFI , , 4029, 14434, 0, 11/20/2014,INFN , , 13965, 31593, 0, 11/20/2014,INFY , , 389, 0, 0, 11/20/2014,INGN , , 396, 1448, 0, 11/20/2014,ININ , , 480, 3560, 0, 11/20/2014,INO , , 23806, 17708, 0, 11/20/2014,INOD , , 100, 100, 0, 11/20/2014,INPH , , 900, 0, 0, 11/20/2014,INSM , , 1587, 15913, 0, 11/20/2014,INSY , , 3612, 5604, 0, 11/20/2014,INTC , , 327025, 1140699, 0, 11/20/2014,INTL , , 500, 2017, 0, 11/20/2014,INTU , , 20603, 96907, 0, 11/20/2014,INTX , , 240, 300, 0, 11/20/2014,INVE , , 5704, 3203, 0, 11/20/2014,INVT , , 1120, 0, 0, 11/20/2014,INWK , , 999, 5428, 0, 11/20/2014,IOSP , , 303, 2296, 0, 11/20/2014,IPAR , , 2747, 3854, 0, 11/20/2014,IPAS , , 300, 2600, 0, 11/20/2014,IPCC , , 100, 1030, 0, 11/20/2014,IPCM , , 756, 4176, 0, 11/20/2014,IPGP , , 1870, 10568, 0, 11/20/2014,IPHS , , 1202, 4688, 0, 11/20/2014,IPKW , , 1, 0, 0, 11/20/2014,IPWR , , 300, 0, 0, 11/20/2014,IPXL , , 5080, 34471, 0, 11/20/2014,IQNT , , 5718, 9220, 0, 11/20/2014,IRBT , , 13323, 16871, 0, 11/20/2014,IRDM , , 7787, 17151, 0, 11/20/2014,IRDMB , , 100, 0, 0, 11/20/2014,IRG , , 1595, 3698, 0, 11/20/2014,IRIX , , 1200, 28, 0, 11/20/2014,IRMD , , 1000, 0, 0, 11/20/2014,IRT , , 1500, 0, 0, 11/20/2014,IRWD , , 3400, 26532, 0, 11/20/2014,ISBC , , 11733, 42819, 0, 11/20/2014,ISCA , , 620, 3597, 0, 11/20/2014,ISHG , , 44, 0, 0, 11/20/2014,ISIL , , 11583, 39227, 0, 11/20/2014,ISIS , , 16921, 33717, 0, 11/20/2014,ISLE , , 100, 2590, 0, 11/20/2014,ISM , , 100, 0, 0, 11/20/2014,ISNS , , 709, 5735, 0, 11/20/2014,ISRG , , 1439, 5489, 0, 11/20/2014,ISRL , , 0, 57, 0, 11/20/2014,ISSC , , 200, 100, 0, 11/20/2014,ISSI , , 406, 6121, 0, 11/20/2014,ITCI , , 300, 1523, 0, 11/20/2014,ITRI , , 1137, 7488, 0, 11/20/2014,ITRN , , 200, 0, 0, 11/20/2014,ITUB , , 450, 0, 0, 11/20/2014,IVAC , , 664, 2662, 0, 11/20/2014,IVAN , , 1677, 100, 0, 11/20/2014,IWM , , 0, 200, 0, 11/20/2014,IXYS , , 550, 3878, 0, 11/20/2014,IYR , , 100, 0, 0, 11/20/2014,JACK , , 10467, 16037, 0, 11/20/2014,JAKK , , 1585, 18981, 0, 11/20/2014,JASN , , 477, 1803, 0, 11/20/2014,JASO , , 26001, 32571, 0, 11/20/2014,JAZZ , , 3691, 35855, 0, 11/20/2014,JBHT , , 5516, 28574, 0, 11/20/2014,JBLU , , 161723, 161997, 0, 11/20/2014,JBSS , , 190, 1597, 0, 11/20/2014,JCOM , , 2849, 10535, 0, 11/20/2014,JCS , , 400, 100, 0, 11/20/2014,JD , , 34754, 31842, 0, 11/20/2014,JDSU , , 20720, 39168, 0, 11/20/2014,JIVE , , 26226, 14208, 0, 11/20/2014,JJSF , , 107, 1768, 0, 11/20/2014,JKHY , , 3779, 9171, 0, 11/20/2014,JMBA , , 1938, 3860, 0, 11/20/2014,JMEI , , 500, 0, 0, 11/20/2014,JOBS , , 478, 4564, 0, 11/20/2014,JOEZ , , 3829, 500, 0, 11/20/2014,JOUT , , 59, 685, 0, 11/20/2014,JOY , , 7500, 0, 0, 11/20/2014,JRJC , , 4800, 2279, 0, 11/20/2014,JSM , , 500, 0, 0, 11/20/2014,JST , , 100, 600, 0, 11/20/2014,JVA , , 200, 200, 0, 11/20/2014,JYNT , , 83, 0, 0, 11/20/2014,KALU , , 932, 22847, 0, 11/20/2014,KANG , , 746, 1624, 0, 11/20/2014,KBAL , , 427, 4100, 0, 11/20/2014,KBH , , 1, 0, 0, 11/20/2014,KBIO , , 1100, 200, 0, 11/20/2014,KCAP , , 8030, 4501, 0, 11/20/2014,KCLI , , 23, 492, 0, 11/20/2014,KE , , 799, 1612, 0, 11/20/2014,KELYA , , 764, 5414, 0, 11/20/2014,KERX , , 3989, 18874, 0, 11/20/2014,KEYS , , 0, 47, 0, 11/20/2014,KEYW , , 1507, 5438, 0, 11/20/2014,KFRC , , 312, 3515, 0, 11/20/2014,KFX , , 879, 10893, 0, 11/20/2014,KIN , , 100, 1015, 0, 11/20/2014,KINS , , 923, 0, 0, 11/20/2014,KIRK , , 1276, 10071, 0, 11/20/2014,KITE , , 2393, 2743, 0, 11/20/2014,KLAC , , 24424, 41320, 0, 11/20/2014,KLIC , , 4296, 13510, 0, 11/20/2014,KMB , , 2, 0, 0, 11/20/2014,KMDA , , 0, 1000, 0, 11/20/2014,KNDI , , 21375, 11858, 0, 11/20/2014,KONA , , 100, 320, 0, 11/20/2014,KOOL , , 1000, 5300, 0, 11/20/2014,KOPN , , 500, 6905, 0, 11/20/2014,KOSS , , 300, 0, 0, 11/20/2014,KPTI , , 815, 2170, 0, 11/20/2014,KRFT , , 38102, 105297, 0, 11/20/2014,KRNY , , 100, 1129, 0, 11/20/2014,KTCC , , 100, 0, 0, 11/20/2014,KTEC , , 90, 0, 0, 11/20/2014,KTOS , , 13489, 8732, 0, 11/20/2014,KTWO , , 300, 966, 0, 11/20/2014,KVHI , , 4300, 2299, 0, 11/20/2014,KWEB , , 3702, 4, 0, 11/20/2014,KYTH , , 2830, 3300, 0, 11/20/2014,KZ , , 400, 602, 0, 11/20/2014,LABL , , 1728, 2274, 0, 11/20/2014,LACO , , 591, 37, 0, 11/20/2014,LAKE , , 82150, 29212, 0, 11/20/2014,LALT , , 81, 0, 0, 11/20/2014,LAMR , , 2627, 11186, 0, 11/20/2014,LANC , , 547, 3787, 0, 11/20/2014,LAND , , 174, 173, 0, 11/20/2014,LARK , , 5002, 0, 0, 11/20/2014,LAWS , , 0, 463, 0, 11/20/2014,LAYN , , 5122, 7300, 0, 11/20/2014,LBAI , , 400, 4464, 0, 11/20/2014,LBRDA , , 1750, 13396, 0, 11/20/2014,LBRDK , , 3946, 18868, 0, 11/20/2014,LBTYA , , 15419, 77536, 0, 11/20/2014,LBTYB , , 0, 2, 0, 11/20/2014,LBTYK , , 24309, 67483, 0, 11/20/2014,LCNB , , 300, 100, 0, 11/20/2014,LCUT , , 527, 5763, 0, 11/20/2014,LDR , , 0, 22, 0, 11/20/2014,LDRH , , 16048, 6032, 0, 11/20/2014,LE , , 1609, 5493, 0, 11/20/2014,LECO , , 1856, 13594, 0, 11/20/2014,LEDS , , 5239, 0, 0, 11/20/2014,LFUS , , 121, 2680, 0, 11/20/2014,LFVN , , 10210, 1408, 0, 11/20/2014,LGCY , , 10368, 49687, 0, 11/20/2014,LGCYO , , 100, 0, 0, 11/20/2014,LGIH , , 662, 7177, 0, 11/20/2014,LGND , , 1276, 10778, 0, 11/20/2014,LHCG , , 200, 1969, 0, 11/20/2014,LINC , , 0, 180, 0, 11/20/2014,LINE , , 19402, 30516, 0, 11/20/2014,LION , , 200, 1404, 0, 11/20/2014,LIOX , , 818, 19678, 0, 11/20/2014,LIQD , , 12720, 800, 0, 11/20/2014,LIVE , , 320, 2000, 0, 11/20/2014,LJPC , , 281, 323, 0, 11/20/2014,LKFN , , 310, 1595, 0, 11/20/2014,LKQ , , 4446, 27494, 0, 11/20/2014,LLEX , , 100, 0, 0, 11/20/2014,LLNW , , 1140, 17005, 0, 11/20/2014,LLTC , , 17557, 52387, 0, 11/20/2014,LMCA , , 14971, 22470, 0, 11/20/2014,LMCK , , 12404, 12952, 0, 11/20/2014,LMIA , , 1000, 2519, 0, 11/20/2014,LMNR , , 432, 807, 0, 11/20/2014,LMNS , , 864, 208, 0, 11/20/2014,LMNX , , 993, 10376, 0, 11/20/2014,LMOS , , 325, 3820, 0, 11/20/2014,LMRK , , 1053, 0, 0, 11/20/2014,LNBB , , 250, 585, 0, 11/20/2014,LNCE , , 271, 9796, 0, 11/20/2014,LNCO , , 17310, 21166, 0, 11/20/2014,LNDC , , 1461, 3511, 0, 11/20/2014,LNG , , 100, 0, 0, 11/20/2014,LOAN , , 348, 0, 0, 11/20/2014,LOCM , , 725, 500, 0, 11/20/2014,LOCO , , 137914, 302953, 0, 11/20/2014,LOGI , , 5350, 4936, 0, 11/20/2014,LOGM , , 1471, 14861, 0, 11/20/2014,LOJN , , 975, 100, 0, 11/20/2014,LOPE , , 1831, 8723, 0, 11/20/2014,LORL , , 100, 2526, 0, 11/20/2014,LOXO , , 1915, 247, 0, 11/20/2014,LPCN , , 1244, 2025, 0, 11/20/2014,LPDX , , 900, 0, 0, 11/20/2014,LPHI , , 476, 76, 0, 11/20/2014,LPLA , , 4045, 10214, 0, 11/20/2014,LPNT , , 4834, 23294, 0, 11/20/2014,LPSN , , 7676, 15121, 0, 11/20/2014,LPTH , , 100, 0, 0, 11/20/2014,LPTN , , 1400, 1000, 0, 11/20/2014,LQDT , , 6235, 25373, 0, 11/20/2014,LRAD , , 4088, 600, 0, 11/20/2014,LRCX , , 8399, 44740, 0, 11/20/2014,LSCC , , 2363, 13752, 0, 11/20/2014,LSTR , , 975, 6286, 0, 11/20/2014,LTBR , , 2900, 0, 0, 11/20/2014,LTRPA , , 569, 6793, 0, 11/20/2014,LULU , , 14940, 18992, 0, 11/20/2014,LUNA , , 1670, 0, 0, 11/20/2014,LVNTA , , 8008, 24301, 0, 11/20/2014,LWAY , , 155, 333, 0, 11/20/2014,LXRX , , 128869, 89691, 0, 11/20/2014,LYTS , , 324, 3384, 0, 11/20/2014,MA , , 1476, 0, 0, 11/20/2014,MACK , , 15635, 45607, 0, 11/20/2014,MAG , , 626, 102, 0, 11/20/2014,MAGS , , 34826, 5662, 0, 11/20/2014,MAMS , , 100, 0, 0, 11/20/2014,MANH , , 11747, 13654, 0, 11/20/2014,MANT , , 1244, 7958, 0, 11/20/2014,MANU , , 0, 200, 0, 11/20/2014,MAR , , 26109, 135281, 0, 11/20/2014,MARA , , 0, 400, 0, 11/20/2014,MARPS , , 315, 0, 0, 11/20/2014,MASI , , 1210, 9450, 0, 11/20/2014,MAT , , 42417, 114387, 0, 11/20/2014,MATR , , 0, 1207, 0, 11/20/2014,MATW , , 520, 4435, 0, 11/20/2014,MBFI , , 1838, 17945, 0, 11/20/2014,MBII , , 834, 5512, 0, 11/20/2014,MBLX , , 1000, 0, 0, 11/20/2014,MBTF , , 300, 557, 0, 11/20/2014,MBUU , , 120, 1807, 0, 11/20/2014,MBVT , , 0, 591, 0, 11/20/2014,MBWM , , 200, 1960, 0, 11/20/2014,MCBC , , 408, 3295, 0, 11/20/2014,MCBK , , 50, 0, 0, 11/20/2014,MCEP , , 2464, 2555, 0, 11/20/2014,MCGC , , 8239, 2195, 0, 11/20/2014,MCHP , , 23794, 103719, 0, 11/20/2014,MCHX , , 1302, 19884, 0, 11/20/2014,MCK , , 2, 0, 0, 11/20/2014,MCRI , , 207, 3770, 0, 11/20/2014,MCRL , , 10700, 13644, 0, 11/20/2014,MCUR , , 300, 0, 0, 11/20/2014,MDAS , , 4320, 10978, 0, 11/20/2014,MDCA , , 600, 8852, 0, 11/20/2014,MDCO , , 12189, 25674, 0, 11/20/2014,MDIV , , 2325, 5, 0, 11/20/2014,MDLZ , , 221548, 411613, 0, 11/20/2014,MDRX , , 29992, 52721, 0, 11/20/2014,MDSO , , 1144, 11244, 0, 11/20/2014,MDVN , , 4118, 46858, 0, 11/20/2014,MDWD , , 80, 0, 0, 11/20/2014,MDXG , , 17139, 12240, 0, 11/20/2014,MEET , , 95, 1200, 0, 11/20/2014,MEIL , , 300, 0, 0, 11/20/2014,MEIP , , 1300, 0, 0, 11/20/2014,MELA , , 160, 0, 0, 11/20/2014,MELI , , 1007, 4871, 0, 11/20/2014,MELR , , 11, 3, 0, 11/20/2014,MEMP , , 11314, 23584, 0, 11/20/2014,MENT , , 3996, 18608, 0, 11/20/2014,MEOH , , 2010, 4302, 0, 11/20/2014,MERC , , 5560, 4156, 0, 11/20/2014,METR , , 140, 859, 0, 11/20/2014,MFI , , 1691, 0, 0, 11/20/2014,MFLX , , 2500, 905, 0, 11/20/2014,MFRI , , 0, 37, 0, 11/20/2014,MFRM , , 655, 4244, 0, 11/20/2014,MFSF , , 0, 150, 0, 11/20/2014,MGAM , , 1532, 22156, 0, 11/20/2014,MGCD , , 1000, 0, 0, 11/20/2014,MGEE , , 208, 3827, 0, 11/20/2014,MGI , , 1710, 12811, 0, 11/20/2014,MGIC , , 300, 300, 0, 11/20/2014,MGLN , , 3581, 13440, 0, 11/20/2014,MGNX , , 998, 9484, 0, 11/20/2014,MGPI , , 831, 1553, 0, 11/20/2014,MGRC , , 200, 3450, 0, 11/20/2014,MHGC , , 300, 2435, 0, 11/20/2014,MHLD , , 6874, 10040, 0, 11/20/2014,MIDD , , 1331, 8109, 0, 11/20/2014,MIFI , , 3300, 4482, 0, 11/20/2014,MIK , , 15518, 10946, 0, 11/20/2014,MIND , , 569, 2068, 0, 11/20/2014,MINI , , 400, 5386, 0, 11/20/2014,MITK , , 3886, 2803, 0, 11/20/2014,MITL , , 1100, 88, 0, 11/20/2014,MKSI , , 1820, 10636, 0, 11/20/2014,MKTO , , 412, 4550, 0, 11/20/2014,MKTX , , 314, 6281, 0, 11/20/2014,MLAB , , 300, 676, 0, 11/20/2014,MLHR , , 1401, 11657, 0, 11/20/2014,MLNK , , 414, 3923, 0, 11/20/2014,MLNX , , 1744, 6393, 0, 11/20/2014,MLVF , , 100, 0, 0, 11/20/2014,MMAC , , 1111, 0, 0, 11/20/2014,MMLP , , 2167, 3624, 0, 11/20/2014,MMSI , , 1400, 11310, 0, 11/20/2014,MMYT , , 1333, 2152, 0, 11/20/2014,MNDL , , 435, 1002, 0, 11/20/2014,MNDO , , 26108, 5270, 0, 11/20/2014,MNGA , , 6500, 500, 0, 11/20/2014,MNKD , , 20176, 77187, 0, 11/20/2014,MNRO , , 500, 11766, 0, 11/20/2014,MNST , , 7346, 37121, 0, 11/20/2014,MNTA , , 10657, 20739, 0, 11/20/2014,MNTX , , 509, 1813, 0, 11/20/2014,MOBI , , 7057, 2447, 0, 11/20/2014,MOBL , , 1306, 16670, 0, 11/20/2014,MOCO , , 100, 18, 0, 11/20/2014,MOFG , , 0, 675, 0, 11/20/2014,MOKO , , 0, 100, 0, 11/20/2014,MOLG , , 100, 1400, 0, 11/20/2014,MORN , , 45, 3862, 0, 11/20/2014,MOS , , 100, 0, 0, 11/20/2014,MPAA , , 708, 2426, 0, 11/20/2014,MPB , , 1, 0, 0, 11/20/2014,MPEL , , 15794, 86476, 0, 11/20/2014,MPET , , 11256, 0, 0, 11/20/2014,MPLX , , 0, 300, 0, 11/20/2014,MPWR , , 1888, 9580, 0, 11/20/2014,MRCC , , 1022, 268, 0, 11/20/2014,MRCY , , 1402, 4295, 0, 11/20/2014,MRD , , 3135, 6633, 0, 11/20/2014,MRGE , , 2356, 12411, 0, 11/20/2014,MRKT , , 1998, 1801, 0, 11/20/2014,MRLN , , 44, 917, 0, 11/20/2014,MRNS , , 1, 0, 0, 11/20/2014,MRTN , , 2786, 5602, 0, 11/20/2014,MRTX , , 20, 408, 0, 11/20/2014,MRVC , , 0, 275, 0, 11/20/2014,MRVL , , 28449, 90779, 0, 11/20/2014,MSB , , 125, 0, 0, 11/20/2014,MSBF , , 100, 0, 0, 11/20/2014,MSCC , , 5757, 13156, 0, 11/20/2014,MSEX , , 1371, 1459, 0, 11/20/2014,MSFG , , 100, 2314, 0, 11/20/2014,MSFT , , 414342, 2028288, 0, 11/20/2014,MSG , , 625, 12397, 0, 11/20/2014,MSON , , 168, 200, 0, 11/20/2014,MSTR , , 220, 1679, 0, 11/20/2014,MTEX , , 370, 188, 0, 11/20/2014,MTGE , , 10861, 11978, 0, 11/20/2014,MTLS , , 552, 103, 0, 11/20/2014,MTRX , , 4866, 5601, 0, 11/20/2014,MTSC , , 300, 1606, 0, 11/20/2014,MTSI , , 1713, 4933, 0, 11/20/2014,MTSL , , 1100, 0, 0, 11/20/2014,MTSN , , 1815, 7800, 0, 11/20/2014,MU , , 96817, 289433, 0, 11/20/2014,MVIS , , 1013, 1400, 0, 11/20/2014,MWA , , 2, 0, 0, 11/20/2014,MWIV , , 177, 2199, 0, 11/20/2014,MXE , , 100, 0, 0, 11/20/2014,MXIM , , 24866, 46771, 0, 11/20/2014,MXWL , , 9650, 18797, 0, 11/20/2014,MYGN , , 7970, 21611, 0, 11/20/2014,MYL , , 50022, 164944, 0, 11/20/2014,MYRG , , 2395, 3177, 0, 11/20/2014,MZOR , , 100, 350, 0, 11/20/2014,NAME , , 246, 1547, 0, 11/20/2014,NANO , , 1200, 3048, 0, 11/20/2014,NATH , , 0, 611, 0, 11/20/2014,NATI , , 6446, 17296, 0, 11/20/2014,NATL , , 300, 1103, 0, 11/20/2014,NATR , , 366, 1787, 0, 11/20/2014,NAUH , , 100, 0, 0, 11/20/2014,NAVG , , 211, 937, 0, 11/20/2014,NAVI , , 28848, 89588, 0, 11/20/2014,NBBC , , 1300, 4067, 0, 11/20/2014,NBCB , , 2500, 2770, 0, 11/20/2014,NBIX , , 2806, 19378, 0, 11/20/2014,NBN , , 15, 0, 0, 11/20/2014,NBS , , 41346, 4893, 0, 11/20/2014,NBTB , , 1265, 5671, 0, 11/20/2014,NBTF , , 0, 200, 0, 11/20/2014,NCB , , 100, 0, 0, 11/20/2014,NCIT , , 98, 29, 0, 11/20/2014,NCLH , , 2120, 42130, 0, 11/20/2014,NCMI , , 1109, 12413, 0, 11/20/2014,NCTY , , 100, 2500, 0, 11/20/2014,NDAQ , , 8289, 32172, 0, 11/20/2014,NDLS , , 4838, 10104, 0, 11/20/2014,NDRM , , 2019, 400, 0, 11/20/2014,NDSN , , 813, 6843, 0, 11/20/2014,NEAR , , 3870, 0, 0, 11/20/2014,NEM , , 500, 1900, 0, 11/20/2014,NEO , , 699, 7453, 0, 11/20/2014,NEOG , , 262, 6397, 0, 11/20/2014,NEON , , 700, 500, 0, 11/20/2014,NEOT , , 0, 14138, 0, 11/20/2014,NEPT , , 886, 0, 0, 11/20/2014,NETE , , 200, 5507, 0, 11/20/2014,NEWP , , 861, 5053, 0, 11/20/2014,NEWS , , 400, 2353, 0, 11/20/2014,NEWT , , 1900, 638, 0, 11/20/2014,NFBK , , 529, 11402, 0, 11/20/2014,NFLX , , 15240, 50283, 0, 11/20/2014,NGD , , 500, 0, 0, 11/20/2014,NGHC , , 231, 3258, 0, 11/20/2014,NI , , 6, 0, 0, 11/20/2014,NICE , , 1224, 1699, 0, 11/20/2014,NICK , , 100, 868, 0, 11/20/2014,NILE , , 786, 4655, 0, 11/20/2014,NKSH , , 400, 450, 0, 11/20/2014,NKTR , , 7690, 24924, 0, 11/20/2014,NLNK , , 3777, 12348, 0, 11/20/2014,NMIH , , 1610, 8106, 0, 11/20/2014,NMRX , , 900, 1569, 0, 11/20/2014,NNBR , , 2941, 4257, 0, 11/20/2014,NOG , , 0, 400, 0, 11/20/2014,NPBC , , 10511, 34940, 0, 11/20/2014,NPSP , , 15079, 40827, 0, 11/20/2014,NRCIA , , 160, 915, 0, 11/20/2014,NRIM , , 140, 810, 0, 11/20/2014,NRX , , 0, 100, 0, 11/20/2014,NSEC , , 0, 100, 0, 11/20/2014,NSIT , , 945, 5145, 0, 11/20/2014,NSPH , , 4316, 900, 0, 11/20/2014,NSSC , , 189, 4, 0, 11/20/2014,NSTG , , 320, 2959, 0, 11/20/2014,NSU , , 100, 0, 0, 11/20/2014,NTAP , , 20062, 96141, 0, 11/20/2014,NTCT , , 1158, 5824, 0, 11/20/2014,NTES , , 9196, 12079, 0, 11/20/2014,NTGR , , 326, 5907, 0, 11/20/2014,NTIC , , 300, 0, 0, 11/20/2014,NTK , , 300, 1793, 0, 11/20/2014,NTLS , , 1194, 5493, 0, 11/20/2014,NTRI , , 13720, 12547, 0, 11/20/2014,NTRS , , 10959, 51480, 0, 11/20/2014,NTRSP , , 788, 220, 0, 11/20/2014,NTWK , , 100, 1123, 0, 11/20/2014,NUAN , , 25257, 34062, 0, 11/20/2014,NUE , , 100, 0, 0, 11/20/2014,NURO , , 5200, 0, 0, 11/20/2014,NUTR , , 100, 1007, 0, 11/20/2014,NUVA , , 2633, 7259, 0, 11/20/2014,NVAX , , 38972, 42683, 0, 11/20/2014,NVDA , , 64454, 267405, 0, 11/20/2014,NVDQ , , 5756, 1810, 0, 11/20/2014,NVEC , , 27, 346, 0, 11/20/2014,NVEE , , 4640, 213, 0, 11/20/2014,NVEEW , , 0, 37, 0, 11/20/2014,NVFY , , 2152, 100, 0, 11/20/2014,NVGN , , 1000, 0, 0, 11/20/2014,NVMI , , 102, 213, 0, 11/20/2014,NWBI , , 976, 19755, 0, 11/20/2014,NWBO , , 950, 4437, 0, 11/20/2014,NWLI , , 0, 225, 0, 11/20/2014,NWPX , , 1974, 1556, 0, 11/20/2014,NWS , , 56783, 24026, 0, 11/20/2014,NWSA , , 52399, 115881, 0, 11/20/2014,NXPI , , 35153, 79612, 0, 11/20/2014,NXST , , 1400, 6576, 0, 11/20/2014,NXTD , , 3000, 0, 0, 11/20/2014,NXTM , , 1220, 17559, 0, 11/20/2014,NYMT , , 15641, 14057, 0, 11/20/2014,NYMTP , , 100, 0, 0, 11/20/2014,NYMX , , 24965, 17109, 0, 11/20/2014,NYNY , , 400, 1897, 0, 11/20/2014,OABC , , 100, 1854, 0, 11/20/2014,OCC , , 2062, 0, 0, 11/20/2014,OCFC , , 101, 1027, 0, 11/20/2014,OCLR , , 1104, 17549, 0, 11/20/2014,OCLS , , 0, 500, 0, 11/20/2014,OCRX , , 725, 100, 0, 11/20/2014,OCUL , , 52, 1425, 0, 11/20/2014,ODFL , , 5101, 8802, 0, 11/20/2014,ODP , , 37381, 113748, 0, 11/20/2014,OFIX , , 363, 3901, 0, 11/20/2014,OFLX , , 0, 150, 0, 11/20/2014,OFS , , 95, 0, 0, 11/20/2014,OGXI , , 1000, 1000, 0, 11/20/2014,OHAI , , 563, 100, 0, 11/20/2014,OHRP , , 210, 1463, 0, 11/20/2014,OIIM , , 0, 3000, 0, 11/20/2014,OKE , , 100, 0, 0, 11/20/2014,OKSB , , 100, 2543, 0, 11/20/2014,OLBK , , 0, 576, 0, 11/20/2014,OLED , , 2074, 15001, 0, 11/20/2014,OMAB , , 614, 3, 0, 11/20/2014,OMAM , , 300, 0, 0, 11/20/2014,OMCL , , 1361, 4334, 0, 11/20/2014,OMED , , 284, 3256, 0, 11/20/2014,OMER , , 4405, 8709, 0, 11/20/2014,OMEX , , 1987, 2498, 0, 11/20/2014,ONB , , 2078, 21864, 0, 11/20/2014,ONCY , , 500, 7500, 0, 11/20/2014,ONEQ , , 3808, 50, 0, 11/20/2014,ONFC , , 100, 0, 0, 11/20/2014,ONNN , , 19528, 55135, 0, 11/20/2014,ONTX , , 0, 1650, 0, 11/20/2014,ONTY , , 700, 6367, 0, 11/20/2014,OPB , , 1440, 2467, 0, 11/20/2014,OPHT , , 1570, 1887, 0, 11/20/2014,OPLK , , 16163, 15355, 0, 11/20/2014,OPTT , , 2650, 1500, 0, 11/20/2014,OPXA , , 865, 0, 0, 11/20/2014,ORBC , , 533, 34511, 0, 11/20/2014,ORBK , , 3090, 3438, 0, 11/20/2014,ORCL , , 1720, 0, 0, 11/20/2014,OREX , , 17175, 23642, 0, 11/20/2014,ORIG , , 2641, 3467, 0, 11/20/2014,ORIT , , 663, 4856, 0, 11/20/2014,ORLY , , 5485, 45376, 0, 11/20/2014,ORMP , , 100, 0, 0, 11/20/2014,ORPN , , 100, 0, 0, 11/20/2014,ORRF , , 300, 0, 0, 11/20/2014,OSHC , , 200, 0, 0, 11/20/2014,OSIR , , 2730, 5111, 0, 11/20/2014,OSIS , , 177, 3634, 0, 11/20/2014,OSM , , 102, 0, 0, 11/20/2014,OSN , , 250, 0, 0, 11/20/2014,OSTK , , 2601, 10477, 0, 11/20/2014,OSUR , , 1519, 5686, 0, 11/20/2014,OTEL , , 40, 0, 0, 11/20/2014,OTEX , , 3406, 6249, 0, 11/20/2014,OTIC , , 6, 1230, 0, 11/20/2014,OTIV , , 2200, 9510, 0, 11/20/2014,OTTR , , 701, 3991, 0, 11/20/2014,OUTR , , 2992, 7064, 0, 11/20/2014,OVAS , , 398, 1377, 0, 11/20/2014,OVLY , , 1100, 0, 0, 11/20/2014,OVRL , , 330, 0, 0, 11/20/2014,OVTI , , 4182, 53031, 0, 11/20/2014,OXBR , , 20, 0, 0, 11/20/2014,OXBRW , , 800, 0, 0, 11/20/2014,OXFD , , 300, 969, 0, 11/20/2014,OXGN , , 5805, 100, 0, 11/20/2014,OXLC , , 100, 0, 0, 11/20/2014,OXLCN , , 8187, 100, 0, 11/20/2014,OXLCO , , 709, 0, 0, 11/20/2014,OXLCP , , 1, 0, 0, 11/20/2014,OZRK , , 1823, 9535, 0, 11/20/2014,PAAS , , 21196, 29077, 0, 11/20/2014,PACB , , 1930, 23157, 0, 11/20/2014,PACW , , 4748, 21814, 0, 11/20/2014,PAGG , , 101, 0, 0, 11/20/2014,PAHC , , 1087, 8103, 0, 11/20/2014,PANL , , 100, 100, 0, 11/20/2014,PANW , , 100, 0, 0, 11/20/2014,PATK , , 661, 1131, 0, 11/20/2014,PATR , , 0, 772, 0, 11/20/2014,PAYX , , 62166, 73137, 0, 11/20/2014,PBCP , , 100, 0, 0, 11/20/2014,PBCT , , 21558, 61524, 0, 11/20/2014,PBHC , , 100, 0, 0, 11/20/2014,PBIB , , 800, 0, 0, 11/20/2014,PBPB , , 2026, 3162, 0, 11/20/2014,PCAR , , 27280, 66935, 0, 11/20/2014,PCBK , , 1200, 2746, 0, 11/20/2014,PCCC , , 335, 1999, 0, 11/20/2014,PCH , , 1362, 8565, 0, 11/20/2014,PCLN , , 6476, 13032, 0, 11/20/2014,PCMI , , 388, 0, 0, 11/20/2014,PCO , , 3000, 17421, 0, 11/20/2014,PCOM , , 0, 100, 0, 11/20/2014,PCRX , , 1068, 13620, 0, 11/20/2014,PCTI , , 0, 82, 0, 11/20/2014,PCTY , , 96, 2520, 0, 11/20/2014,PCYC , , 5246, 4864, 0, 11/20/2014,PCYG , , 800, 522, 0, 11/20/2014,PCYO , , 500, 0, 0, 11/20/2014,PDCE , , 2495, 14986, 0, 11/20/2014,PDCO , , 9341, 68478, 0, 11/20/2014,PDFS , , 486, 5365, 0, 11/20/2014,PDII , , 400, 3300, 0, 11/20/2014,PDLI , , 37966, 107071, 0, 11/20/2014,PEBO , , 256, 1591, 0, 11/20/2014,PEGA , , 1090, 8766, 0, 11/20/2014,PEGI , , 4542, 18015, 0, 11/20/2014,PEIX , , 22283, 22863, 0, 11/20/2014,PENN , , 7480, 40405, 0, 11/20/2014,PENX , , 1038, 300, 0, 11/20/2014,PERF , , 44, 0, 0, 11/20/2014,PERI , , 1467, 6502, 0, 11/20/2014,PERY , , 4576, 6500, 0, 11/20/2014,PETM , , 23743, 75460, 0, 11/20/2014,PETS , , 1562, 3317, 0, 11/20/2014,PETX , , 1046, 5064, 0, 11/20/2014,PFBC , , 332, 1005, 0, 11/20/2014,PFBI , , 300, 46, 0, 11/20/2014,PFIE , , 1250, 2189, 0, 11/20/2014,PFIS , , 300, 819, 0, 11/20/2014,PFLT , , 1714, 376, 0, 11/20/2014,PFMT , , 375, 4881, 0, 11/20/2014,PFPT , , 1962, 19150, 0, 11/20/2014,PGC , , 100, 1636, 0, 11/20/2014,PGNX , , 9471, 13988, 0, 11/20/2014,PGRE , , 520, 0, 0, 11/20/2014,PGTI , , 984, 9878, 0, 11/20/2014,PHIIK , , 300, 1372, 0, 11/20/2014,PHMD , , 532, 11573, 0, 11/20/2014,PICO , , 420, 4071, 0, 11/20/2014,PINC , , 3467, 4365, 0, 11/20/2014,PKBK , , 100, 0, 0, 11/20/2014,PKOH , , 300, 794, 0, 11/20/2014,PKT , , 1400, 6368, 0, 11/20/2014,PLAB , , 1051, 7329, 0, 11/20/2014,PLAY , , 265, 1675, 0, 11/20/2014,PLCE , , 9425, 11727, 0, 11/20/2014,PLCM , , 8773, 44072, 0, 11/20/2014,PLKI , , 1264, 5122, 0, 11/20/2014,PLMT , , 0, 455, 0, 11/20/2014,PLNR , , 4177, 4963, 0, 11/20/2014,PLPC , , 0, 567, 0, 11/20/2014,PLPM , , 100, 400, 0, 11/20/2014,PLTM , , 320, 0, 0, 11/20/2014,PLUG , , 87758, 39918, 0, 11/20/2014,PLUS , , 332, 1490, 0, 11/20/2014,PLXS , , 407, 8652, 0, 11/20/2014,PMCS , , 2366, 35349, 0, 11/20/2014,PMD , , 517, 0, 0, 11/20/2014,PMFG , , 100, 900, 0, 11/20/2014,PNFP , , 302, 3454, 0, 11/20/2014,PNNT , , 11938, 6507, 0, 11/20/2014,PNQI , , 200, 0, 0, 11/20/2014,PNRA , , 2583, 9161, 0, 11/20/2014,PODD , , 725, 13715, 0, 11/20/2014,POOL , , 1128, 6625, 0, 11/20/2014,POPE , , 0, 100, 0, 11/20/2014,POT , , 100, 0, 0, 11/20/2014,POWI , , 735, 5627, 0, 11/20/2014,POWL , , 322, 1460, 0, 11/20/2014,POZN , , 10463, 9632, 0, 11/20/2014,PPBI , , 1900, 1872, 0, 11/20/2014,PPC , , 5958, 147831, 0, 11/20/2014,PPHM , , 3599, 10496, 0, 11/20/2014,PPSI , , 0, 200, 0, 11/20/2014,PRAA , , 2903, 15423, 0, 11/20/2014,PRAH , , 3000, 1300, 0, 11/20/2014,PRAN , , 3000, 1300, 0, 11/20/2014,PRCP , , 51, 0, 0, 11/20/2014,PRFT , , 379, 6397, 0, 11/20/2014,PRFZ , , 1185, 175, 0, 11/20/2014,PRGN , , 300, 200, 0, 11/20/2014,PRGO , , 730, 0, 0, 11/20/2014,PRGS , , 1309, 12703, 0, 11/20/2014,PRGX , , 200, 3677, 0, 11/20/2014,PRIM , , 2391, 7989, 0, 11/20/2014,PRKR , , 6000, 7045, 0, 11/20/2014,PRLB , , 500, 0, 0, 11/20/2014,PRMW , , 5300, 200, 0, 11/20/2014,PROV , , 0, 527, 0, 11/20/2014,PRQR , , 9, 522, 0, 11/20/2014,PRSC , , 1100, 2661, 0, 11/20/2014,PRSS , , 30, 0, 0, 11/20/2014,PRTA , , 440, 11447, 0, 11/20/2014,PRTK , , 0, 315, 0, 11/20/2014,PRTO , , 200, 200, 0, 11/20/2014,PRTS , , 0, 100, 0, 11/20/2014,PRXL , , 3185, 12966, 0, 11/20/2014,PSAU , , 1500, 0, 0, 11/20/2014,PSCC , , 2, 1, 0, 11/20/2014,PSCH , , 287, 0, 0, 11/20/2014,PSCI , , 175, 0, 0, 11/20/2014,PSCU , , 0, 1, 0, 11/20/2014,PSDV , , 9390, 3795, 0, 11/20/2014,PSEC , , 100299, 24013, 0, 11/20/2014,PSEM , , 2352, 2763, 0, 11/20/2014,PSIX , , 420, 4157, 0, 11/20/2014,PSMI , , 1102, 10335, 0, 11/20/2014,PSMT , , 1246, 4191, 0, 11/20/2014,PSTB , , 276, 5483, 0, 11/20/2014,PSTI , , 2290, 700, 0, 11/20/2014,PSUN , , 2520, 17920, 0, 11/20/2014,PTC , , 7791, 40493, 0, 11/20/2014,PTCT , , 4333, 9420, 0, 11/20/2014,PTEN , , 22983, 241854, 0, 11/20/2014,PTIE , , 210, 2080, 0, 11/20/2014,PTLA , , 1836, 8501, 0, 11/20/2014,PTNR , , 1000, 500, 0, 11/20/2014,PTRY , , 243, 4478, 0, 11/20/2014,PTSI , , 100, 1094, 0, 11/20/2014,PTX , , 4845, 5989, 0, 11/20/2014,PULB , , 400, 0, 0, 11/20/2014,PVTB , , 2582, 10077, 0, 11/20/2014,PWOD , , 20, 665, 0, 11/20/2014,PWRD , , 2053, 7973, 0, 11/20/2014,PXLW , , 16003, 5697, 0, 11/20/2014,PZZA , , 1171, 13885, 0, 11/20/2014,PZZI , , 300, 0, 0, 11/20/2014,Q , , 1000, 0, 0, 11/20/2014,QABA , , 260, 0, 0, 11/20/2014,QADA , , 500, 879, 0, 11/20/2014,QADB , , 12, 0, 0, 11/20/2014,QBAK , , 100, 0, 0, 11/20/2014,QCLN , , 550, 0, 0, 11/20/2014,QCOM , , 187067, 341449, 0, 11/20/2014,QCRH , , 55, 0, 0, 11/20/2014,QDEL , , 500, 5939, 0, 11/20/2014,QGEN , , 7104, 29978, 0, 11/20/2014,QIWI , , 2310, 918, 0, 11/20/2014,QLGC , , 3107, 14798, 0, 11/20/2014,QLIK , , 7500, 53493, 0, 11/20/2014,QLTI , , 3700, 1200, 0, 11/20/2014,QLTY , , 413, 7286, 0, 11/20/2014,QLYS , , 6200, 2943, 0, 11/20/2014,QNST , , 8725, 4111, 0, 11/20/2014,QQEW , , 675, 0, 0, 11/20/2014,QQQ , , 33761, 37357, 0, 11/20/2014,QQQC , , 95, 0, 0, 11/20/2014,QQQX , , 3802, 65, 0, 11/20/2014,QQXT , , 401, 0, 0, 11/20/2014,QRHC , , 700, 4456, 0, 11/20/2014,QSII , , 14703, 19963, 0, 11/20/2014,QTEC , , 184, 300, 0, 11/20/2014,QTNT , , 600, 0, 0, 11/20/2014,QTWW , , 700, 3744, 0, 11/20/2014,QUIK , , 800, 7432, 0, 11/20/2014,QUMU , , 100, 404, 0, 11/20/2014,QUNR , , 2211, 6466, 0, 11/20/2014,QURE , , 1709, 0, 0, 11/20/2014,QVCA , , 43975, 78398, 0, 11/20/2014,QYLD , , 0, 300, 0, 11/20/2014,RADA , , 2800, 1500, 0, 11/20/2014,RAIL , , 1439, 2134, 0, 11/20/2014,RAND , , 297, 0, 0, 11/20/2014,RARE , , 16, 1887, 0, 11/20/2014,RAVN , , 2395, 8366, 0, 11/20/2014,RBCAA , , 1930, 1123, 0, 11/20/2014,RBCN , , 3504, 10747, 0, 11/20/2014,RCG , , 100, 0, 0, 11/20/2014,RCII , , 6497, 18234, 0, 11/20/2014,RCKY , , 101, 1082, 0, 11/20/2014,RCMT , , 100, 23, 0, 11/20/2014,RCON , , 2200, 100, 0, 11/20/2014,RCPI , , 21117, 1750, 0, 11/20/2014,RCPT , , 6338, 28156, 0, 11/20/2014,RDCM , , 3470, 175, 0, 11/20/2014,RDEN , , 1582, 10291, 0, 11/20/2014,RDI , , 5200, 6022, 0, 11/20/2014,RDNT , , 4304, 7564, 0, 11/20/2014,RDUS , , 1161, 746, 0, 11/20/2014,RDWR , , 3669, 2232, 0, 11/20/2014,RECN , , 320, 5319, 0, 11/20/2014,REGI , , 1305, 19062, 0, 11/20/2014,REGN , , 7723, 23515, 0, 11/20/2014,REIS , , 184, 1138, 0, 11/20/2014,RELL , , 75, 22, 0, 11/20/2014,RELV , , 0, 900, 0, 11/20/2014,REMY , , 570, 2405, 0, 11/20/2014,RENT , , 467, 2833, 0, 11/20/2014,RESN , , 2096, 787, 0, 11/20/2014,REXI , , 100, 1474, 0, 11/20/2014,REXX , , 15131, 34642, 0, 11/20/2014,RFIL , , 0, 450, 0, 11/20/2014,RFMD , , 38915, 90064, 0, 11/20/2014,RGDO , , 315, 1461, 0, 11/20/2014,RGEN , , 4248, 12013, 0, 11/20/2014,RGLD , , 9478, 41057, 0, 11/20/2014,RGLS , , 12101, 11577, 0, 11/20/2014,RGSE , , 13710, 0, 0, 11/20/2014,RIBT , , 2100, 200, 0, 11/20/2014,RIBTW , , 400, 0, 0, 11/20/2014,RIC , , 4496, 0, 0, 11/20/2014,RICK , , 405, 1107, 0, 11/20/2014,RIGL , , 4350, 17553, 0, 11/20/2014,RITT , , 0, 110, 0, 11/20/2014,RJET , , 4115, 8280, 0, 11/20/2014,RLJE , , 0, 800, 0, 11/20/2014,RLOC , , 100, 2232, 0, 11/20/2014,RLOG , , 0, 400, 0, 11/20/2014,RLYP , , 663, 4677, 0, 11/20/2014,RMBS , , 5000, 22524, 0, 11/20/2014,RMCF , , 226, 0, 0, 11/20/2014,RMGN , , 0, 1140, 0, 11/20/2014,RMTI , , 121479, 73246, 0, 11/20/2014,RNA , , 606, 2318, 0, 11/20/2014,RNET , , 524, 3489, 0, 11/20/2014,RNST , , 266, 3229, 0, 11/20/2014,RNWK , , 900, 2267, 0, 11/20/2014,ROBO , , 480, 0, 0, 11/20/2014,ROCK , , 300, 9194, 0, 11/20/2014,ROG , , 0, 55, 0, 11/20/2014,ROIAK , , 100, 2710, 0, 11/20/2014,ROIC , , 1573, 15173, 0, 11/20/2014,ROK , , 2, 0, 0, 11/20/2014,ROKA , , 38, 282, 0, 11/20/2014,ROLL , , 859, 3063, 0, 11/20/2014,ROSE , , 6772, 17104, 0, 11/20/2014,ROSG , , 167, 0, 0, 11/20/2014,ROST , , 21537, 89748, 0, 11/20/2014,ROVI , , 2148, 9131, 0, 11/20/2014,ROYL , , 200, 0, 0, 11/20/2014,RP , , 533, 8209, 0, 11/20/2014,RPRX , , 5445, 9060, 0, 11/20/2014,RPTP , , 1008, 16457, 0, 11/20/2014,RPXC , , 4608, 9860, 0, 11/20/2014,RRD , , 18215, 52908, 0, 11/20/2014,RRGB , , 1438, 4313, 0, 11/20/2014,RSTI , , 1198, 3815, 0, 11/20/2014,RSX , , 0, 13200, 0, 11/20/2014,RSYS , , 3, 200, 0, 11/20/2014,RTIX , , 2800, 4577, 0, 11/20/2014,RTK , , 4365, 68352, 0, 11/20/2014,RTRX , , 3419, 10732, 0, 11/20/2014,RUSHA , , 650, 4478, 0, 11/20/2014,RUSHB , , 100, 0, 0, 11/20/2014,RUTH , , 935, 7339, 0, 11/20/2014,RVBD , , 16079, 176700, 0, 11/20/2014,RVLT , , 6487, 1587, 0, 11/20/2014,RVNC , , 516, 1791, 0, 11/20/2014,RVSB , , 0, 2050, 0, 11/20/2014,RWLK , , 3140, 3127, 0, 11/20/2014,RXII , , 71, 0, 0, 11/20/2014,RYAAY , , 2792, 5920, 0, 11/20/2014,SAAS , , 2200, 12027, 0, 11/20/2014,SABR , , 887, 3938, 0, 11/20/2014,SAEX , , 1300, 0, 0, 11/20/2014,SAFM , , 2707, 8349, 0, 11/20/2014,SAFT , , 2005, 2989, 0, 11/20/2014,SAGE , , 200, 895, 0, 11/20/2014,SAIA , , 523, 4024, 0, 11/20/2014,SAJA , , 0, 100, 0, 11/20/2014,SALE , , 3345, 9289, 0, 11/20/2014,SALM , , 402, 1736, 0, 11/20/2014,SAMG , , 400, 1261, 0, 11/20/2014,SANM , , 4647, 17726, 0, 11/20/2014,SANW , , 469, 100, 0, 11/20/2014,SAPE , , 23402, 20216, 0, 11/20/2014,SASR , , 1200, 2304, 0, 11/20/2014,SATS , , 1697, 16951, 0, 11/20/2014,SAVE , , 8750, 11728, 0, 11/20/2014,SBAC , , 21100, 19304, 0, 11/20/2014,SBCF , , 720, 2512, 0, 11/20/2014,SBFG , , 100, 100, 0, 11/20/2014,SBGI , , 3006, 11423, 0, 11/20/2014,SBLK , , 7358, 1981, 0, 11/20/2014,SBLKL , , 2000, 0, 0, 11/20/2014,SBNY , , 1360, 15365, 0, 11/20/2014,SBRA , , 5735, 18594, 0, 11/20/2014,SBS , , 6800, 0, 0, 11/20/2014,SBSI , , 1176, 2537, 0, 11/20/2014,SBUX , , 83364, 144216, 0, 11/20/2014,SCAI , , 10185, 1585, 0, 11/20/2014,SCHL , , 312, 4688, 0, 11/20/2014,SCHN , , 3549, 12229, 0, 11/20/2014,SCLN , , 2566, 28016, 0, 11/20/2014,SCMP , , 2642, 8875, 0, 11/20/2014,SCO , , 11, 0, 0, 11/20/2014,SCOK , , 1630, 137, 0, 11/20/2014,SCON , , 600, 0, 0, 11/20/2014,SCOR , , 462, 5243, 0, 11/20/2014,SCSC , , 1100, 7437, 0, 11/20/2014,SCSS , , 2548, 19032, 0, 11/20/2014,SCTY , , 35140, 37590, 0, 11/20/2014,SCVL , , 193, 4781, 0, 11/20/2014,SCYX , , 231, 0, 0, 11/20/2014,SDOW , , 23, 0, 0, 11/20/2014,SDRL , , 500, 0, 0, 11/20/2014,SEAC , , 415, 5378, 0, 11/20/2014,SEIC , , 4901, 26148, 0, 11/20/2014,SEMI , , 153, 1073, 0, 11/20/2014,SENEA , , 112, 1383, 0, 11/20/2014,SFBS , , 231, 378, 0, 11/20/2014,SFLY , , 2499, 8514, 0, 11/20/2014,SFM , , 3053, 6687, 0, 11/20/2014,SFNC , , 249, 1750, 0, 11/20/2014,SFST , , 300, 0, 0, 11/20/2014,SFXE , , 13999, 19197, 0, 11/20/2014,SGBK , , 118, 1348, 0, 11/20/2014,SGC , , 0, 400, 0, 11/20/2014,SGEN , , 4661, 27126, 0, 11/20/2014,SGI , , 856, 8910, 0, 11/20/2014,SGMO , , 15049, 29140, 0, 11/20/2014,SGMS , , 5933, 32475, 0, 11/20/2014,SGNT , , 1087, 8047, 0, 11/20/2014,SGOC , , 670, 0, 0, 11/20/2014,SGRP , , 200, 0, 0, 11/20/2014,SGYP , , 14366, 16146, 0, 11/20/2014,SHEN , , 500, 4015, 0, 11/20/2014,SHLD , , 8469, 28301, 0, 11/20/2014,SHLM , , 518, 5346, 0, 11/20/2014,SHLO , , 405, 1923, 0, 11/20/2014,SHOO , , 4237, 10419, 0, 11/20/2014,SHOR , , 4559, 11007, 0, 11/20/2014,SHOS , , 100, 1745, 0, 11/20/2014,SHPG , , 12025, 10744, 0, 11/20/2014,SIAL , , 8688, 24514, 0, 11/20/2014,SIEN , , 0, 500, 0, 11/20/2014,SIFY , , 100, 2450, 0, 11/20/2014,SIGA , , 936, 0, 0, 11/20/2014,SIGI , , 1339, 11168, 0, 11/20/2014,SIGM , , 800, 5967, 0, 11/20/2014,SILC , , 375, 0, 0, 11/20/2014,SIMG , , 700, 24282, 0, 11/20/2014,SIMO , , 2666, 9187, 0, 11/20/2014,SINA , , 15266, 27070, 0, 11/20/2014,SINO , , 1330, 0, 0, 11/20/2014,SIRI , , 185376, 234880, 0, 11/20/2014,SIRO , , 1538, 14966, 0, 11/20/2014,SIVB , , 1694, 7255, 0, 11/20/2014,SKBI , , 120, 400, 0, 11/20/2014,SKUL , , 14008, 35435, 0, 11/20/2014,SKYS , , 632, 200, 0, 11/20/2014,SKYW , , 5884, 15604, 0, 11/20/2014,SKYY , , 2611, 0, 0, 11/20/2014,SLAB , , 2819, 9985, 0, 11/20/2014,SLGN , , 644, 5366, 0, 11/20/2014,SLM , , 22990, 93667, 0, 11/20/2014,SLP , , 300, 1680, 0, 11/20/2014,SLRC , , 3327, 3581, 0, 11/20/2014,SLTC , , 260, 0, 0, 11/20/2014,SLVO , , 233, 0, 0, 11/20/2014,SLW , , 100, 0, 0, 11/20/2014,SLXP , , 6882, 51404, 0, 11/20/2014,SMCI , , 7683, 6964, 0, 11/20/2014,SMPL , , 0, 642, 0, 11/20/2014,SMRT , , 6037, 6690, 0, 11/20/2014,SMSI , , 0, 300, 0, 11/20/2014,SMT , , 15, 100, 0, 11/20/2014,SMTC , , 7893, 33953, 0, 11/20/2014,SNAK , , 110, 3420, 0, 11/20/2014,SNBC , , 8, 975, 0, 11/20/2014,SNCR , , 13341, 15489, 0, 11/20/2014,SNDK , , 44604, 81148, 0, 11/20/2014,SNHY , , 244, 3037, 0, 11/20/2014,SNMX , , 3400, 11359, 0, 11/20/2014,SNPS , , 5813, 26118, 0, 11/20/2014,SNSS , , 12568, 19419, 0, 11/20/2014,SNTA , , 34183, 34746, 0, 11/20/2014,SOCL , , 2053, 0, 0, 11/20/2014,SODA , , 4215, 3930, 0, 11/20/2014,SOHU , , 1230, 4815, 0, 11/20/2014,SONC , , 5457, 10834, 0, 11/20/2014,SONS , , 2095, 38614, 0, 11/20/2014,SOXX , , 500, 54, 0, 11/20/2014,SP , , 288, 1352, 0, 11/20/2014,SPAN , , 260, 400, 0, 11/20/2014,SPAR , , 200, 6381, 0, 11/20/2014,SPCB , , 3033, 403, 0, 11/20/2014,SPDC , , 475, 6196, 0, 11/20/2014,SPEX , , 18610, 200, 0, 11/20/2014,SPG , , 100, 0, 0, 11/20/2014,SPHS , , 49, 0, 0, 11/20/2014,SPIL , , 8298, 11811, 0, 11/20/2014,SPKE , , 472, 1169, 0, 11/20/2014,SPLK , , 20289, 26460, 0, 11/20/2014,SPLS , , 232988, 1114954, 0, 11/20/2014,SPNC , , 3253, 10322, 0, 11/20/2014,SPNS , , 200, 2142, 0, 11/20/2014,SPOK , , 475, 3275, 0, 11/20/2014,SPPI , , 8636, 25156, 0, 11/20/2014,SPRO , , 94, 0, 0, 11/20/2014,SPRT , , 10000, 1972, 0, 11/20/2014,SPSC , , 305, 2408, 0, 11/20/2014,SPTN , , 1095, 6651, 0, 11/20/2014,SPU , , 0, 2400, 0, 11/20/2014,SPWH , , 371, 1287, 0, 11/20/2014,SPWR , , 27294, 31854, 0, 11/20/2014,SPXL , , 5, 0, 0, 11/20/2014,SPXS , , 23, 0, 0, 11/20/2014,SPXU , , 12, 0, 0, 11/20/2014,SPY , , 1200, 4000, 0, 11/20/2014,SQBG , , 710, 4061, 0, 11/20/2014,SQBK , , 300, 1349, 0, 11/20/2014,SQI , , 111, 5758, 0, 11/20/2014,SQNM , , 2364, 35074, 0, 11/20/2014,SQQQ , , 10840, 2035, 0, 11/20/2014,SRCE , , 158, 1656, 0, 11/20/2014,SRCL , , 6491, 52034, 0, 11/20/2014,SRDX , , 203, 2185, 0, 11/20/2014,SREV , , 1946, 12021, 0, 11/20/2014,SRNE , , 200, 1500, 0, 11/20/2014,SRPT , , 9382, 18748, 0, 11/20/2014,SRSC , , 904, 500, 0, 11/20/2014,SRTY , , 13, 0, 0, 11/20/2014,SSB , , 216, 2615, 0, 11/20/2014,SSBI , , 100, 0, 0, 11/20/2014,SSFN , , 944, 200, 0, 11/20/2014,SSH , , 716, 400, 0, 11/20/2014,SSNC , , 1054, 9758, 0, 11/20/2014,SSRI , , 31559, 21619, 0, 11/20/2014,SSYS , , 6907, 15808, 0, 11/20/2014,STAA , , 4216, 15676, 0, 11/20/2014,STB , , 880, 0, 0, 11/20/2014,STBA , , 310, 3200, 0, 11/20/2014,STBZ , , 200, 4360, 0, 11/20/2014,STCK , , 100, 2762, 0, 11/20/2014,STEM , , 8873, 1157, 0, 11/20/2014,STFC , , 100, 1278, 0, 11/20/2014,STKL , , 1370, 3314, 0, 11/20/2014,STLD , , 26451, 36898, 0, 11/20/2014,STML , , 1692, 1192, 0, 11/20/2014,STMP , , 3089, 2376, 0, 11/20/2014,STN , , 100, 0, 0, 11/20/2014,STNR , , 124, 2116, 0, 11/20/2014,STRA , , 639, 1899, 0, 11/20/2014,STRL , , 100, 3869, 0, 11/20/2014,STRM , , 1943, 779, 0, 11/20/2014,STRT , , 316, 527, 0, 11/20/2014,STRZA , , 2134, 11081, 0, 11/20/2014,STX , , 30668, 77194, 0, 11/20/2014,STXS , , 200, 680, 0, 11/20/2014,SUBK , , 512, 926, 0, 11/20/2014,SUMR , , 1200, 124, 0, 11/20/2014,SUNE , , 200, 0, 0, 11/20/2014,SUNS , , 1000, 36, 0, 11/20/2014,SUPN , , 518, 12521, 0, 11/20/2014,SURG , , 0, 275, 0, 11/20/2014,SUSQ , , 18000, 33402, 0, 11/20/2014,SUTR , , 2000, 0, 0, 11/20/2014,SVA , , 681, 3588, 0, 11/20/2014,SVBI , , 200, 0, 0, 11/20/2014,SVM , , 100, 0, 0, 11/20/2014,SVVC , , 100, 594, 0, 11/20/2014,SVXY , , 6, 0, 0, 11/20/2014,SWHC , , 8266, 15520, 0, 11/20/2014,SWIR , , 10072, 16285, 0, 11/20/2014,SWKS , , 29676, 113340, 0, 11/20/2014,SWSH , , 100, 0, 0, 11/20/2014,SYBT , , 400, 1911, 0, 11/20/2014,SYKE , , 4714, 5908, 0, 11/20/2014,SYMC , , 46128, 144216, 0, 11/20/2014,SYMX , , 2000, 0, 0, 11/20/2014,SYNA , , 5693, 12245, 0, 11/20/2014,SYNC , , 520, 190, 0, 11/20/2014,SYNL , , 806, 410, 0, 11/20/2014,SYNT , , 1700, 5832, 0, 11/20/2014,SYPR , , 1255, 0, 0, 11/20/2014,SYRX , , 2320, 0, 0, 11/20/2014,SYUT , , 300, 1116, 0, 11/20/2014,SZMK , , 711, 2939, 0, 11/20/2014,SZYM , , 10810, 50358, 0, 11/20/2014,TACT , , 400, 100, 0, 11/20/2014,TAN , , 200, 0, 0, 11/20/2014,TAPR , , 1500, 0, 0, 11/20/2014,TASR , , 11252, 17643, 0, 11/20/2014,TAST , , 4200, 6372, 0, 11/20/2014,TAX , , 190, 221, 0, 11/20/2014,TAXI , , 1766, 3800, 0, 11/20/2014,TBBK , , 347, 6429, 0, 11/20/2014,TBK , , 420, 300, 0, 11/20/2014,TBNK , , 1000, 909, 0, 11/20/2014,TBPH , , 358, 5789, 0, 11/20/2014,TBT , , 9, 0, 0, 11/20/2014,TCBI , , 1348, 7193, 0, 11/20/2014,TCBIP , , 158, 45, 0, 11/20/2014,TCBK , , 300, 4553, 0, 11/20/2014,TCP , , 0, 300, 0, 11/20/2014,TCPC , , 6819, 2417, 0, 11/20/2014,TCRD , , 3303, 1918, 0, 11/20/2014,TCX , , 100, 0, 0, 11/20/2014,TDIV , , 4546, 1, 0, 11/20/2014,TEAR , , 750, 3400, 0, 11/20/2014,TECD , , 3052, 6686, 0, 11/20/2014,TECH , , 863, 9003, 0, 11/20/2014,TECU , , 0, 422, 0, 11/20/2014,TEDU , , 706, 16146, 0, 11/20/2014,TENX , , 747, 100, 0, 11/20/2014,TERP , , 1089, 7039, 0, 11/20/2014,TESO , , 933, 4746, 0, 11/20/2014,TESS , , 169, 1287, 0, 11/20/2014,TEVA , , 200, 0, 0, 11/20/2014,TFM , , 3280, 20193, 0, 11/20/2014,TFSL , , 370, 5625, 0, 11/20/2014,TGA , , 4686, 6919, 0, 11/20/2014,TGE , , 128, 300, 0, 11/20/2014,TGEN , , 200, 1000, 0, 11/20/2014,TGTX , , 2703, 8049, 0, 11/20/2014,THFF , , 197, 898, 0, 11/20/2014,THLD , , 2026, 11996, 0, 11/20/2014,THOR , , 6616, 28987, 0, 11/20/2014,THRM , , 4552, 6124, 0, 11/20/2014,THRX , , 2999, 21445, 0, 11/20/2014,THST , , 0, 1359, 0, 11/20/2014,THTI , , 400, 0, 0, 11/20/2014,TIBX , , 4657, 18065, 0, 11/20/2014,TICC , , 23669, 5706, 0, 11/20/2014,TILE , , 5268, 14291, 0, 11/20/2014,TINY , , 12, 755, 0, 11/20/2014,TIPT , , 0, 469, 0, 11/20/2014,TITN , , 430, 2196, 0, 11/20/2014,TIVO , , 7673, 20359, 0, 11/20/2014,TKAI , , 800, 231, 0, 11/20/2014,TKMR , , 4233, 2145, 0, 11/20/2014,TLMR , , 1034, 6998, 0, 11/20/2014,TLOG , , 232, 0, 0, 11/20/2014,TMV , , 12, 0, 0, 11/20/2014,TNA , , 6, 0, 0, 11/20/2014,TNAV , , 230, 5462, 0, 11/20/2014,TNDM , , 400, 2392, 0, 11/20/2014,TNGO , , 1422, 7628, 0, 11/20/2014,TNXP , , 100, 200, 0, 11/20/2014,TOO , , 300, 0, 0, 11/20/2014,TOPS , , 6, 0, 0, 11/20/2014,TOUR , , 600, 1328, 0, 11/20/2014,TOWN , , 322, 2711, 0, 11/20/2014,TQNT , , 8982, 168343, 0, 11/20/2014,TQQQ , , 19481, 5107, 0, 11/20/2014,TRAK , , 481, 11314, 0, 11/20/2014,TRCB , , 0, 300, 0, 11/20/2014,TREE , , 530, 2547, 0, 11/20/2014,TRGT , , 2, 311, 0, 11/20/2014,TRIB , , 16, 720, 0, 11/20/2014,TRIP , , 13894, 42072, 0, 11/20/2014,TRIV , , 0, 589, 0, 11/20/2014,TRMB , , 20921, 50080, 0, 11/20/2014,TRMK , , 3350, 15110, 0, 11/20/2014,TRNS , , 0, 32, 0, 11/20/2014,TRNX , , 494, 7935, 0, 11/20/2014,TROV , , 550, 500, 0, 11/20/2014,TROW , , 21373, 52612, 0, 11/20/2014,TRS , , 1914, 7754, 0, 11/20/2014,TRST , , 1038, 9549, 0, 11/20/2014,TRTLU , , 0, 1, 0, 11/20/2014,TRUE , , 15303, 13460, 0, 11/20/2014,TRVN , , 5000, 958, 0, 11/20/2014,TSC , , 200, 3872, 0, 11/20/2014,TSCO , , 13608, 63215, 0, 11/20/2014,TSEM , , 7641, 7112, 0, 11/20/2014,TSLA , , 29601, 32683, 0, 11/20/2014,TSRA , , 3259, 11681, 0, 11/20/2014,TSRE , , 5200, 2253, 0, 11/20/2014,TSRO , , 2198, 5882, 0, 11/20/2014,TST , , 30, 0, 0, 11/20/2014,TSYS , , 600, 7308, 0, 11/20/2014,TTEC , , 1656, 4113, 0, 11/20/2014,TTEK , , 4459, 13760, 0, 11/20/2014,TTGT , , 300, 2479, 0, 11/20/2014,TTHI , , 100, 0, 0, 11/20/2014,TTMI , , 1606, 16045, 0, 11/20/2014,TTOO , , 62, 663, 0, 11/20/2014,TTPH , , 4255, 4572, 0, 11/20/2014,TTS , , 7102, 19871, 0, 11/20/2014,TTWO , , 5767, 25389, 0, 11/20/2014,TUBE , , 2492, 3310, 0, 11/20/2014,TUES , , 986, 11654, 0, 11/20/2014,TVIX , , 193643, 32087, 0, 11/20/2014,TVIZ , , 200, 400, 0, 11/20/2014,TWIN , , 0, 3672, 0, 11/20/2014,TWOU , , 400, 1280, 0, 11/20/2014,TXMD , , 200, 100, 0, 11/20/2014,TXN , , 48925, 223341, 0, 11/20/2014,TXRH , , 3284, 19024, 0, 11/20/2014,TYPE , , 697, 5753, 0, 11/20/2014,TZOO , , 498, 1025, 0, 11/20/2014,UACL , , 300, 548, 0, 11/20/2014,UAL , , 100, 0, 0, 11/20/2014,UBFO , , 0, 300, 0, 11/20/2014,UBNK , , 434, 5426, 0, 11/20/2014,UBNT , , 6867, 8204, 0, 11/20/2014,UBSH , , 731, 4618, 0, 11/20/2014,UBSI , , 3158, 11737, 0, 11/20/2014,UCBI , , 1292, 4884, 0, 11/20/2014,UCFC , , 300, 5381, 0, 11/20/2014,UCO , , 24, 0, 0, 11/20/2014,UCTT , , 3428, 6719, 0, 11/20/2014,UDF , , 5214, 380, 0, 11/20/2014,UEIC , , 613, 2185, 0, 11/20/2014,UEPS , , 502, 2278, 0, 11/20/2014,UFCS , , 203, 3311, 0, 11/20/2014,UFPI , , 485, 3137, 0, 11/20/2014,UFPT , , 47, 1231, 0, 11/20/2014,UG , , 200, 0, 0, 11/20/2014,UGLD , , 2706, 0, 0, 11/20/2014,UHAL , , 244, 764, 0, 11/20/2014,UIHC , , 1100, 1677, 0, 11/20/2014,ULBI , , 400, 0, 0, 11/20/2014,ULTA , , 3320, 7708, 0, 11/20/2014,ULTI , , 661, 5563, 0, 11/20/2014,ULTR , , 748, 1573, 0, 11/20/2014,UMBF , , 600, 5532, 0, 11/20/2014,UMPQ , , 14939, 34076, 0, 11/20/2014,UNFI , , 1378, 30028, 0, 11/20/2014,UNG , , 21, 0, 0, 11/20/2014,UNIS , , 2600, 6716, 0, 11/20/2014,UNTD , , 552, 1133, 0, 11/20/2014,UNXL , , 0, 100, 0, 11/20/2014,UPIP , , 4100, 19370, 0, 11/20/2014,UPLD , , 315, 1339, 0, 11/20/2014,UPRO , , 3, 0, 0, 11/20/2014,URBN , , 18424, 241891, 0, 11/20/2014,URRE , , 14350, 14000, 0, 11/20/2014,URTY , , 5, 0, 0, 11/20/2014,USAK , , 300, 910, 0, 11/20/2014,USAP , , 302, 787, 0, 11/20/2014,USAT , , 7000, 825, 0, 11/20/2014,USCR , , 450, 3079, 0, 11/20/2014,USEG , , 3020, 200, 0, 11/20/2014,USLM , , 0, 244, 0, 11/20/2014,USLV , , 1410, 0, 0, 11/20/2014,USNA , , 0, 2000, 0, 11/20/2014,USTR , , 650, 8279, 0, 11/20/2014,UTEK , , 3144, 10071, 0, 11/20/2014,UTHR , , 2188, 15170, 0, 11/20/2014,UTIW , , 5025, 16969, 0, 11/20/2014,UTMD , , 0, 287, 0, 11/20/2014,UTSI , , 100, 900, 0, 11/20/2014,UVSP , , 248, 1930, 0, 11/20/2014,UVXY , , 22, 0, 0, 11/20/2014,VA , , 61595, 13426, 0, 11/20/2014,VALU , , 12, 290, 0, 11/20/2014,VASC , , 292, 3478, 0, 11/20/2014,VCIT , , 4678, 3060, 0, 11/20/2014,VCLT , , 1435, 217, 0, 11/20/2014,VCSH , , 10089, 766, 0, 11/20/2014,VCYT , , 200, 878, 0, 11/20/2014,VDSI , , 8751, 11354, 0, 11/20/2014,VECO , , 1390, 9130, 0, 11/20/2014,VGGL , , 3364, 1966, 0, 11/20/2014,VGIT , , 353, 8235, 0, 11/20/2014,VGLT , , 843, 2000, 0, 11/20/2014,VGSH , , 4478, 75, 0, 11/20/2014,VIA , , 517, 190, 0, 11/20/2014,VIAB , , 35713, 101231, 0, 11/20/2014,VIAS , , 0, 692, 0, 11/20/2014,VICL , , 6700, 9434, 0, 11/20/2014,VICR , , 400, 3711, 0, 11/20/2014,VIIX , , 25, 0, 0, 11/20/2014,VIMC , , 3206, 0, 0, 11/20/2014,VIP , , 30334, 54785, 0, 11/20/2014,VISN , , 300, 100, 0, 11/20/2014,VIV , , 4800, 0, 0, 11/20/2014,VIVO , , 2428, 10841, 0, 11/20/2014,VLCCF , , 33495, 18656, 0, 11/20/2014,VLGEA , , 300, 958, 0, 11/20/2014,VLP , , 0, 57, 0, 11/20/2014,VLTC , , 150, 50, 0, 11/20/2014,VMBS , , 811, 4, 0, 11/20/2014,VNDA , , 653, 11183, 0, 11/20/2014,VNET , , 11638, 9753, 0, 11/20/2014,VNOM , , 400, 1403, 0, 11/20/2014,VNQ , , 2800, 0, 0, 11/20/2014,VNQI , , 4003, 100, 0, 11/20/2014,VNR , , 4841, 7360, 0, 11/20/2014,VNRAP , , 425, 0, 0, 11/20/2014,VNRBP , , 240, 100, 0, 11/20/2014,VNRCP , , 7, 0, 0, 11/20/2014,VOD , , 109654, 113365, 0, 11/20/2014,VOLC , , 6369, 18741, 0, 11/20/2014,VONE , , 166, 3, 0, 11/20/2014,VONG , , 100, 2, 0, 11/20/2014,VONV , , 90, 5, 0, 11/20/2014,VOXX , , 1697, 5987, 0, 11/20/2014,VPCO , , 4773, 0, 0, 11/20/2014,VPFG , , 593, 9825, 0, 11/20/2014,VRA , , 1876, 8471, 0, 11/20/2014,VRML , , 1581, 0, 0, 11/20/2014,VRNG , , 5943, 4500, 0, 11/20/2014,VRNS , , 900, 1769, 0, 11/20/2014,VRNT , , 3356, 17068, 0, 11/20/2014,VRSK , , 3080, 22980, 0, 11/20/2014,VRSN , , 4321, 32033, 0, 11/20/2014,VRTA , , 311, 200, 0, 11/20/2014,VRTS , , 324, 794, 0, 11/20/2014,VRTU , , 320, 2653, 0, 11/20/2014,VRTV , , 100, 48, 0, 11/20/2014,VRTX , , 23804, 92139, 0, 11/20/2014,VRX , , 100, 0, 0, 11/20/2014,VSAR , , 1200, 1149, 0, 11/20/2014,VSAT , , 1435, 9399, 0, 11/20/2014,VSEC , , 0, 449, 0, 11/20/2014,VSTM , , 2071, 5231, 0, 11/20/2014,VTAE , , 308, 1129, 0, 11/20/2014,VTHR , , 1403, 0, 0, 11/20/2014,VTIP , , 3015, 50, 0, 11/20/2014,VTL , , 0, 635, 0, 11/20/2014,VTNR , , 23106, 18256, 0, 11/20/2014,VTSS , , 700, 6689, 0, 11/20/2014,VTWG , , 38, 0, 0, 11/20/2014,VTWO , , 100, 350, 0, 11/20/2014,VTWV , , 101, 0, 0, 11/20/2014,VVUS , , 45658, 37465, 0, 11/20/2014,VWOB , , 26, 1, 0, 11/20/2014,VWR , , 23, 3187, 0, 11/20/2014,VXUS , , 11307, 488, 0, 11/20/2014,VXX , , 17, 0, 0, 11/20/2014,VYFC , , 75, 0, 0, 11/20/2014,WABC , , 611, 3322, 0, 11/20/2014,WAFD , , 9099, 22175, 0, 11/20/2014,WASH , , 1114, 1268, 0, 11/20/2014,WATT , , 100, 0, 0, 11/20/2014,WAVX , , 650, 1200, 0, 11/20/2014,WAYN , , 1794, 0, 0, 11/20/2014,WB , , 5628, 31140, 0, 11/20/2014,WBMD , , 5757, 8154, 0, 11/20/2014,WDAY , , 100, 0, 0, 11/20/2014,WDC , , 27154, 60847, 0, 11/20/2014,WDFC , , 103, 1577, 0, 11/20/2014,WEN , , 15435, 27883, 0, 11/20/2014,WERN , , 4679, 14859, 0, 11/20/2014,WETF , , 10937, 33606, 0, 11/20/2014,WEYS , , 0, 690, 0, 11/20/2014,WFD , , 100, 329, 0, 11/20/2014,WFM , , 37613, 218873, 0, 11/20/2014,WGBS , , 3, 100, 0, 11/20/2014,WGP , , 0, 51, 0, 11/20/2014,WHF , , 1034, 288, 0, 11/20/2014,WHLR , , 100, 0, 0, 11/20/2014,WIBC , , 2230, 7214, 0, 11/20/2014,WIFI , , 250, 3489, 0, 11/20/2014,WILC , , 510, 291, 0, 11/20/2014,WILN , , 100, 0, 0, 11/20/2014,WIN , , 88627, 113287, 0, 11/20/2014,WINA , , 0, 477, 0, 11/20/2014,WIRE , , 1782, 3480, 0, 11/20/2014,WIX , , 1130, 3511, 0, 11/20/2014,WLB , , 440, 4269, 0, 11/20/2014,WLDN , , 3657, 1279, 0, 11/20/2014,WLFC , , 36, 425, 0, 11/20/2014,WLRHU , , 0, 7, 0, 11/20/2014,WMAR , , 118, 1742, 0, 11/20/2014,WMGI , , 1443, 11932, 0, 11/20/2014,WOOD , , 200, 0, 0, 11/20/2014,WOOF , , 2959, 17576, 0, 11/20/2014,WPCS , , 300, 1090, 0, 11/20/2014,WPPGY , , 1457, 809, 0, 11/20/2014,WPRT , , 7632, 2100, 0, 11/20/2014,WRES , , 14914, 20988, 0, 11/20/2014,WRLD , , 695, 2255, 0, 11/20/2014,WSBC , , 206, 4220, 0, 11/20/2014,WSBF , , 409, 7850, 0, 11/20/2014,WSCI , , 550, 0, 0, 11/20/2014,WSFS , , 90, 862, 0, 11/20/2014,WSM , , 31, 0, 0, 11/20/2014,WSTC , , 1393, 6608, 0, 11/20/2014,WSTG , , 200, 0, 0, 11/20/2014,WSTL , , 670, 4000, 0, 11/20/2014,WTBA , , 3000, 1459, 0, 11/20/2014,WTFC , , 1226, 5623, 0, 11/20/2014,WTSL , , 9851, 20075, 0, 11/20/2014,WVFC , , 9, 0, 0, 11/20/2014,WWD , , 1282, 9174, 0, 11/20/2014,WWWW , , 3919, 22638, 0, 11/20/2014,WYNN , , 12911, 46756, 0, 11/20/2014,XCRA , , 9025, 7327, 0, 11/20/2014,XENE , , 259, 200, 0, 11/20/2014,XENT , , 191, 1862, 0, 11/20/2014,XGTI , , 1000, 0, 0, 11/20/2014,XIV , , 34554, 13178, 0, 11/20/2014,XLNX , , 37733, 76712, 0, 11/20/2014,XLRN , , 602, 2974, 0, 11/20/2014,XNCR , , 600, 3085, 0, 11/20/2014,XNET , , 23, 4720, 0, 11/20/2014,XNPT , , 938, 13701, 0, 11/20/2014,XOMA , , 86429, 44227, 0, 11/20/2014,XONE , , 11050, 2125, 0, 11/20/2014,XOOM , , 1996, 11595, 0, 11/20/2014,XRAY , , 6502, 61043, 0, 11/20/2014,XTLB , , 0, 200, 0, 11/20/2014,XWES , , 3635, 76, 0, 11/20/2014,XXIA , , 1362, 13542, 0, 11/20/2014,YDIV , , 521, 0, 0, 11/20/2014,YDLE , , 100, 3978, 0, 11/20/2014,YHOO , , 140664, 1139792, 0, 11/20/2014,YINN , , 17, 0, 0, 11/20/2014,YNDX , , 14825, 26707, 0, 11/20/2014,YOD , , 1533, 800, 0, 11/20/2014,YORW , , 146, 1876, 0, 11/20/2014,YRCW , , 782, 7096, 0, 11/20/2014,YUM , , 0, 5000, 0, 11/20/2014,YY , , 5762, 6951, 0, 11/20/2014,ZAGG , , 3800, 6595, 0, 11/20/2014,ZAZA , , 1702, 1700, 0, 11/20/2014,ZBRA , , 1094, 10912, 0, 11/20/2014,ZEUS , , 308, 1848, 0, 11/20/2014,ZFGN , , 403, 671, 0, 11/20/2014,ZGNX , , 24639, 22425, 0, 11/20/2014,ZHNE , , 940, 100, 0, 11/20/2014,ZINC , , 9026, 20539, 0, 11/20/2014,ZION , , 15906, 69146, 0, 11/20/2014,ZIOP , , 11451, 21299, 0, 11/20/2014,ZIV , , 687, 132, 0, 11/20/2014,ZIXI , , 505, 5018, 0, 11/20/2014,ZLTQ , , 9328, 9670, 0, 11/20/2014,ZN , , 2150, 0, 0, 11/20/2014,ZNGA , , 74284, 71469, 0, 11/20/2014,ZSPH , , 58, 2596, 0, 11/20/2014,ZU , , 9372, 5804, 0, 11/20/2014,ZUMZ , , 2625, 7372, 0, 11/20/2014,TOTAL ,NULL , 16633801, 45956485, 0,