Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/26/2014,AAC , , 0, 15, 0, 11/26/2014,AAL , , 56761, 344160, 0, 11/26/2014,AAOI , , 12087, 33785, 0, 11/26/2014,AAON , , 321, 31821, 0, 11/26/2014,AAPL , , 404118, 2420002, 0, 11/26/2014,AAVL , , 425, 2783, 0, 11/26/2014,AAWW , , 946, 15641, 0, 11/26/2014,AAXJ , , 11266, 885, 0, 11/26/2014,ABAC , , 1006, 1240, 0, 11/26/2014,ABAX , , 265, 12036, 0, 11/26/2014,ABCB , , 254, 5475, 0, 11/26/2014,ABCD , , 200, 0, 0, 11/26/2014,ABCO , , 730, 5984, 0, 11/26/2014,ABDC , , 100, 2366, 0, 11/26/2014,ABGB , , 300, 202, 0, 11/26/2014,ABIO , , 1000, 0, 0, 11/26/2014,ABMD , , 244, 21878, 0, 11/26/2014,ABTL , , 880, 200, 0, 11/26/2014,ABX , , 0, 100, 0, 11/26/2014,ABY , , 1601, 3795, 0, 11/26/2014,ACAD , , 2867, 13490, 0, 11/26/2014,ACAS , , 15292, 21257, 0, 11/26/2014,ACAT , , 479, 6770, 0, 11/26/2014,ACET , , 514, 14847, 0, 11/26/2014,ACFN , , 625, 100, 0, 11/26/2014,ACGL , , 4146, 29735, 0, 11/26/2014,ACHC , , 511, 9036, 0, 11/26/2014,ACHN , , 27335, 67152, 0, 11/26/2014,ACIW , , 3556, 31490, 0, 11/26/2014,ACLS , , 100, 10290, 0, 11/26/2014,ACMP , , 200, 0, 0, 11/26/2014,ACNB , , 10, 0, 0, 11/26/2014,ACOR , , 1696, 22120, 0, 11/26/2014,ACPW , , 1200, 0, 0, 11/26/2014,ACRX , , 1231, 4061, 0, 11/26/2014,ACSF , , 847, 100, 0, 11/26/2014,ACTA , , 100, 7204, 0, 11/26/2014,ACTG , , 727, 7695, 0, 11/26/2014,ACTS , , 0, 300, 0, 11/26/2014,ACUR , , 400, 0, 0, 11/26/2014,ACWI , , 2238, 752, 0, 11/26/2014,ACWX , , 1681, 101, 0, 11/26/2014,ACXM , , 2195, 8588, 0, 11/26/2014,ADAT , , 262, 362, 0, 11/26/2014,ADBE , , 11516, 98785, 0, 11/26/2014,ADEP , , 250, 200, 0, 11/26/2014,ADES , , 281, 4119, 0, 11/26/2014,ADHD , , 100, 0, 0, 11/26/2014,ADI , , 60718, 181489, 0, 11/26/2014,ADMP , , 2190, 0, 0, 11/26/2014,ADMS , , 240, 1045, 0, 11/26/2014,ADNC , , 1400, 4760, 0, 11/26/2014,ADP , , 21749, 104220, 0, 11/26/2014,ADRD , , 527, 0, 0, 11/26/2014,ADRE , , 424, 0, 0, 11/26/2014,ADRU , , 2, 0, 0, 11/26/2014,ADSK , , 14452, 118419, 0, 11/26/2014,ADTN , , 2809, 55327, 0, 11/26/2014,ADUS , , 130, 886, 0, 11/26/2014,ADVS , , 1204, 7146, 0, 11/26/2014,ADXS , , 3880, 0, 0, 11/26/2014,AEGN , , 2442, 19713, 0, 11/26/2014,AEGR , , 1857, 8593, 0, 11/26/2014,AEHR , , 1398, 74, 0, 11/26/2014,AEIS , , 394, 33785, 0, 11/26/2014,AEPI , , 302, 914, 0, 11/26/2014,AERI , , 3055, 2781, 0, 11/26/2014,AETI , , 100, 0, 0, 11/26/2014,AEY , , 50, 0, 0, 11/26/2014,AEZS , , 6833, 0, 0, 11/26/2014,AFAM , , 385, 4691, 0, 11/26/2014,AFFX , , 14457, 40495, 0, 11/26/2014,AFH , , 500, 1208, 0, 11/26/2014,AFMD , , 0, 1000, 0, 11/26/2014,AFOP , , 1166, 2932, 0, 11/26/2014,AFSI , , 3097, 9844, 0, 11/26/2014,AG , , 100, 0, 0, 11/26/2014,AGEN , , 775, 11397, 0, 11/26/2014,AGII , , 111, 3886, 0, 11/26/2014,AGIIL , , 485, 0, 0, 11/26/2014,AGIO , , 9141, 6291, 0, 11/26/2014,AGNC , , 51908, 52089, 0, 11/26/2014,AGNCP , , 14, 0, 0, 11/26/2014,AGRX , , 71, 6, 0, 11/26/2014,AGTC , , 4, 593, 0, 11/26/2014,AGYS , , 100, 8302, 0, 11/26/2014,AHGP , , 375, 11051, 0, 11/26/2014,AHPI , , 20, 0, 0, 11/26/2014,AIMC , , 597, 4979, 0, 11/26/2014,AINV , , 50650, 27550, 0, 11/26/2014,AIQ , , 0, 1062, 0, 11/26/2014,AIRM , , 2442, 20488, 0, 11/26/2014,AIRR , , 300, 1000, 0, 11/26/2014,AIRT , , 200, 0, 0, 11/26/2014,AIXG , , 3322, 2177, 0, 11/26/2014,AKAM , , 18962, 62387, 0, 11/26/2014,AKAO , , 5, 1813, 0, 11/26/2014,AKBA , , 1460, 4260, 0, 11/26/2014,AKER , , 0, 100, 0, 11/26/2014,AKG , , 1700, 0, 0, 11/26/2014,AKRX , , 5670, 45359, 0, 11/26/2014,ALCO , , 100, 502, 0, 11/26/2014,ALDR , , 100, 1275, 0, 11/26/2014,ALGN , , 8823, 8794, 0, 11/26/2014,ALGT , , 683, 10195, 0, 11/26/2014,ALIM , , 3817, 4758, 0, 11/26/2014,ALKS , , 7624, 14254, 0, 11/26/2014,ALLT , , 657, 800, 0, 11/26/2014,ALNY , , 2692, 6406, 0, 11/26/2014,ALOG , , 15, 6865, 0, 11/26/2014,ALOT , , 600, 24, 0, 11/26/2014,ALQA , , 68, 0, 0, 11/26/2014,ALSK , , 4436, 700, 0, 11/26/2014,ALTR , , 10706, 102001, 0, 11/26/2014,ALXA , , 1000, 300, 0, 11/26/2014,ALXN , , 7767, 66925, 0, 11/26/2014,AMAG , , 323, 6144, 0, 11/26/2014,AMAT , , 97129, 444907, 0, 11/26/2014,AMBA , , 12850, 22338, 0, 11/26/2014,AMBC , , 353, 8769, 0, 11/26/2014,AMCC , , 1360, 59015, 0, 11/26/2014,AMCF , , 400, 0, 0, 11/26/2014,AMCN , , 8541, 1500, 0, 11/26/2014,AMCX , , 2222, 9181, 0, 11/26/2014,AMED , , 675, 20124, 0, 11/26/2014,AMGN , , 41347, 280755, 0, 11/26/2014,AMKR , , 9663, 122074, 0, 11/26/2014,AMNB , , 0, 1333, 0, 11/26/2014,AMOT , , 50, 71, 0, 11/26/2014,AMOV , , 407, 0, 0, 11/26/2014,AMPH , , 120, 2996, 0, 11/26/2014,AMRB , , 100, 0, 0, 11/26/2014,AMRI , , 3292, 20954, 0, 11/26/2014,AMRK , , 300, 50, 0, 11/26/2014,AMRN , , 600, 3100, 0, 11/26/2014,AMRS , , 0, 3797, 0, 11/26/2014,AMSC , , 6500, 1825, 0, 11/26/2014,AMSF , , 504, 11109, 0, 11/26/2014,AMSG , , 1224, 27918, 0, 11/26/2014,AMSWA , , 268, 3185, 0, 11/26/2014,AMTX , , 1000, 87, 0, 11/26/2014,AMWD , , 1834, 15292, 0, 11/26/2014,AMZN , , 29109, 87755, 0, 11/26/2014,ANAC , , 2878, 9257, 0, 11/26/2014,ANAD , , 10000, 1200, 0, 11/26/2014,ANAT , , 49, 412, 0, 11/26/2014,ANCI , , 32, 0, 0, 11/26/2014,ANCX , , 160, 1, 0, 11/26/2014,ANDE , , 1107, 14562, 0, 11/26/2014,ANET , , 400, 100, 0, 11/26/2014,ANGI , , 6829, 12881, 0, 11/26/2014,ANGO , , 1656, 21659, 0, 11/26/2014,ANIK , , 2355, 9418, 0, 11/26/2014,ANIP , , 631, 1162, 0, 11/26/2014,ANSS , , 1401, 10720, 0, 11/26/2014,ANTH , , 7, 100, 0, 11/26/2014,AOSL , , 875, 3731, 0, 11/26/2014,APAGF , , 0, 2730, 0, 11/26/2014,APDN , , 100, 0, 0, 11/26/2014,APEI , , 1645, 10163, 0, 11/26/2014,APOG , , 513, 16493, 0, 11/26/2014,APOL , , 10852, 69264, 0, 11/26/2014,APP , , 6000, 0, 0, 11/26/2014,APPY , , 1500, 0, 0, 11/26/2014,APRI , , 0, 101, 0, 11/26/2014,APT , , 2000, 0, 0, 11/26/2014,APTO , , 1118, 0, 0, 11/26/2014,AQXP , , 900, 0, 0, 11/26/2014,ARAY , , 300, 18420, 0, 11/26/2014,ARCB , , 1051, 17782, 0, 11/26/2014,ARCC , , 35658, 27112, 0, 11/26/2014,ARCP , , 59273, 107030, 0, 11/26/2014,ARCPP , , 783, 100, 0, 11/26/2014,ARCW , , 3146, 468, 0, 11/26/2014,ARDM , , 7, 54, 0, 11/26/2014,ARDX , , 213, 373, 0, 11/26/2014,AREX , , 7479, 32352, 0, 11/26/2014,ARGS , , 137, 1606, 0, 11/26/2014,ARIA , , 53458, 45462, 0, 11/26/2014,ARII , , 1683, 6862, 0, 11/26/2014,ARIS , , 0, 63, 0, 11/26/2014,ARLP , , 2291, 26958, 0, 11/26/2014,ARMH , , 6759, 10123, 0, 11/26/2014,ARNA , , 2177, 98087, 0, 11/26/2014,AROW , , 0, 1190, 0, 11/26/2014,ARQL , , 900, 403, 0, 11/26/2014,ARRS , , 18345, 27471, 0, 11/26/2014,ARRY , , 4345, 20709, 0, 11/26/2014,ARTNA , , 547, 1616, 0, 11/26/2014,ARTW , , 200, 0, 0, 11/26/2014,ARTX , , 1035, 100, 0, 11/26/2014,ARUN , , 23413, 29993, 0, 11/26/2014,ARWR , , 12025, 21378, 0, 11/26/2014,ASBC , , 5575, 17155, 0, 11/26/2014,ASCMA , , 407, 2952, 0, 11/26/2014,ASEI , , 745, 4311, 0, 11/26/2014,ASFI , , 200, 1, 0, 11/26/2014,ASHR , , 16, 0, 0, 11/26/2014,ASMB , , 0, 100, 0, 11/26/2014,ASMI , , 200, 0, 0, 11/26/2014,ASML , , 1500, 8974, 0, 11/26/2014,ASNA , , 11184, 40867, 0, 11/26/2014,ASPS , , 4572, 4767, 0, 11/26/2014,ASPX , , 100, 4957, 0, 11/26/2014,ASRV , , 1, 0, 0, 11/26/2014,ASRVP , , 300, 0, 0, 11/26/2014,ASTE , , 1162, 11013, 0, 11/26/2014,ASTI , , 3000, 200, 0, 11/26/2014,ASYS , , 56, 1, 0, 11/26/2014,ATAI , , 950, 0, 0, 11/26/2014,ATAX , , 35, 100, 0, 11/26/2014,ATEC , , 5760, 4899, 0, 11/26/2014,ATHN , , 1049, 2200, 0, 11/26/2014,ATHX , , 3584, 800, 0, 11/26/2014,ATLC , , 250, 100, 0, 11/26/2014,ATLO , , 80, 641, 0, 11/26/2014,ATML , , 15069, 147985, 0, 11/26/2014,ATNI , , 296, 5473, 0, 11/26/2014,ATNY , , 453, 2, 0, 11/26/2014,ATRA , , 8, 205, 0, 11/26/2014,ATRC , , 190, 8157, 0, 11/26/2014,ATRI , , 0, 136, 0, 11/26/2014,ATRO , , 300, 4467, 0, 11/26/2014,ATRS , , 7750, 19210, 0, 11/26/2014,ATSG , , 31, 5597, 0, 11/26/2014,ATTO , , 100, 0, 0, 11/26/2014,ATTU , , 3573, 532, 0, 11/26/2014,ATVI , , 76180, 78040, 0, 11/26/2014,ATW , , 100, 0, 0, 11/26/2014,AUDC , , 100, 100, 0, 11/26/2014,AUMAU , , 22, 0, 0, 11/26/2014,AUPH , , 2214, 0, 0, 11/26/2014,AUXL , , 1901, 83095, 0, 11/26/2014,AVAV , , 9760, 23190, 0, 11/26/2014,AVEO , , 700, 1155, 0, 11/26/2014,AVGO , , 18644, 95192, 0, 11/26/2014,AVHI , , 100, 2158, 0, 11/26/2014,AVNR , , 13645, 39837, 0, 11/26/2014,AVNW , , 6304, 900, 0, 11/26/2014,AWAY , , 4981, 23694, 0, 11/26/2014,AWRE , , 1150, 200, 0, 11/26/2014,AXAS , , 17190, 32901, 0, 11/26/2014,AXDX , , 350, 3392, 0, 11/26/2014,AXJS , , 1, 0, 0, 11/26/2014,AXTI , , 2500, 2, 0, 11/26/2014,AZPN , , 832, 41438, 0, 11/26/2014,BABA , , 1075, 0, 0, 11/26/2014,BABY , , 711, 17835, 0, 11/26/2014,BAGR , , 0, 275, 0, 11/26/2014,BAMM , , 14, 0, 0, 11/26/2014,BANF , , 51, 1341, 0, 11/26/2014,BANR , , 1198, 9671, 0, 11/26/2014,BBBY , , 8702, 107116, 0, 11/26/2014,BBCN , , 3065, 40901, 0, 11/26/2014,BBEP , , 26430, 147355, 0, 11/26/2014,BBEPP , , 1450, 102, 0, 11/26/2014,BBLU , , 1000, 830, 0, 11/26/2014,BBNK , , 0, 1104, 0, 11/26/2014,BBOX , , 35, 9932, 0, 11/26/2014,BBRG , , 274, 3642, 0, 11/26/2014,BBRY , , 27605, 112649, 0, 11/26/2014,BBSI , , 3223, 2155, 0, 11/26/2014,BCLI , , 1691, 0, 0, 11/26/2014,BCOM , , 300, 0, 0, 11/26/2014,BCOR , , 1229, 27259, 0, 11/26/2014,BCOV , , 4200, 12567, 0, 11/26/2014,BCPC , , 430, 17065, 0, 11/26/2014,BCRX , , 6154, 13926, 0, 11/26/2014,BDBD , , 6816, 22310, 0, 11/26/2014,BDE , , 427, 7531, 0, 11/26/2014,BDGE , , 0, 1386, 0, 11/26/2014,BDMS , , 100, 0, 0, 11/26/2014,BDSI , , 7996, 11946, 0, 11/26/2014,BEAT , , 600, 8985, 0, 11/26/2014,BEAV , , 5194, 83467, 0, 11/26/2014,BEBE , , 35231, 20687, 0, 11/26/2014,BECN , , 10550, 33970, 0, 11/26/2014,BELFB , , 463, 5109, 0, 11/26/2014,BFIN , , 0, 1504, 0, 11/26/2014,BGCP , , 8047, 26242, 0, 11/26/2014,BGFV , , 1441, 14777, 0, 11/26/2014,BGMD , , 200, 0, 0, 11/26/2014,BHBK , , 55, 5817, 0, 11/26/2014,BIB , , 812, 220, 0, 11/26/2014,BICK , , 83, 0, 0, 11/26/2014,BIDU , , 20037, 45018, 0, 11/26/2014,BIIB , , 12276, 100354, 0, 11/26/2014,BIND , , 3980, 1454, 0, 11/26/2014,BIOC , , 600, 0, 0, 11/26/2014,BIOL , , 5120, 200, 0, 11/26/2014,BIOS , , 1100, 19850, 0, 11/26/2014,BIRT , , 676, 10441, 0, 11/26/2014,BJRI , , 645, 14884, 0, 11/26/2014,BKCC , , 14941, 13392, 0, 11/26/2014,BKEP , , 604, 0, 0, 11/26/2014,BKMU , , 2183, 22056, 0, 11/26/2014,BKYF , , 0, 930, 0, 11/26/2014,BLDP , , 8214, 1800, 0, 11/26/2014,BLDR , , 1450, 12823, 0, 11/26/2014,BLKB , , 886, 24199, 0, 11/26/2014,BLMN , , 5751, 25326, 0, 11/26/2014,BLMT , , 0, 298, 0, 11/26/2014,BLRX , , 8800, 0, 0, 11/26/2014,BLUE , , 2181, 5687, 0, 11/26/2014,BMRC , , 0, 1128, 0, 11/26/2014,BMRN , , 4031, 13064, 0, 11/26/2014,BMTC , , 100, 1426, 0, 11/26/2014,BNCL , , 0, 3145, 0, 11/26/2014,BNCN , , 114, 2949, 0, 11/26/2014,BNDX , , 5275, 724, 0, 11/26/2014,BNFT , , 1033, 9786, 0, 11/26/2014,BOBE , , 1172, 14815, 0, 11/26/2014,BOCH , , 0, 1, 0, 11/26/2014,BOFI , , 4496, 12626, 0, 11/26/2014,BOKF , , 148, 3963, 0, 11/26/2014,BONA , , 619, 100, 0, 11/26/2014,BONT , , 4239, 3537, 0, 11/26/2014,BOOM , , 106, 2363, 0, 11/26/2014,BOTA , , 1100, 100, 0, 11/26/2014,BPFH , , 339, 39995, 0, 11/26/2014,BPL , , 3, 0, 0, 11/26/2014,BPOP , , 1848, 7269, 0, 11/26/2014,BPTH , , 769, 9809, 0, 11/26/2014,BRCD , , 44535, 70420, 0, 11/26/2014,BRCM , , 28482, 179009, 0, 11/26/2014,BRDR , , 1100, 1833, 0, 11/26/2014,BREW , , 1262, 2335, 0, 11/26/2014,BRKL , , 200, 34551, 0, 11/26/2014,BRKR , , 5160, 8544, 0, 11/26/2014,BRKS , , 5548, 39523, 0, 11/26/2014,BRLI , , 555, 13679, 0, 11/26/2014,BSDM , , 100, 0, 0, 11/26/2014,BSET , , 911, 616, 0, 11/26/2014,BSF , , 2722, 1, 0, 11/26/2014,BSFT , , 1035, 24929, 0, 11/26/2014,BSPM , , 1000, 100, 0, 11/26/2014,BSRR , , 0, 1647, 0, 11/26/2014,BSTC , , 150, 2755, 0, 11/26/2014,BUSE , , 257, 7550, 0, 11/26/2014,BV , , 1800, 6502, 0, 11/26/2014,BVA , , 0, 100, 0, 11/26/2014,BVSN , , 50, 0, 0, 11/26/2014,BWEN , , 303, 901, 0, 11/26/2014,BWFG , , 0, 66, 0, 11/26/2014,BWINB , , 500, 967, 0, 11/26/2014,BWLD , , 1494, 12858, 0, 11/26/2014,BYLK , , 1, 91, 0, 11/26/2014,CA , , 29562, 217827, 0, 11/26/2014,CAAS , , 1846, 50822, 0, 11/26/2014,CAC , , 700, 934, 0, 11/26/2014,CACB , , 500, 3366, 0, 11/26/2014,CACC , , 270, 1443, 0, 11/26/2014,CACH , , 5471, 0, 0, 11/26/2014,CACQ , , 812, 5817, 0, 11/26/2014,CADTU , , 3, 0, 0, 11/26/2014,CAKE , , 2788, 13802, 0, 11/26/2014,CALA , , 117, 100, 0, 11/26/2014,CALD , , 3187, 12590, 0, 11/26/2014,CALL , , 1141, 11774, 0, 11/26/2014,CALM , , 2784, 31569, 0, 11/26/2014,CAMP , , 7309, 23172, 0, 11/26/2014,CAMT , , 1530, 200, 0, 11/26/2014,CAPN , , 200, 0, 0, 11/26/2014,CAR , , 4069, 14650, 0, 11/26/2014,CARA , , 422, 1619, 0, 11/26/2014,CARB , , 1203, 1574, 0, 11/26/2014,CARZ , , 1, 0, 0, 11/26/2014,CASH , , 0, 1656, 0, 11/26/2014,CASI , , 0, 100, 0, 11/26/2014,CASM , , 100, 0, 0, 11/26/2014,CASS , , 200, 1422, 0, 11/26/2014,CASY , , 7284, 24411, 0, 11/26/2014,CATM , , 1558, 22424, 0, 11/26/2014,CATY , , 1103, 17981, 0, 11/26/2014,CAVM , , 4218, 38702, 0, 11/26/2014,CBAK , , 400, 0, 0, 11/26/2014,CBF , , 41, 3467, 0, 11/26/2014,CBFV , , 0, 100, 0, 11/26/2014,CBMX , , 600, 0, 0, 11/26/2014,CBNJ , , 0, 657, 0, 11/26/2014,CBOE , , 2031, 6885, 0, 11/26/2014,CBPO , , 553, 1342, 0, 11/26/2014,CBRL , , 4700, 16213, 0, 11/26/2014,CBSH , , 1626, 13390, 0, 11/26/2014,CBSHP , , 38, 0, 0, 11/26/2014,CBST , , 1619, 8936, 0, 11/26/2014,CCBG , , 83, 894, 0, 11/26/2014,CCIH , , 2118, 2748, 0, 11/26/2014,CCMP , , 17, 11685, 0, 11/26/2014,CCNE , , 301, 1814, 0, 11/26/2014,CCOI , , 6003, 7469, 0, 11/26/2014,CCRN , , 4, 15982, 0, 11/26/2014,CCUR , , 245, 101, 0, 11/26/2014,CCXI , , 400, 5071, 0, 11/26/2014,CDK , , 4377, 11948, 0, 11/26/2014,CDNS , , 15714, 227462, 0, 11/26/2014,CDTI , , 4853, 2400, 0, 11/26/2014,CDW , , 3651, 16048, 0, 11/26/2014,CDXS , , 100, 0, 0, 11/26/2014,CDZI , , 350, 797, 0, 11/26/2014,CECE , , 335, 2623, 0, 11/26/2014,CECO , , 2500, 36031, 0, 11/26/2014,CEF , , 100, 0, 0, 11/26/2014,CELG , , 52686, 197360, 0, 11/26/2014,CELGZ , , 3275, 0, 0, 11/26/2014,CELP , , 0, 100, 0, 11/26/2014,CEMI , , 2295, 640, 0, 11/26/2014,CEMP , , 1223, 5407, 0, 11/26/2014,CENT , , 0, 8750, 0, 11/26/2014,CENTA , , 230, 29900, 0, 11/26/2014,CENX , , 12419, 43724, 0, 11/26/2014,CERE , , 6000, 0, 0, 11/26/2014,CERN , , 19343, 81521, 0, 11/26/2014,CERS , , 4006, 13733, 0, 11/26/2014,CERU , , 30, 0, 0, 11/26/2014,CETV , , 2329, 108971, 0, 11/26/2014,CEVA , , 515, 10915, 0, 11/26/2014,CFA , , 800, 0, 0, 11/26/2014,CFFI , , 200, 530, 0, 11/26/2014,CFFN , , 589, 17940, 0, 11/26/2014,CFNB , , 10, 0, 0, 11/26/2014,CFNL , , 293, 15889, 0, 11/26/2014,CG , , 2151, 5005, 0, 11/26/2014,CGEN , , 6889, 200, 0, 11/26/2014,CGIX , , 175, 88, 0, 11/26/2014,CGNX , , 1617, 14260, 0, 11/26/2014,CGO , , 2363, 182, 0, 11/26/2014,CHCO , , 51, 8321, 0, 11/26/2014,CHDN , , 475, 3668, 0, 11/26/2014,CHEF , , 10487, 4498, 0, 11/26/2014,CHEV , , 0, 11, 0, 11/26/2014,CHFC , , 473, 3946, 0, 11/26/2014,CHFN , , 179, 4028, 0, 11/26/2014,CHI , , 13214, 100, 0, 11/26/2014,CHKE , , 100, 526, 0, 11/26/2014,CHKP , , 6506, 16231, 0, 11/26/2014,CHMG , , 0, 3, 0, 11/26/2014,CHN , , 100, 0, 0, 11/26/2014,CHOP , , 80, 0, 0, 11/26/2014,CHRS , , 256, 300, 0, 11/26/2014,CHRW , , 7067, 47305, 0, 11/26/2014,CHSCM , , 692, 0, 0, 11/26/2014,CHSCN , , 5, 0, 0, 11/26/2014,CHSCO , , 1300, 0, 0, 11/26/2014,CHSCP , , 101, 0, 0, 11/26/2014,CHTR , , 2059, 72858, 0, 11/26/2014,CHUY , , 366, 7058, 0, 11/26/2014,CHW , , 7828, 200, 0, 11/26/2014,CHXF , , 100, 0, 0, 11/26/2014,CHY , , 10317, 457, 0, 11/26/2014,CHYR , , 7015, 100, 0, 11/26/2014,CIDM , , 22800, 11633, 0, 11/26/2014,CIFC , , 100, 486, 0, 11/26/2014,CIMT , , 7760, 0, 0, 11/26/2014,CINF , , 5813, 61429, 0, 11/26/2014,CISG , , 1400, 4987, 0, 11/26/2014,CIZ , , 0, 100, 0, 11/26/2014,CKEC , , 235, 4143, 0, 11/26/2014,CKSW , , 2200, 2680, 0, 11/26/2014,CLCT , , 300, 1065, 0, 11/26/2014,CLDN , , 152, 2179, 0, 11/26/2014,CLDX , , 15871, 31817, 0, 11/26/2014,CLFD , , 135, 1692, 0, 11/26/2014,CLIR , , 200, 100, 0, 11/26/2014,CLMS , , 1390, 10164, 0, 11/26/2014,CLMT , , 2025, 34420, 0, 11/26/2014,CLNE , , 15331, 43513, 0, 11/26/2014,CLRO , , 0, 42, 0, 11/26/2014,CLRX , , 1000, 0, 0, 11/26/2014,CLUB , , 709, 1531, 0, 11/26/2014,CLVS , , 2251, 7688, 0, 11/26/2014,CMCO , , 500, 3520, 0, 11/26/2014,CMCSA , , 126588, 510015, 0, 11/26/2014,CMCSK , , 5813, 32887, 0, 11/26/2014,CME , , 8060, 69665, 0, 11/26/2014,CMFN , , 1, 1848, 0, 11/26/2014,CMGE , , 2188, 6352, 0, 11/26/2014,CMLS , , 2313, 28616, 0, 11/26/2014,CMPR , , 1615, 7478, 0, 11/26/2014,CMRE , , 1000, 0, 0, 11/26/2014,CMRX , , 1989, 9330, 0, 11/26/2014,CMS , , 11, 0, 0, 11/26/2014,CMTL , , 1670, 9932, 0, 11/26/2014,CNAT , , 7529, 2540, 0, 11/26/2014,CNBKA , , 0, 375, 0, 11/26/2014,CNCE , , 246, 1394, 0, 11/26/2014,CNDO , , 9000, 1652, 0, 11/26/2014,CNET , , 1919, 0, 0, 11/26/2014,CNIT , , 3542, 200, 0, 11/26/2014,CNMD , , 125, 15008, 0, 11/26/2014,CNOB , , 311, 4406, 0, 11/26/2014,CNQR , , 587, 21033, 0, 11/26/2014,CNSI , , 1, 3616, 0, 11/26/2014,CNSL , , 4990, 26318, 0, 11/26/2014,CNTF , , 100, 0, 0, 11/26/2014,CNTY , , 200, 552, 0, 11/26/2014,CNV , , 6649, 3400, 0, 11/26/2014,CNVR , , 1167, 58217, 0, 11/26/2014,COB , , 300, 1071, 0, 11/26/2014,COBZ , , 0, 3057, 0, 11/26/2014,COCO , , 20000, 0, 0, 11/26/2014,COG , , 100, 0, 0, 11/26/2014,COHR , , 389, 14208, 0, 11/26/2014,COHU , , 300, 14483, 0, 11/26/2014,COKE , , 210, 465, 0, 11/26/2014,COLB , , 516, 26842, 0, 11/26/2014,COLM , , 3964, 4560, 0, 11/26/2014,COMM , , 400, 140820, 0, 11/26/2014,CONE , , 388, 5785, 0, 11/26/2014,CONN , , 2429, 8266, 0, 11/26/2014,COOL , , 0, 100, 0, 11/26/2014,CORE , , 369, 2649, 0, 11/26/2014,CORI , , 200, 0, 0, 11/26/2014,CORT , , 200, 4673, 0, 11/26/2014,COSI , , 10, 100, 0, 11/26/2014,COST , , 32459, 117425, 0, 11/26/2014,COVS , , 1856, 3252, 0, 11/26/2014,COWN , , 50, 17981, 0, 11/26/2014,CPA , , 100, 0, 0, 11/26/2014,CPAH , , 2250, 0, 0, 11/26/2014,CPHD , , 3147, 7810, 0, 11/26/2014,CPHR , , 100, 0, 0, 11/26/2014,CPIX , , 0, 74, 0, 11/26/2014,CPLA , , 367, 6451, 0, 11/26/2014,CPLP , , 5165, 44742, 0, 11/26/2014,CPRT , , 5391, 22932, 0, 11/26/2014,CPRX , , 1450, 800, 0, 11/26/2014,CPSI , , 896, 5914, 0, 11/26/2014,CPSS , , 84, 1995, 0, 11/26/2014,CPST , , 3600, 32061, 0, 11/26/2014,CPTA , , 2857, 614, 0, 11/26/2014,CPWR , , 12382, 466611, 0, 11/26/2014,CQP , , 100, 1000, 0, 11/26/2014,CRAI , , 736, 1661, 0, 11/26/2014,CRAY , , 1427, 10243, 0, 11/26/2014,CRDS , , 124, 0, 0, 11/26/2014,CRDT , , 530, 0, 0, 11/26/2014,CREE , , 12284, 28028, 0, 11/26/2014,CREG , , 6300, 0, 0, 11/26/2014,CRESY , , 3662, 612, 0, 11/26/2014,CRIS , , 5000, 1291, 0, 11/26/2014,CRM , , 0, 5000, 0, 11/26/2014,CRME , , 4201, 0, 0, 11/26/2014,CRMT , , 0, 1111, 0, 11/26/2014,CRNT , , 16900, 400, 0, 11/26/2014,CROX , , 25672, 48397, 0, 11/26/2014,CRRC , , 1221, 619, 0, 11/26/2014,CRRS , , 600, 1986, 0, 11/26/2014,CRTO , , 10535, 1824, 0, 11/26/2014,CRUS , , 7510, 36982, 0, 11/26/2014,CRVL , , 300, 4967, 0, 11/26/2014,CRWN , , 0, 5623, 0, 11/26/2014,CRWS , , 100, 0, 0, 11/26/2014,CRZO , , 6834, 35942, 0, 11/26/2014,CSBK , , 601, 3579, 0, 11/26/2014,CSCD , , 1054, 4584, 0, 11/26/2014,CSCO , , 413113, 2193766, 0, 11/26/2014,CSF , , 0, 100, 0, 11/26/2014,CSFL , , 0, 7229, 0, 11/26/2014,CSGP , , 881, 2121, 0, 11/26/2014,CSGS , , 291, 19440, 0, 11/26/2014,CSII , , 672, 7442, 0, 11/26/2014,CSIQ , , 22021, 19264, 0, 11/26/2014,CSOD , , 2559, 11257, 0, 11/26/2014,CSQ , , 11652, 0, 0, 11/26/2014,CSRE , , 22, 0, 0, 11/26/2014,CSTE , , 813, 2900, 0, 11/26/2014,CSWC , , 99, 694, 0, 11/26/2014,CTAS , , 1509, 119123, 0, 11/26/2014,CTBI , , 737, 1189, 0, 11/26/2014,CTCM , , 8003, 3418, 0, 11/26/2014,CTCT , , 1882, 4987, 0, 11/26/2014,CTG , , 1, 4053, 0, 11/26/2014,CTIC , , 2826, 21098, 0, 11/26/2014,CTL , , 2, 0, 0, 11/26/2014,CTRE , , 11784, 11713, 0, 11/26/2014,CTRL , , 9718, 6150, 0, 11/26/2014,CTRN , , 1532, 3434, 0, 11/26/2014,CTRP , , 116584, 117047, 0, 11/26/2014,CTRX , , 7191, 19916, 0, 11/26/2014,CTSH , , 52139, 111567, 0, 11/26/2014,CTWS , , 187, 1157, 0, 11/26/2014,CTXS , , 11921, 152416, 0, 11/26/2014,CUBI , , 309, 2403, 0, 11/26/2014,CUI , , 312, 3105, 0, 11/26/2014,CUNB , , 0, 875, 0, 11/26/2014,CUTR , , 0, 1107, 0, 11/26/2014,CVBF , , 769, 48262, 0, 11/26/2014,CVCO , , 0, 1268, 0, 11/26/2014,CVCY , , 850, 0, 0, 11/26/2014,CVGI , , 733, 4345, 0, 11/26/2014,CVGW , , 267, 7160, 0, 11/26/2014,CVLT , , 1011, 10659, 0, 11/26/2014,CVLY , , 500, 0, 0, 11/26/2014,CVT , , 2700, 0, 0, 11/26/2014,CVTI , , 5185, 1318, 0, 11/26/2014,CWCO , , 618, 166, 0, 11/26/2014,CWEI , , 0, 100, 0, 11/26/2014,CWST , , 1075, 6078, 0, 11/26/2014,CX , , 200, 0, 0, 11/26/2014,CXDC , , 750, 200, 0, 11/26/2014,CY , , 13737, 40188, 0, 11/26/2014,CYBE , , 300, 1, 0, 11/26/2014,CYBR , , 6602, 5004, 0, 11/26/2014,CYBX , , 1061, 17358, 0, 11/26/2014,CYCC , , 200, 100, 0, 11/26/2014,CYHHZ , , 269, 100, 0, 11/26/2014,CYNO , , 43, 15796, 0, 11/26/2014,CYOU , , 2659, 3782, 0, 11/26/2014,CYRN , , 500, 0, 0, 11/26/2014,CYTK , , 0, 7532, 0, 11/26/2014,CYTR , , 237, 7847, 0, 11/26/2014,CYTX , , 9125, 12827, 0, 11/26/2014,CZNC , , 75, 1617, 0, 11/26/2014,CZR , , 6254, 23449, 0, 11/26/2014,CZZ , , 237, 0, 0, 11/26/2014,DAEG , , 5000, 0, 0, 11/26/2014,DAIO , , 300, 141, 0, 11/26/2014,DAKT , , 3921, 37250, 0, 11/26/2014,DARA , , 1200, 2669, 0, 11/26/2014,DATE , , 175, 400, 0, 11/26/2014,DAVE , , 261, 992, 0, 11/26/2014,DBVT , , 500, 10, 0, 11/26/2014,DCIX , , 435, 1350, 0, 11/26/2014,DCOM , , 2538, 16674, 0, 11/26/2014,DCTH , , 35, 0, 0, 11/26/2014,DDD , , 0, 6000, 0, 11/26/2014,DENN , , 2500, 9976, 0, 11/26/2014,DEPO , , 1934, 34742, 0, 11/26/2014,DERM , , 100, 200, 0, 11/26/2014,DEST , , 2895, 2147, 0, 11/26/2014,DFRG , , 108, 2765, 0, 11/26/2014,DGAS , , 353, 406, 0, 11/26/2014,DGICA , , 0, 791, 0, 11/26/2014,DGII , , 350, 15033, 0, 11/26/2014,DGLD , , 2006, 0, 0, 11/26/2014,DGLY , , 5778, 3385, 0, 11/26/2014,DGRW , , 4578, 11, 0, 11/26/2014,DHIL , , 9, 363, 0, 11/26/2014,DHRM , , 3, 0, 0, 11/26/2014,DIA , , 0, 21639, 0, 11/26/2014,DIOD , , 631, 18640, 0, 11/26/2014,DISCA , , 24993, 120167, 0, 11/26/2014,DISCK , , 9167, 81417, 0, 11/26/2014,DISH , , 15985, 59363, 0, 11/26/2014,DJCO , , 0, 107, 0, 11/26/2014,DLHC , , 3, 0, 0, 11/26/2014,DLIA , , 39104, 0, 0, 11/26/2014,DLNG , , 1086, 479, 0, 11/26/2014,DLTR , , 19527, 67078, 0, 11/26/2014,DM , , 0, 300, 0, 11/26/2014,DMLP , , 303, 17461, 0, 11/26/2014,DMND , , 394, 15043, 0, 11/26/2014,DMRC , , 0, 553, 0, 11/26/2014,DNKN , , 2320, 11542, 0, 11/26/2014,DORM , , 1071, 22154, 0, 11/26/2014,DOX , , 4127, 12473, 0, 11/26/2014,DPRX , , 9, 100, 0, 11/26/2014,DRAD , , 5089, 100, 0, 11/26/2014,DRI , , 2, 0, 0, 11/26/2014,DRIV , , 2768, 20004, 0, 11/26/2014,DRNA , , 624, 1893, 0, 11/26/2014,DRRX , , 100, 1000, 0, 11/26/2014,DRWI , , 7550, 300, 0, 11/26/2014,DRYS , , 51403, 42691, 0, 11/26/2014,DSCI , , 0, 3532, 0, 11/26/2014,DSCO , , 663, 204, 0, 11/26/2014,DSGX , , 0, 828, 0, 11/26/2014,DSKX , , 2500, 100, 0, 11/26/2014,DSKY , , 6055, 28375, 0, 11/26/2014,DSLV , , 100, 0, 0, 11/26/2014,DSPG , , 1942, 10755, 0, 11/26/2014,DSWL , , 27, 0, 0, 11/26/2014,DTLK , , 202, 2871, 0, 11/26/2014,DTSI , , 828, 10844, 0, 11/26/2014,DTV , , 17831, 1139514, 0, 11/26/2014,DVAX , , 6918, 9161, 0, 11/26/2014,DVCR , , 100, 94, 0, 11/26/2014,DWA , , 32033, 31639, 0, 11/26/2014,DWCH , , 406, 1935, 0, 11/26/2014,DWSN , , 100, 2877, 0, 11/26/2014,DXCM , , 1927, 13892, 0, 11/26/2014,DXJS , , 921, 0, 0, 11/26/2014,DXLG , , 200, 3718, 0, 11/26/2014,DXM , , 284, 2681, 0, 11/26/2014,DXPE , , 348, 6633, 0, 11/26/2014,DXYN , , 500, 55556, 0, 11/26/2014,DYAX , , 1717, 22752, 0, 11/26/2014,EA , , 22185, 124455, 0, 11/26/2014,EAC , , 0, 650, 0, 11/26/2014,EBAY , , 85555, 473204, 0, 11/26/2014,EBIO , , 500, 452, 0, 11/26/2014,EBIX , , 4894, 16975, 0, 11/26/2014,EBSB , , 0, 6766, 0, 11/26/2014,EBTC , , 0, 557, 0, 11/26/2014,ECHO , , 1039, 3526, 0, 11/26/2014,ECOL , , 1138, 16187, 0, 11/26/2014,ECPG , , 1241, 40274, 0, 11/26/2014,ECTE , , 810, 0, 0, 11/26/2014,ECYT , , 11045, 7658, 0, 11/26/2014,EDAP , , 1300, 972, 0, 11/26/2014,EDC , , 138, 0, 0, 11/26/2014,EDGW , , 0, 40, 0, 11/26/2014,EDS , , 0, 1000, 0, 11/26/2014,EEFT , , 1137, 10501, 0, 11/26/2014,EEI , , 400, 0, 0, 11/26/2014,EEM , , 0, 7334, 0, 11/26/2014,EEMA , , 486, 0, 0, 11/26/2014,EEME , , 210, 0, 0, 11/26/2014,EFA , , 0, 4814, 0, 11/26/2014,EFII , , 1902, 23706, 0, 11/26/2014,EFOI , , 0, 100, 0, 11/26/2014,EFSC , , 0, 1924, 0, 11/26/2014,EFUT , , 300, 0, 0, 11/26/2014,EGAN , , 158, 232, 0, 11/26/2014,EGBN , , 1715, 2812, 0, 11/26/2014,EGHT , , 8667, 53626, 0, 11/26/2014,EGL , , 200, 0, 0, 11/26/2014,EGLE , , 240, 1, 0, 11/26/2014,EGLT , , 0, 324, 0, 11/26/2014,EGOV , , 593, 61941, 0, 11/26/2014,EGRX , , 2127, 886, 0, 11/26/2014,EHTH , , 412, 12092, 0, 11/26/2014,EIA , , 400, 0, 0, 11/26/2014,EIGI , , 2278, 9376, 0, 11/26/2014,EJ , , 6800, 0, 0, 11/26/2014,ELGX , , 3593, 9580, 0, 11/26/2014,ELNK , , 3362, 15694, 0, 11/26/2014,ELON , , 500, 100, 0, 11/26/2014,ELOS , , 2000, 2817, 0, 11/26/2014,ELP , , 3200, 0, 0, 11/26/2014,ELRC , , 250, 3195, 0, 11/26/2014,EMCB , , 892, 0, 0, 11/26/2014,EMCI , , 1, 440, 0, 11/26/2014,EMIF , , 836, 26, 0, 11/26/2014,EMITF , , 967, 0, 0, 11/26/2014,EMKR , , 1488, 1418, 0, 11/26/2014,EMMS , , 0, 123, 0, 11/26/2014,ENDP , , 59081, 328111, 0, 11/26/2014,ENFC , , 0, 100, 0, 11/26/2014,ENG , , 7072, 400, 0, 11/26/2014,ENOC , , 329, 8496, 0, 11/26/2014,ENPH , , 2806, 9912, 0, 11/26/2014,ENSG , , 3097, 10950, 0, 11/26/2014,ENT , , 6339, 27076, 0, 11/26/2014,ENTA , , 4171, 6763, 0, 11/26/2014,ENTG , , 639, 17709, 0, 11/26/2014,ENTR , , 1300, 65182, 0, 11/26/2014,ENZN , , 2201, 400, 0, 11/26/2014,ENZY , , 100, 94, 0, 11/26/2014,EOPN , , 2752, 16086, 0, 11/26/2014,EPAY , , 1724, 47991, 0, 11/26/2014,EPI , , 0, 44800, 0, 11/26/2014,EPIQ , , 626, 18942, 0, 11/26/2014,EPZM , , 960, 11305, 0, 11/26/2014,EQIX , , 3765, 12627, 0, 11/26/2014,ERI , , 0, 100, 0, 11/26/2014,ERIC , , 20966, 9966, 0, 11/26/2014,ERIE , , 1710, 2058, 0, 11/26/2014,ERII , , 700, 4472, 0, 11/26/2014,EROC , , 9563, 77220, 0, 11/26/2014,ERS , , 500, 0, 0, 11/26/2014,ESBF , , 200, 1087, 0, 11/26/2014,ESBK , , 565, 0, 0, 11/26/2014,ESCA , , 600, 1108, 0, 11/26/2014,ESCR , , 2200, 0, 0, 11/26/2014,ESGR , , 41, 655, 0, 11/26/2014,ESIO , , 1000, 15402, 0, 11/26/2014,ESLT , , 1577, 383, 0, 11/26/2014,ESPR , , 1236, 7393, 0, 11/26/2014,ESRX , , 33636, 154265, 0, 11/26/2014,ESSA , , 0, 805, 0, 11/26/2014,ESSX , , 0, 349, 0, 11/26/2014,ESV , , 100, 0, 0, 11/26/2014,ESXB , , 1228, 1, 0, 11/26/2014,ESYS , , 200, 0, 0, 11/26/2014,ETFC , , 14041, 79767, 0, 11/26/2014,ETRM , , 7700, 1492, 0, 11/26/2014,EUFN , , 9675, 296, 0, 11/26/2014,EVEP , , 2357, 35422, 0, 11/26/2014,EVLV , , 100, 6542, 0, 11/26/2014,EVOK , , 0, 100, 0, 11/26/2014,EVOL , , 138, 1792, 0, 11/26/2014,EVRY , , 1000, 0, 0, 11/26/2014,EWBC , , 2116, 19219, 0, 11/26/2014,EWG , , 0, 2900, 0, 11/26/2014,EWGS , , 65, 0, 0, 11/26/2014,EWH , , 23, 0, 0, 11/26/2014,EWI , , 500, 0, 0, 11/26/2014,EWZ , , 11, 0, 0, 11/26/2014,EXA , , 200, 300, 0, 11/26/2014,EXAC , , 1703, 1965, 0, 11/26/2014,EXAM , , 1100, 0, 0, 11/26/2014,EXAS , , 17471, 16735, 0, 11/26/2014,EXEL , , 4160, 24887, 0, 11/26/2014,EXLP , , 1715, 25196, 0, 11/26/2014,EXLS , , 306, 15391, 0, 11/26/2014,EXPD , , 11953, 49620, 0, 11/26/2014,EXPE , , 10792, 37955, 0, 11/26/2014,EXPO , , 44, 6647, 0, 11/26/2014,EXTR , , 20257, 17228, 0, 11/26/2014,EXXI , , 52353, 63923, 0, 11/26/2014,EYES , , 3177, 1500, 0, 11/26/2014,EZCH , , 1157, 1564, 0, 11/26/2014,EZPW , , 4708, 28325, 0, 11/26/2014,FALC , , 0, 4500, 0, 11/26/2014,FANG , , 5541, 14978, 0, 11/26/2014,FARM , , 0, 1577, 0, 11/26/2014,FARO , , 306, 8859, 0, 11/26/2014,FAST , , 14926, 100275, 0, 11/26/2014,FATE , , 0, 1, 0, 11/26/2014,FB , , 167124, 594288, 0, 11/26/2014,FBIZ , , 0, 322, 0, 11/26/2014,FBNC , , 0, 1853, 0, 11/26/2014,FBNK , , 0, 2741, 0, 11/26/2014,FBRC , , 526, 2290, 0, 11/26/2014,FCBC , , 100, 3468, 0, 11/26/2014,FCEL , , 64119, 40062, 0, 11/26/2014,FCFS , , 19, 14777, 0, 11/26/2014,FCHI , , 456, 0, 0, 11/26/2014,FCLF , , 41, 0, 0, 11/26/2014,FCNCA , , 60, 1024, 0, 11/26/2014,FCS , , 9690, 28835, 0, 11/26/2014,FCSC , , 0, 106, 0, 11/26/2014,FCVA , , 300, 0, 0, 11/26/2014,FDEF , , 101, 1017, 0, 11/26/2014,FDML , , 876, 5088, 0, 11/26/2014,FDUS , , 3691, 6020, 0, 11/26/2014,FEIC , , 1711, 5724, 0, 11/26/2014,FEIM , , 0, 1, 0, 11/26/2014,FELE , , 565, 22049, 0, 11/26/2014,FES , , 3000, 0, 0, 11/26/2014,FEYE , , 69341, 30377, 0, 11/26/2014,FFBC , , 535, 46026, 0, 11/26/2014,FFG , , 0, 134, 0, 11/26/2014,FFHL , , 1100, 0, 0, 11/26/2014,FFIC , , 100, 3200, 0, 11/26/2014,FFIN , , 86, 31871, 0, 11/26/2014,FFIV , , 6204, 26351, 0, 11/26/2014,FFKT , , 0, 345, 0, 11/26/2014,FFNW , , 0, 2054, 0, 11/26/2014,FFWM , , 0, 9, 0, 11/26/2014,FGEN , , 307, 499, 0, 11/26/2014,FHCO , , 750, 5810, 0, 11/26/2014,FIBK , , 760, 2353, 0, 11/26/2014,FINL , , 2573, 29242, 0, 11/26/2014,FISH , , 1266, 784, 0, 11/26/2014,FISI , , 0, 1497, 0, 11/26/2014,FISV , , 13177, 69602, 0, 11/26/2014,FITB , , 42000, 170968, 0, 11/26/2014,FITBI , , 705, 10, 0, 11/26/2014,FIVE , , 4591, 21435, 0, 11/26/2014,FIVN , , 3175, 1816, 0, 11/26/2014,FIZZ , , 500, 4044, 0, 11/26/2014,FLDM , , 100, 8853, 0, 11/26/2014,FLEX , , 16092, 52388, 0, 11/26/2014,FLIC , , 100, 1085, 0, 11/26/2014,FLIR , , 4906, 84341, 0, 11/26/2014,FLML , , 708, 18896, 0, 11/26/2014,FLWS , , 1019, 4925, 0, 11/26/2014,FLXN , , 400, 1418, 0, 11/26/2014,FLXS , , 400, 907, 0, 11/26/2014,FMBH , , 486, 0, 0, 11/26/2014,FMBI , , 2753, 40230, 0, 11/26/2014,FMER , , 13626, 35645, 0, 11/26/2014,FMI , , 2690, 5595, 0, 11/26/2014,FMNB , , 0, 69, 0, 11/26/2014,FNFG , , 32684, 216632, 0, 11/26/2014,FNGN , , 684, 31050, 0, 11/26/2014,FNHC , , 4087, 6298, 0, 11/26/2014,FNJN , , 19, 0, 0, 11/26/2014,FNLC , , 2902, 880, 0, 11/26/2014,FNRG , , 385, 13, 0, 11/26/2014,FNSR , , 6380, 19832, 0, 11/26/2014,FNV , , 100, 0, 0, 11/26/2014,FOLD , , 30297, 30309, 0, 11/26/2014,FONR , , 400, 127, 0, 11/26/2014,FORM , , 1773, 12658, 0, 11/26/2014,FORR , , 300, 5367, 0, 11/26/2014,FORTY , , 500, 0, 0, 11/26/2014,FOSL , , 1764, 20218, 0, 11/26/2014,FOX , , 53209, 24772, 0, 11/26/2014,FOXA , , 37407, 413689, 0, 11/26/2014,FOXF , , 1362, 3755, 0, 11/26/2014,FPRX , , 2644, 4476, 0, 11/26/2014,FRAN , , 2618, 27953, 0, 11/26/2014,FRBA , , 1000, 0, 0, 11/26/2014,FRBK , , 305, 2969, 0, 11/26/2014,FRED , , 1206, 21927, 0, 11/26/2014,FREE , , 9500, 175, 0, 11/26/2014,FRGI , , 1486, 6713, 0, 11/26/2014,FRME , , 503, 4371, 0, 11/26/2014,FRNK , , 0, 878, 0, 11/26/2014,FRP , , 307, 2649, 0, 11/26/2014,FRPT , , 342, 2490, 0, 11/26/2014,FRSH , , 500, 440, 0, 11/26/2014,FSAM , , 3785, 1051, 0, 11/26/2014,FSC , , 51775, 13621, 0, 11/26/2014,FSCFL , , 800, 0, 0, 11/26/2014,FSFR , , 2305, 641, 0, 11/26/2014,FSGI , , 30, 3853, 0, 11/26/2014,FSLR , , 13647, 34215, 0, 11/26/2014,FSRV , , 0, 452, 0, 11/26/2014,FSTR , , 234, 1627, 0, 11/26/2014,FSYS , , 495, 5534, 0, 11/26/2014,FTCS , , 4208, 56, 0, 11/26/2014,FTD , , 400, 11102, 0, 11/26/2014,FTEK , , 500, 201, 0, 11/26/2014,FTGC , , 383, 0, 0, 11/26/2014,FTHI , , 2, 0, 0, 11/26/2014,FTNT , , 12052, 17065, 0, 11/26/2014,FTR , , 104511, 320316, 0, 11/26/2014,FTSL , , 3514, 0, 0, 11/26/2014,FTSM , , 2676, 0, 0, 11/26/2014,FUEL , , 1736, 6771, 0, 11/26/2014,FULL , , 2549, 100, 0, 11/26/2014,FULT , , 9931, 37244, 0, 11/26/2014,FUNC , , 0, 1, 0, 11/26/2014,FUND , , 386, 0, 0, 11/26/2014,FV , , 18974, 100, 0, 11/26/2014,FWLT , , 1328, 9273, 0, 11/26/2014,FWM , , 1580, 2383, 0, 11/26/2014,FWP , , 201, 322, 0, 11/26/2014,FWRD , , 541, 15186, 0, 11/26/2014,FXCB , , 43, 1554, 0, 11/26/2014,FXEN , , 0, 5869, 0, 11/26/2014,FXI , , 12, 0, 0, 11/26/2014,GABC , , 113, 1069, 0, 11/26/2014,GAGA , , 11, 0, 0, 11/26/2014,GAIA , , 0, 1986, 0, 11/26/2014,GAIN , , 9518, 1875, 0, 11/26/2014,GAINO , , 1000, 0, 0, 11/26/2014,GAINP , , 140, 0, 0, 11/26/2014,GALE , , 20873, 11053, 0, 11/26/2014,GALT , , 200, 2238, 0, 11/26/2014,GAME , , 4776, 14987, 0, 11/26/2014,GARS , , 3110, 666, 0, 11/26/2014,GASS , , 2372, 1987, 0, 11/26/2014,GBCI , , 1223, 40948, 0, 11/26/2014,GBDC , , 4013, 5529, 0, 11/26/2014,GBLI , , 100, 1356, 0, 11/26/2014,GBNK , , 300, 2602, 0, 11/26/2014,GCVRZ , , 6000, 5663, 0, 11/26/2014,GENE , , 6310, 0, 0, 11/26/2014,GEOS , , 1317, 10161, 0, 11/26/2014,GERN , , 149308, 77765, 0, 11/26/2014,GEVA , , 138, 5163, 0, 11/26/2014,GEVO , , 2530, 2000, 0, 11/26/2014,GFN , , 350, 922, 0, 11/26/2014,GGACR , , 300, 0, 0, 11/26/2014,GGAL , , 6750, 26163, 0, 11/26/2014,GGN , , 50, 0, 0, 11/26/2014,GHDX , , 10079, 3331, 0, 11/26/2014,GIFI , , 106, 8235, 0, 11/26/2014,GIGA , , 7, 0, 0, 11/26/2014,GIII , , 475, 11139, 0, 11/26/2014,GILD , , 150114, 505664, 0, 11/26/2014,GILT , , 175, 0, 0, 11/26/2014,GK , , 305, 9949, 0, 11/26/2014,GKNT , , 4, 0, 0, 11/26/2014,GLAD , , 4587, 952, 0, 11/26/2014,GLADO , , 181, 0, 0, 11/26/2014,GLD , , 1200, 0, 0, 11/26/2014,GLDD , , 300, 8363, 0, 11/26/2014,GLDI , , 53, 0, 0, 11/26/2014,GLMD , , 350, 0, 0, 11/26/2014,GLNG , , 5107, 32319, 0, 11/26/2014,GLPI , , 2853, 52604, 0, 11/26/2014,GLRE , , 4000, 3283, 0, 11/26/2014,GLRI , , 300, 1485, 0, 11/26/2014,GLUU , , 22430, 36800, 0, 11/26/2014,GLYC , , 590, 429, 0, 11/26/2014,GMAN , , 0, 100, 0, 11/26/2014,GMCR , , 19076, 31045, 0, 11/26/2014,GMLP , , 1582, 25214, 0, 11/26/2014,GNBC , , 300, 1366, 0, 11/26/2014,GNCA , , 0, 1060, 0, 11/26/2014,GNCMA , , 137, 17628, 0, 11/26/2014,GNMK , , 4313, 7948, 0, 11/26/2014,GNTX , , 9346, 29614, 0, 11/26/2014,GNVC , , 40, 0, 0, 11/26/2014,GOGO , , 8686, 15394, 0, 11/26/2014,GOLD , , 6489, 7065, 0, 11/26/2014,GOMO , , 802, 300, 0, 11/26/2014,GOOD , , 3895, 3623, 0, 11/26/2014,GOODN , , 75, 0, 0, 11/26/2014,GOODO , , 28, 0, 0, 11/26/2014,GOODP , , 13, 0, 0, 11/26/2014,GOOG , , 19833, 135531, 0, 11/26/2014,GOOGL , , 21277, 117766, 0, 11/26/2014,GPOR , , 9161, 21863, 0, 11/26/2014,GPRE , , 4511, 39137, 0, 11/26/2014,GPRO , , 59466, 78580, 0, 11/26/2014,GRBK , , 300, 1266, 0, 11/26/2014,GRFS , , 2277, 1178, 0, 11/26/2014,GRMN , , 12821, 60152, 0, 11/26/2014,GROW , , 0, 100, 0, 11/26/2014,GRPN , , 54251, 101232, 0, 11/26/2014,GSBC , , 0, 1163, 0, 11/26/2014,GSIG , , 100, 4896, 0, 11/26/2014,GSIT , , 0, 500, 0, 11/26/2014,GSJK , , 2963, 9455, 0, 11/26/2014,GSM , , 1833, 36551, 0, 11/26/2014,GSOL , , 80, 1145, 0, 11/26/2014,GST , , 400, 0, 0, 11/26/2014,GSVC , , 6600, 6400, 0, 11/26/2014,GT , , 36188, 88651, 0, 11/26/2014,GTIM , , 100, 0, 0, 11/26/2014,GTIV , , 148, 44290, 0, 11/26/2014,GTLS , , 3403, 6633, 0, 11/26/2014,GTXI , , 25000, 1, 0, 11/26/2014,GUID , , 300, 5029, 0, 11/26/2014,GULF , , 501, 0, 0, 11/26/2014,GULTU , , 100, 0, 0, 11/26/2014,GURE , , 0, 600, 0, 11/26/2014,GWPH , , 2305, 1568, 0, 11/26/2014,HA , , 14259, 28727, 0, 11/26/2014,HABT , , 18157, 13980, 0, 11/26/2014,HAFC , , 370, 19375, 0, 11/26/2014,HAIN , , 11001, 11459, 0, 11/26/2014,HALL , , 1000, 1748, 0, 11/26/2014,HALO , , 2447, 16901, 0, 11/26/2014,HART , , 125, 447, 0, 11/26/2014,HAS , , 9766, 36364, 0, 11/26/2014,HAWK , , 3628, 6612, 0, 11/26/2014,HAWKB , , 2675, 2438, 0, 11/26/2014,HAYN , , 300, 6079, 0, 11/26/2014,HBAN , , 45757, 351773, 0, 11/26/2014,HBCP , , 100, 0, 0, 11/26/2014,HBHC , , 538, 9834, 0, 11/26/2014,HBIO , , 60, 2255, 0, 11/26/2014,HBNC , , 100, 1169, 0, 11/26/2014,HBNK , , 600, 362, 0, 11/26/2014,HBOS , , 110, 343, 0, 11/26/2014,HBP , , 1190, 1, 0, 11/26/2014,HCBK , , 11503, 378421, 0, 11/26/2014,HCCI , , 240, 1669, 0, 11/26/2014,HCKT , , 1497, 4114, 0, 11/26/2014,HCOM , , 200, 2973, 0, 11/26/2014,HCSG , , 1202, 38399, 0, 11/26/2014,HCT , , 112587, 208636, 0, 11/26/2014,HDB , , 100, 0, 0, 11/26/2014,HDNG , , 859, 1450, 0, 11/26/2014,HDS , , 2032, 7690, 0, 11/26/2014,HDSN , , 0, 5869, 0, 11/26/2014,HEAR , , 375, 948, 0, 11/26/2014,HEES , , 667, 3759, 0, 11/26/2014,HELE , , 2114, 15117, 0, 11/26/2014,HEOP , , 200, 1819, 0, 11/26/2014,HERO , , 41614, 73452, 0, 11/26/2014,HFBC , , 0, 1, 0, 11/26/2014,HFWA , , 1129, 4436, 0, 11/26/2014,HGSH , , 12, 0, 0, 11/26/2014,HIBB , , 4363, 21789, 0, 11/26/2014,HIFS , , 0, 4, 0, 11/26/2014,HIG , , 0, 619, 0, 11/26/2014,HIHO , , 2700, 0, 0, 11/26/2014,HIIQ , , 286, 43143, 0, 11/26/2014,HILL , , 9241, 14401, 0, 11/26/2014,HIMX , , 39966, 27116, 0, 11/26/2014,HKTV , , 3579, 250, 0, 11/26/2014,HLIT , , 4374, 48658, 0, 11/26/2014,HLSS , , 10109, 18305, 0, 11/26/2014,HMHC , , 1964, 28797, 0, 11/26/2014,HMIN , , 1173, 1700, 0, 11/26/2014,HMPR , , 0, 2650, 0, 11/26/2014,HMST , , 2601, 4205, 0, 11/26/2014,HMSY , , 3704, 25889, 0, 11/26/2014,HMTV , , 0, 637, 0, 11/26/2014,HNH , , 2500, 10756, 0, 11/26/2014,HNNA , , 100, 100, 0, 11/26/2014,HNRG , , 100, 1131, 0, 11/26/2014,HNSN , , 68, 105, 0, 11/26/2014,HOFT , , 100, 507, 0, 11/26/2014,HOLI , , 1805, 11200, 0, 11/26/2014,HOLX , , 14613, 32228, 0, 11/26/2014,HOMB , , 1094, 30518, 0, 11/26/2014,HOTR , , 0, 226, 0, 11/26/2014,HPJ , , 1808, 404, 0, 11/26/2014,HPQ , , 400, 0, 0, 11/26/2014,HPTX , , 302, 4138, 0, 11/26/2014,HQY , , 500, 3214, 0, 11/26/2014,HRTX , , 600, 3438, 0, 11/26/2014,HRZN , , 502, 100, 0, 11/26/2014,HSIC , , 3280, 26988, 0, 11/26/2014,HSII , , 560, 9308, 0, 11/26/2014,HSKA , , 64, 1, 0, 11/26/2014,HSNI , , 1708, 7225, 0, 11/26/2014,HSOL , , 1935, 700, 0, 11/26/2014,HSON , , 0, 200, 0, 11/26/2014,HSTM , , 101, 13175, 0, 11/26/2014,HTBI , , 0, 2694, 0, 11/26/2014,HTBK , , 3, 1769, 0, 11/26/2014,HTBX , , 600, 0, 0, 11/26/2014,HTCH , , 1000, 737, 0, 11/26/2014,HTHT , , 953, 1109, 0, 11/26/2014,HTLD , , 1087, 35990, 0, 11/26/2014,HTLF , , 54, 2467, 0, 11/26/2014,HTWR , , 459, 2531, 0, 11/26/2014,HUBG , , 578, 21923, 0, 11/26/2014,HURC , , 300, 671, 0, 11/26/2014,HURN , , 166, 2404, 0, 11/26/2014,HWAY , , 240, 23709, 0, 11/26/2014,HWCC , , 300, 2664, 0, 11/26/2014,HWKN , , 179, 4955, 0, 11/26/2014,HYG , , 32, 0, 0, 11/26/2014,HYGS , , 975, 314, 0, 11/26/2014,HYLS , , 311, 0, 0, 11/26/2014,HYXU , , 696, 0, 0, 11/26/2014,HYZD , , 1400, 0, 0, 11/26/2014,HZNP , , 2831, 20226, 0, 11/26/2014,IACI , , 1749, 10782, 0, 11/26/2014,IART , , 930, 17955, 0, 11/26/2014,IBB , , 8361, 28047, 0, 11/26/2014,IBCA , , 301, 1338, 0, 11/26/2014,IBCP , , 0, 4700, 0, 11/26/2014,IBKC , , 867, 4346, 0, 11/26/2014,IBKR , , 2925, 40295, 0, 11/26/2014,IBOC , , 4, 6688, 0, 11/26/2014,IBTX , , 582, 1038, 0, 11/26/2014,ICAD , , 100, 2071, 0, 11/26/2014,ICEL , , 100, 1448, 0, 11/26/2014,ICFI , , 1241, 5253, 0, 11/26/2014,ICLD , , 141, 441, 0, 11/26/2014,ICLDW , , 255, 0, 0, 11/26/2014,ICLN , , 2250, 0, 0, 11/26/2014,ICLR , , 2971, 2833, 0, 11/26/2014,ICON , , 6880, 31222, 0, 11/26/2014,ICPT , , 1654, 3507, 0, 11/26/2014,ICUI , , 609, 10704, 0, 11/26/2014,IDCC , , 803, 9639, 0, 11/26/2014,IDRA , , 29030, 14635, 0, 11/26/2014,IDSA , , 404, 0, 0, 11/26/2014,IDTI , , 18091, 22942, 0, 11/26/2014,IDXX , , 806, 5791, 0, 11/26/2014,IEP , , 1785, 303, 0, 11/26/2014,IESC , , 2, 0, 0, 11/26/2014,IEUS , , 567, 0, 0, 11/26/2014,IFEU , , 150, 0, 0, 11/26/2014,IFGL , , 2048, 12, 0, 11/26/2014,IFNA , , 0, 1, 0, 11/26/2014,IFON , , 30, 0, 0, 11/26/2014,IFV , , 176, 0, 0, 11/26/2014,IGLD , , 1785, 0, 0, 11/26/2014,IGOV , , 966, 358, 0, 11/26/2014,IGTE , , 140, 20648, 0, 11/26/2014,III , , 0, 5707, 0, 11/26/2014,IIIN , , 0, 2068, 0, 11/26/2014,IIJI , , 500, 0, 0, 11/26/2014,IILG , , 570, 23123, 0, 11/26/2014,IIVI , , 1245, 26500, 0, 11/26/2014,IKAN , , 0, 100, 0, 11/26/2014,IKGH , , 19, 100, 0, 11/26/2014,ILMN , , 6559, 36093, 0, 11/26/2014,IMDZ , , 0, 915, 0, 11/26/2014,IMGN , , 2656, 37932, 0, 11/26/2014,IMI , , 100, 937, 0, 11/26/2014,IMKTA , , 0, 1596, 0, 11/26/2014,IMMR , , 100, 6109, 0, 11/26/2014,IMMU , , 4615, 13121, 0, 11/26/2014,IMOS , , 8, 1092, 0, 11/26/2014,IMRS , , 3000, 0, 0, 11/26/2014,INAP , , 382, 5117, 0, 11/26/2014,INBK , , 300, 1, 0, 11/26/2014,INCR , , 202, 207, 0, 11/26/2014,INCY , , 5403, 44308, 0, 11/26/2014,INDA , , 1000, 0, 0, 11/26/2014,INDB , , 5, 12123, 0, 11/26/2014,INDY , , 3901, 21355, 0, 11/26/2014,INFA , , 4496, 613380, 0, 11/26/2014,INFI , , 4991, 17199, 0, 11/26/2014,INFN , , 6503, 23146, 0, 11/26/2014,INGN , , 111, 2555, 0, 11/26/2014,ININ , , 87, 9050, 0, 11/26/2014,INO , , 4360, 7123, 0, 11/26/2014,INOD , , 1140, 0, 0, 11/26/2014,INSM , , 3506, 8816, 0, 11/26/2014,INSY , , 1216, 2130, 0, 11/26/2014,INTC , , 342825, 1167863, 0, 11/26/2014,INTL , , 200, 2256, 0, 11/26/2014,INTU , , 46677, 58864, 0, 11/26/2014,INTX , , 109, 0, 0, 11/26/2014,INVE , , 1370, 2663, 0, 11/26/2014,INWK , , 260, 5906, 0, 11/26/2014,IOC , , 300, 0, 0, 11/26/2014,IOSP , , 200, 4202, 0, 11/26/2014,IPAR , , 1033, 11378, 0, 11/26/2014,IPAS , , 200, 3, 0, 11/26/2014,IPCC , , 23, 5593, 0, 11/26/2014,IPCI , , 500, 0, 0, 11/26/2014,IPCM , , 1213, 8811, 0, 11/26/2014,IPDN , , 0, 100, 0, 11/26/2014,IPGP , , 627, 2653, 0, 11/26/2014,IPHS , , 602, 14006, 0, 11/26/2014,IPWR , , 300, 7, 0, 11/26/2014,IPXL , , 2150, 40236, 0, 11/26/2014,IQNT , , 5154, 8925, 0, 11/26/2014,IRBT , , 8979, 17954, 0, 11/26/2014,IRDM , , 5172, 16845, 0, 11/26/2014,IRG , , 365, 2890, 0, 11/26/2014,IRIX , , 0, 143, 0, 11/26/2014,IRM , , 126, 0, 0, 11/26/2014,IRMD , , 138, 0, 0, 11/26/2014,IROQ , , 0, 22, 0, 11/26/2014,IRWD , , 867, 13016, 0, 11/26/2014,ISBC , , 4218, 66700, 0, 11/26/2014,ISCA , , 446, 3848, 0, 11/26/2014,ISHG , , 26, 5, 0, 11/26/2014,ISIL , , 9698, 31079, 0, 11/26/2014,ISIS , , 8079, 24552, 0, 11/26/2014,ISLE , , 338, 4812, 0, 11/26/2014,ISM , , 100, 0, 0, 11/26/2014,ISNS , , 630, 0, 0, 11/26/2014,ISRG , , 2445, 10889, 0, 11/26/2014,ISRL , , 0, 78, 0, 11/26/2014,ISSC , , 600, 100, 0, 11/26/2014,ISSI , , 2441, 3505, 0, 11/26/2014,ITCI , , 300, 1637, 0, 11/26/2014,ITRI , , 440, 6705, 0, 11/26/2014,ITRN , , 100, 0, 0, 11/26/2014,IVAC , , 300, 3799, 0, 11/26/2014,IVAN , , 142, 0, 0, 11/26/2014,IWF , , 0, 6, 0, 11/26/2014,IWM , , 0, 8217, 0, 11/26/2014,IXYS , , 260, 6596, 0, 11/26/2014,JACK , , 62935, 23486, 0, 11/26/2014,JAKK , , 2278, 4303, 0, 11/26/2014,JASN , , 10000, 1959, 0, 11/26/2014,JASO , , 11373, 23736, 0, 11/26/2014,JAZZ , , 6374, 22215, 0, 11/26/2014,JBHT , , 7848, 13434, 0, 11/26/2014,JBLU , , 47734, 69005, 0, 11/26/2014,JBSS , , 1367, 3087, 0, 11/26/2014,JCOM , , 3782, 24511, 0, 11/26/2014,JCS , , 100, 0, 0, 11/26/2014,JD , , 28313, 22040, 0, 11/26/2014,JDSU , , 37439, 43083, 0, 11/26/2014,JIVE , , 13339, 11815, 0, 11/26/2014,JJSF , , 64, 7395, 0, 11/26/2014,JKHY , , 3858, 45274, 0, 11/26/2014,JMBA , , 706, 3567, 0, 11/26/2014,JOBS , , 1981, 3001, 0, 11/26/2014,JOEZ , , 6200, 3, 0, 11/26/2014,JOUT , , 250, 634, 0, 11/26/2014,JRJC , , 10773, 1302, 0, 11/26/2014,JSM , , 1230, 0, 0, 11/26/2014,JST , , 300, 0, 0, 11/26/2014,JTPY , , 100, 0, 0, 11/26/2014,JVA , , 301, 100, 0, 11/26/2014,JXSB , , 200, 0, 0, 11/26/2014,JYNT , , 12, 4000, 0, 11/26/2014,KALU , , 961, 15197, 0, 11/26/2014,KANG , , 577, 1377, 0, 11/26/2014,KBAL , , 3083, 7092, 0, 11/26/2014,KBIO , , 2100, 830, 0, 11/26/2014,KCAP , , 6313, 2073, 0, 11/26/2014,KCLI , , 0, 391, 0, 11/26/2014,KE , , 1578, 4975, 0, 11/26/2014,KELYA , , 2159, 15147, 0, 11/26/2014,KERX , , 5982, 12426, 0, 11/26/2014,KEYW , , 124, 4701, 0, 11/26/2014,KFRC , , 46, 5997, 0, 11/26/2014,KFX , , 300, 8993, 0, 11/26/2014,KGJI , , 3100, 265, 0, 11/26/2014,KIN , , 1091, 1083, 0, 11/26/2014,KIRK , , 653, 8742, 0, 11/26/2014,KITE , , 811, 4495, 0, 11/26/2014,KLAC , , 26584, 153535, 0, 11/26/2014,KLIC , , 3575, 38517, 0, 11/26/2014,KMDA , , 1750, 1000, 0, 11/26/2014,KNDI , , 10017, 13433, 0, 11/26/2014,KONA , , 0, 517, 0, 11/26/2014,KOOL , , 600, 0, 0, 11/26/2014,KOPN , , 2680, 33721, 0, 11/26/2014,KPTI , , 1080, 3205, 0, 11/26/2014,KRFT , , 21535, 136329, 0, 11/26/2014,KRNY , , 0, 1613, 0, 11/26/2014,KTCC , , 205, 1, 0, 11/26/2014,KTEC , , 0, 1, 0, 11/26/2014,KTOS , , 2239, 8465, 0, 11/26/2014,KTWO , , 0, 4547, 0, 11/26/2014,KUTV , , 1500, 0, 0, 11/26/2014,KVHI , , 300, 6129, 0, 11/26/2014,KWEB , , 2224, 300, 0, 11/26/2014,KYTH , , 889, 2995, 0, 11/26/2014,KZ , , 2200, 213, 0, 11/26/2014,LABL , , 424, 1669, 0, 11/26/2014,LACO , , 0, 46, 0, 11/26/2014,LAKE , , 53373, 6541, 0, 11/26/2014,LALT , , 118, 0, 0, 11/26/2014,LAMR , , 3964, 15679, 0, 11/26/2014,LANC , , 1460, 50473, 0, 11/26/2014,LAND , , 400, 0, 0, 11/26/2014,LAWS , , 0, 360, 0, 11/26/2014,LAYN , , 2463, 3695, 0, 11/26/2014,LBAI , , 200, 10442, 0, 11/26/2014,LBRDA , , 1190, 2174, 0, 11/26/2014,LBRDK , , 10225, 3765, 0, 11/26/2014,LBTYA , , 9589, 34068, 0, 11/26/2014,LBTYK , , 4192, 71515, 0, 11/26/2014,LCNB , , 300, 100, 0, 11/26/2014,LCUT , , 0, 3438, 0, 11/26/2014,LDRH , , 475, 3722, 0, 11/26/2014,LE , , 619, 3117, 0, 11/26/2014,LECO , , 2851, 9361, 0, 11/26/2014,LEDS , , 500, 0, 0, 11/26/2014,LFUS , , 205, 10744, 0, 11/26/2014,LFVN , , 11000, 100, 0, 11/26/2014,LGCY , , 5245, 45958, 0, 11/26/2014,LGCYO , , 0, 43, 0, 11/26/2014,LGIH , , 320, 3341, 0, 11/26/2014,LGND , , 1133, 11523, 0, 11/26/2014,LHCG , , 100, 7398, 0, 11/26/2014,LINC , , 1, 200, 0, 11/26/2014,LINE , , 17913, 165535, 0, 11/26/2014,LION , , 5, 1834, 0, 11/26/2014,LIOX , , 4506, 10066, 0, 11/26/2014,LIQD , , 2050, 261, 0, 11/26/2014,LIVE , , 280, 0, 0, 11/26/2014,LJPC , , 2436, 137, 0, 11/26/2014,LKFN , , 71, 2746, 0, 11/26/2014,LKQ , , 3272, 23969, 0, 11/26/2014,LLEX , , 348, 0, 0, 11/26/2014,LLNW , , 970, 7504, 0, 11/26/2014,LLTC , , 13975, 112780, 0, 11/26/2014,LMCA , , 3300, 13301, 0, 11/26/2014,LMCK , , 1922, 14479, 0, 11/26/2014,LMIA , , 200, 1978, 0, 11/26/2014,LMNR , , 399, 1363, 0, 11/26/2014,LMNS , , 1280, 656, 0, 11/26/2014,LMNX , , 164, 21387, 0, 11/26/2014,LMOS , , 340, 11765, 0, 11/26/2014,LMRK , , 800, 0, 0, 11/26/2014,LNBB , , 100, 27, 0, 11/26/2014,LNCE , , 520, 29474, 0, 11/26/2014,LNCO , , 13875, 99280, 0, 11/26/2014,LNDC , , 600, 3845, 0, 11/26/2014,LOAN , , 100, 0, 0, 11/26/2014,LOCM , , 800, 0, 0, 11/26/2014,LOCO , , 10420, 63462, 0, 11/26/2014,LOGI , , 2594, 3799, 0, 11/26/2014,LOGM , , 1880, 14489, 0, 11/26/2014,LOJN , , 100, 135, 0, 11/26/2014,LONG , , 2300, 3000, 0, 11/26/2014,LOPE , , 1673, 8813, 0, 11/26/2014,LORL , , 133, 3984, 0, 11/26/2014,LOW , , 100, 0, 0, 11/26/2014,LOXO , , 0, 486, 0, 11/26/2014,LPCN , , 501, 0, 0, 11/26/2014,LPHI , , 901, 200, 0, 11/26/2014,LPLA , , 7450, 18677, 0, 11/26/2014,LPNT , , 630, 7202, 0, 11/26/2014,LPSN , , 1862, 29783, 0, 11/26/2014,LPTH , , 75, 0, 0, 11/26/2014,LPTN , , 4000, 100, 0, 11/26/2014,LQDT , , 1180, 13711, 0, 11/26/2014,LRAD , , 800, 300, 0, 11/26/2014,LRCX , , 5964, 58156, 0, 11/26/2014,LSCC , , 9222, 22041, 0, 11/26/2014,LSTR , , 977, 7408, 0, 11/26/2014,LTBR , , 1450, 0, 0, 11/26/2014,LTRPA , , 2016, 3011, 0, 11/26/2014,LULU , , 21072, 73992, 0, 11/26/2014,LUNA , , 100, 0, 0, 11/26/2014,LVNTA , , 2248, 7091, 0, 11/26/2014,LWAY , , 0, 452, 0, 11/26/2014,LXRX , , 19119, 46620, 0, 11/26/2014,LYTS , , 0, 2477, 0, 11/26/2014,MACK , , 30934, 42411, 0, 11/26/2014,MAG , , 605, 200, 0, 11/26/2014,MAGS , , 1937, 9386, 0, 11/26/2014,MAMS , , 100, 0, 0, 11/26/2014,MANH , , 1049, 49407, 0, 11/26/2014,MANT , , 1441, 12807, 0, 11/26/2014,MAR , , 16667, 83597, 0, 11/26/2014,MARA , , 220, 100, 0, 11/26/2014,MARK , , 0, 144, 0, 11/26/2014,MASI , , 901, 27817, 0, 11/26/2014,MAT , , 24415, 312029, 0, 11/26/2014,MATR , , 0, 2938, 0, 11/26/2014,MATW , , 100, 17666, 0, 11/26/2014,MBFI , , 1101, 35029, 0, 11/26/2014,MBFIP , , 0, 130, 0, 11/26/2014,MBII , , 263, 3465, 0, 11/26/2014,MBLX , , 300, 100, 0, 11/26/2014,MBLY , , 150, 0, 0, 11/26/2014,MBTF , , 1050, 355, 0, 11/26/2014,MBUU , , 0, 3398, 0, 11/26/2014,MBVT , , 100, 548, 0, 11/26/2014,MBWM , , 16, 2675, 0, 11/26/2014,MCBC , , 2000, 2129, 0, 11/26/2014,MCEP , , 2672, 840, 0, 11/26/2014,MCGC , , 5887, 3062, 0, 11/26/2014,MCHI , , 10, 0, 0, 11/26/2014,MCHP , , 16431, 70159, 0, 11/26/2014,MCHX , , 1400, 12589, 0, 11/26/2014,MCOX , , 989, 1000, 0, 11/26/2014,MCRI , , 300, 6252, 0, 11/26/2014,MCRL , , 673, 28983, 0, 11/26/2014,MDAS , , 11867, 32654, 0, 11/26/2014,MDCA , , 1346, 4248, 0, 11/26/2014,MDCO , , 2268, 33962, 0, 11/26/2014,MDIV , , 7178, 4, 0, 11/26/2014,MDLZ , , 103206, 367300, 0, 11/26/2014,MDRX , , 3084, 32753, 0, 11/26/2014,MDSO , , 620, 26978, 0, 11/26/2014,MDVN , , 7574, 63758, 0, 11/26/2014,MDWD , , 4552, 131, 0, 11/26/2014,MDXG , , 7484, 17168, 0, 11/26/2014,MDY , , 0, 3671, 0, 11/26/2014,MEET , , 12640, 1700, 0, 11/26/2014,MEIL , , 900, 0, 0, 11/26/2014,MEIP , , 400, 100, 0, 11/26/2014,MELA , , 470, 100, 0, 11/26/2014,MELI , , 1048, 5949, 0, 11/26/2014,MELR , , 10, 0, 0, 11/26/2014,MEMP , , 10435, 56047, 0, 11/26/2014,MENT , , 11268, 21160, 0, 11/26/2014,MEOH , , 4922, 5061, 0, 11/26/2014,MERC , , 3114, 8539, 0, 11/26/2014,MERU , , 422, 100, 0, 11/26/2014,METR , , 0, 1255, 0, 11/26/2014,MFI , , 1, 0, 0, 11/26/2014,MFLX , , 300, 1111, 0, 11/26/2014,MFRI , , 0, 53, 0, 11/26/2014,MFRM , , 1154, 3101, 0, 11/26/2014,MGAM , , 165, 26191, 0, 11/26/2014,MGCD , , 100, 0, 0, 11/26/2014,MGEE , , 215, 6068, 0, 11/26/2014,MGI , , 358, 11929, 0, 11/26/2014,MGIC , , 100, 49, 0, 11/26/2014,MGLN , , 706, 14844, 0, 11/26/2014,MGNX , , 2199, 4958, 0, 11/26/2014,MGPI , , 204, 1397, 0, 11/26/2014,MGRC , , 22, 3531, 0, 11/26/2014,MGYR , , 10, 0, 0, 11/26/2014,MHGC , , 0, 12358, 0, 11/26/2014,MHLD , , 7176, 12897, 0, 11/26/2014,MHLDO , , 100, 0, 0, 11/26/2014,MICT , , 100, 0, 0, 11/26/2014,MIDD , , 1650, 4154, 0, 11/26/2014,MIFI , , 100, 4578, 0, 11/26/2014,MIK , , 2390, 7284, 0, 11/26/2014,MIND , , 1500, 3687, 0, 11/26/2014,MINI , , 681, 24523, 0, 11/26/2014,MITK , , 2695, 3519, 0, 11/26/2014,MITL , , 646, 810, 0, 11/26/2014,MKSI , , 648, 31438, 0, 11/26/2014,MKTO , , 599, 4951, 0, 11/26/2014,MKTX , , 184, 18703, 0, 11/26/2014,MLAB , , 0, 299, 0, 11/26/2014,MLHR , , 509, 14757, 0, 11/26/2014,MLNK , , 387, 6109, 0, 11/26/2014,MLNX , , 2822, 3361, 0, 11/26/2014,MLVF , , 4009, 0, 0, 11/26/2014,MMLP , , 2760, 22782, 0, 11/26/2014,MMSI , , 238, 23607, 0, 11/26/2014,MMYT , , 1307, 2797, 0, 11/26/2014,MNDL , , 32, 599, 0, 11/26/2014,MNDO , , 9983, 1847, 0, 11/26/2014,MNGA , , 2010, 107, 0, 11/26/2014,MNKD , , 3705, 31995, 0, 11/26/2014,MNRK , , 0, 1, 0, 11/26/2014,MNRO , , 827, 18244, 0, 11/26/2014,MNST , , 7130, 38971, 0, 11/26/2014,MNTA , , 2777, 30884, 0, 11/26/2014,MNTX , , 700, 7170, 0, 11/26/2014,MOBI , , 5061, 4292, 0, 11/26/2014,MOBL , , 158, 4573, 0, 11/26/2014,MOCO , , 0, 21, 0, 11/26/2014,MOFG , , 0, 628, 0, 11/26/2014,MORN , , 2046, 2573, 0, 11/26/2014,MOSY , , 300, 585, 0, 11/26/2014,MPAA , , 450, 5272, 0, 11/26/2014,MPB , , 1, 0, 0, 11/26/2014,MPEL , , 41848, 69815, 0, 11/26/2014,MPET , , 150, 3, 0, 11/26/2014,MPWR , , 1816, 19662, 0, 11/26/2014,MRCC , , 1805, 0, 0, 11/26/2014,MRCY , , 1, 19602, 0, 11/26/2014,MRD , , 1814, 9023, 0, 11/26/2014,MRGE , , 2873, 19468, 0, 11/26/2014,MRKT , , 787, 2746, 0, 11/26/2014,MRLN , , 354, 1928, 0, 11/26/2014,MRNS , , 100, 0, 0, 11/26/2014,MRTN , , 494, 6371, 0, 11/26/2014,MRTX , , 500, 980, 0, 11/26/2014,MRVL , , 20547, 75481, 0, 11/26/2014,MSCC , , 1466, 47877, 0, 11/26/2014,MSEX , , 1979, 2368, 0, 11/26/2014,MSF , , 100, 0, 0, 11/26/2014,MSFG , , 0, 1979, 0, 11/26/2014,MSFT , , 393229, 3886867, 0, 11/26/2014,MSG , , 963, 6799, 0, 11/26/2014,MSM , , 7, 0, 0, 11/26/2014,MSON , , 0, 75, 0, 11/26/2014,MSTR , , 277, 5295, 0, 11/26/2014,MTEX , , 1000, 2100, 0, 11/26/2014,MTGE , , 13750, 16808, 0, 11/26/2014,MTLS , , 1350, 300, 0, 11/26/2014,MTRX , , 6054, 25647, 0, 11/26/2014,MTSC , , 508, 7432, 0, 11/26/2014,MTSI , , 254, 2484, 0, 11/26/2014,MTSN , , 5714, 26081, 0, 11/26/2014,MU , , 138871, 460492, 0, 11/26/2014,MVIS , , 65, 202, 0, 11/26/2014,MWIV , , 909, 6319, 0, 11/26/2014,MXE , , 100, 0, 0, 11/26/2014,MXIM , , 23986, 85445, 0, 11/26/2014,MXWL , , 426, 7540, 0, 11/26/2014,MYGN , , 4410, 11694, 0, 11/26/2014,MYL , , 83102, 169744, 0, 11/26/2014,MYRG , , 995, 4782, 0, 11/26/2014,MZOR , , 413, 157, 0, 11/26/2014,NAME , , 150, 3562, 0, 11/26/2014,NANO , , 500, 12831, 0, 11/26/2014,NATH , , 150, 643, 0, 11/26/2014,NATI , , 4324, 6231, 0, 11/26/2014,NATL , , 0, 692, 0, 11/26/2014,NATR , , 0, 1014, 0, 11/26/2014,NAVG , , 933, 5627, 0, 11/26/2014,NAVI , , 11033, 154824, 0, 11/26/2014,NBBC , , 0, 3974, 0, 11/26/2014,NBCB , , 151, 4524, 0, 11/26/2014,NBIX , , 1471, 10027, 0, 11/26/2014,NBS , , 23632, 8549, 0, 11/26/2014,NBTB , , 1405, 23369, 0, 11/26/2014,NCIT , , 25, 2, 0, 11/26/2014,NCLH , , 878, 23004, 0, 11/26/2014,NCMI , , 1146, 10988, 0, 11/26/2014,NDAQ , , 9263, 31710, 0, 11/26/2014,NDLS , , 2696, 3275, 0, 11/26/2014,NDRM , , 81, 100, 0, 11/26/2014,NDSN , , 453, 5652, 0, 11/26/2014,NEAR , , 12, 0, 0, 11/26/2014,NECB , , 100, 0, 0, 11/26/2014,NEO , , 216, 6019, 0, 11/26/2014,NEOG , , 64, 20072, 0, 11/26/2014,NEON , , 257, 430, 0, 11/26/2014,NEOT , , 2858, 142, 0, 11/26/2014,NEPT , , 288, 0, 0, 11/26/2014,NERV , , 0, 100, 0, 11/26/2014,NETE , , 251, 0, 0, 11/26/2014,NEWP , , 899, 21893, 0, 11/26/2014,NEWS , , 0, 3648, 0, 11/26/2014,NEWT , , 0, 200, 0, 11/26/2014,NFBK , , 774, 9276, 0, 11/26/2014,NFEC , , 600, 0, 0, 11/26/2014,NFLX , , 11433, 15693, 0, 11/26/2014,NGD , , 65, 0, 0, 11/26/2014,NGHC , , 397, 5213, 0, 11/26/2014,NICE , , 2010, 1103, 0, 11/26/2014,NICK , , 0, 767, 0, 11/26/2014,NILE , , 209, 7405, 0, 11/26/2014,NKE , , 2, 0, 0, 11/26/2014,NKSH , , 0, 530, 0, 11/26/2014,NKTR , , 38171, 40409, 0, 11/26/2014,NLNK , , 8781, 10508, 0, 11/26/2014,NMIH , , 0, 12519, 0, 11/26/2014,NMRX , , 300, 2109, 0, 11/26/2014,NNBR , , 3525, 6073, 0, 11/26/2014,NPBC , , 1032, 65351, 0, 11/26/2014,NPSP , , 5583, 33596, 0, 11/26/2014,NRCIA , , 1100, 944, 0, 11/26/2014,NRCIB , , 0, 100, 0, 11/26/2014,NRIM , , 100, 923, 0, 11/26/2014,NRX , , 500, 100, 0, 11/26/2014,NSEC , , 2, 0, 0, 11/26/2014,NSIT , , 180, 23998, 0, 11/26/2014,NSPH , , 2215, 5, 0, 11/26/2014,NSSC , , 100, 100, 0, 11/26/2014,NSTG , , 300, 1873, 0, 11/26/2014,NSYS , , 1123, 0, 0, 11/26/2014,NTAP , , 18095, 471514, 0, 11/26/2014,NTCT , , 655, 24192, 0, 11/26/2014,NTES , , 2696, 16259, 0, 11/26/2014,NTGR , , 1781, 18254, 0, 11/26/2014,NTIC , , 100, 0, 0, 11/26/2014,NTK , , 101, 1087, 0, 11/26/2014,NTLS , , 1982, 15770, 0, 11/26/2014,NTRI , , 1168, 19942, 0, 11/26/2014,NTRS , , 8786, 62864, 0, 11/26/2014,NTRSP , , 1091, 500, 0, 11/26/2014,NTWK , , 800, 0, 0, 11/26/2014,NUAN , , 20244, 54704, 0, 11/26/2014,NURO , , 1000, 0, 0, 11/26/2014,NUTR , , 55, 1052, 0, 11/26/2014,NUVA , , 3596, 26350, 0, 11/26/2014,NVAX , , 14257, 33788, 0, 11/26/2014,NVDA , , 135958, 234248, 0, 11/26/2014,NVDQ , , 502, 2177, 0, 11/26/2014,NVEC , , 12, 431, 0, 11/26/2014,NVEE , , 206, 208, 0, 11/26/2014,NVFY , , 0, 133, 0, 11/26/2014,NVMI , , 300, 498, 0, 11/26/2014,NWBI , , 763, 46499, 0, 11/26/2014,NWBO , , 1520, 6221, 0, 11/26/2014,NWLI , , 101, 183, 0, 11/26/2014,NWPX , , 481, 757, 0, 11/26/2014,NWS , , 1758, 8099, 0, 11/26/2014,NWSA , , 15667, 139980, 0, 11/26/2014,NXPI , , 34038, 38761, 0, 11/26/2014,NXST , , 633, 12717, 0, 11/26/2014,NXTM , , 1102, 8988, 0, 11/26/2014,NYMT , , 13503, 18278, 0, 11/26/2014,NYMTP , , 700, 0, 0, 11/26/2014,NYMX , , 0, 200, 0, 11/26/2014,NYNY , , 4861, 5947, 0, 11/26/2014,OABC , , 0, 1617, 0, 11/26/2014,OAS , , 100, 0, 0, 11/26/2014,OBAS , , 30, 0, 0, 11/26/2014,OCFC , , 100, 1953, 0, 11/26/2014,OCLR , , 1300, 7211, 0, 11/26/2014,OCRX , , 3668, 201, 0, 11/26/2014,OCUL , , 1125, 4369, 0, 11/26/2014,ODFL , , 3970, 10868, 0, 11/26/2014,ODP , , 22468, 154371, 0, 11/26/2014,OFIX , , 225, 2268, 0, 11/26/2014,OFLX , , 0, 222, 0, 11/26/2014,OFS , , 403, 0, 0, 11/26/2014,OGXI , , 3000, 699, 0, 11/26/2014,OHAI , , 1645, 400, 0, 11/26/2014,OHRP , , 0, 2572, 0, 11/26/2014,OIIM , , 700, 0, 0, 11/26/2014,OKSB , , 0, 1874, 0, 11/26/2014,OLBK , , 0, 612, 0, 11/26/2014,OLED , , 14559, 9203, 0, 11/26/2014,OMAB , , 841, 100, 0, 11/26/2014,OMCL , , 1974, 20976, 0, 11/26/2014,OMED , , 390, 2493, 0, 11/26/2014,OMER , , 2036, 9350, 0, 11/26/2014,OMEX , , 2055, 1407, 0, 11/26/2014,ONB , , 2090, 59313, 0, 11/26/2014,ONCY , , 1650, 800, 0, 11/26/2014,ONEQ , , 632, 70, 0, 11/26/2014,ONNN , , 27544, 53566, 0, 11/26/2014,ONTX , , 0, 627, 0, 11/26/2014,ONTY , , 300, 18336, 0, 11/26/2014,ONVI , , 165, 0, 0, 11/26/2014,OPB , , 300, 2951, 0, 11/26/2014,OPHT , , 588, 2868, 0, 11/26/2014,OPLK , , 26902, 9891, 0, 11/26/2014,OPTT , , 4500, 0, 0, 11/26/2014,ORBC , , 940, 185639, 0, 11/26/2014,ORBK , , 2200, 2905, 0, 11/26/2014,ORCL , , 1542, 20000, 0, 11/26/2014,OREX , , 27622, 35080, 0, 11/26/2014,ORIG , , 5742, 6673, 0, 11/26/2014,ORIT , , 505, 22964, 0, 11/26/2014,ORLY , , 3987, 32667, 0, 11/26/2014,ORPN , , 3100, 300, 0, 11/26/2014,ORRF , , 530, 256, 0, 11/26/2014,OSBC , , 0, 91, 0, 11/26/2014,OSHC , , 0, 37, 0, 11/26/2014,OSIR , , 5000, 3056, 0, 11/26/2014,OSIS , , 147, 10431, 0, 11/26/2014,OSTK , , 360, 5549, 0, 11/26/2014,OSUR , , 2470, 15261, 0, 11/26/2014,OTEL , , 600, 0, 0, 11/26/2014,OTEX , , 1686, 1836, 0, 11/26/2014,OTIC , , 4, 971, 0, 11/26/2014,OTIV , , 3710, 2812, 0, 11/26/2014,OTTR , , 1342, 4069, 0, 11/26/2014,OUTR , , 5849, 13443, 0, 11/26/2014,OVAS , , 850, 4650, 0, 11/26/2014,OVTI , , 6142, 31955, 0, 11/26/2014,OXFD , , 400, 1473, 0, 11/26/2014,OXGN , , 745, 6683, 0, 11/26/2014,OXLC , , 1150, 1000, 0, 11/26/2014,OXLCO , , 125, 0, 0, 11/26/2014,OZRK , , 254, 37375, 0, 11/26/2014,PAAS , , 16312, 32117, 0, 11/26/2014,PACB , , 474, 20307, 0, 11/26/2014,PACW , , 4202, 10453, 0, 11/26/2014,PAHC , , 566, 5206, 0, 11/26/2014,PANL , , 100, 63, 0, 11/26/2014,PARN , , 100, 0, 0, 11/26/2014,PATK , , 2610, 13967, 0, 11/26/2014,PATR , , 100, 681, 0, 11/26/2014,PAYX , , 19889, 122618, 0, 11/26/2014,PBCT , , 25581, 250847, 0, 11/26/2014,PBPB , , 2734, 4727, 0, 11/26/2014,PCAR , , 13632, 90687, 0, 11/26/2014,PCBK , , 600, 2857, 0, 11/26/2014,PCCC , , 1000, 1020, 0, 11/26/2014,PCH , , 650, 10745, 0, 11/26/2014,PCLN , , 5070, 14806, 0, 11/26/2014,PCMI , , 0, 44, 0, 11/26/2014,PCO , , 100, 18429, 0, 11/26/2014,PCOM , , 750, 222, 0, 11/26/2014,PCRX , , 1613, 5427, 0, 11/26/2014,PCTI , , 100, 1403, 0, 11/26/2014,PCTY , , 150, 3817, 0, 11/26/2014,PCYC , , 897, 6276, 0, 11/26/2014,PCYG , , 150, 818, 0, 11/26/2014,PCYO , , 94, 1, 0, 11/26/2014,PDCE , , 3660, 22884, 0, 11/26/2014,PDCO , , 5027, 53060, 0, 11/26/2014,PDFS , , 432, 10581, 0, 11/26/2014,PDLI , , 56178, 98655, 0, 11/26/2014,PEBO , , 100, 5667, 0, 11/26/2014,PEGA , , 316, 5084, 0, 11/26/2014,PEGI , , 2992, 8011, 0, 11/26/2014,PEIX , , 4965, 17875, 0, 11/26/2014,PENN , , 3286, 38605, 0, 11/26/2014,PENX , , 43, 1474, 0, 11/26/2014,PEOP , , 80, 1, 0, 11/26/2014,PERI , , 900, 411, 0, 11/26/2014,PERY , , 134, 10030, 0, 11/26/2014,PESI , , 1715, 0, 0, 11/26/2014,PETM , , 11476, 52643, 0, 11/26/2014,PETS , , 1864, 11110, 0, 11/26/2014,PETX , , 1372, 4942, 0, 11/26/2014,PFBC , , 347, 1964, 0, 11/26/2014,PFBI , , 0, 1, 0, 11/26/2014,PFIE , , 3115, 2728, 0, 11/26/2014,PFIS , , 8, 691, 0, 11/26/2014,PFLT , , 2759, 752, 0, 11/26/2014,PFMT , , 1250, 6069, 0, 11/26/2014,PFPT , , 976, 10740, 0, 11/26/2014,PFSW , , 244, 350, 0, 11/26/2014,PGC , , 494, 1408, 0, 11/26/2014,PGNX , , 11843, 19847, 0, 11/26/2014,PGTI , , 491, 33552, 0, 11/26/2014,PHIIK , , 100, 2299, 0, 11/26/2014,PHMD , , 1282, 10753, 0, 11/26/2014,PICO , , 1600, 4544, 0, 11/26/2014,PINC , , 6854, 6583, 0, 11/26/2014,PKOH , , 207, 2495, 0, 11/26/2014,PKT , , 53, 4930, 0, 11/26/2014,PLAB , , 475, 8459, 0, 11/26/2014,PLAY , , 8958, 1905, 0, 11/26/2014,PLCE , , 631, 13150, 0, 11/26/2014,PLCM , , 3354, 57421, 0, 11/26/2014,PLKI , , 4986, 5381, 0, 11/26/2014,PLMT , , 100, 1020, 0, 11/26/2014,PLNR , , 2627, 3454, 0, 11/26/2014,PLPC , , 0, 443, 0, 11/26/2014,PLPM , , 100, 200, 0, 11/26/2014,PLTM , , 2450, 0, 0, 11/26/2014,PLUG , , 55673, 37152, 0, 11/26/2014,PLUS , , 199, 1923, 0, 11/26/2014,PLXS , , 183, 19014, 0, 11/26/2014,PMBC , , 100, 1, 0, 11/26/2014,PMCS , , 14500, 59474, 0, 11/26/2014,PMD , , 47, 0, 0, 11/26/2014,PME , , 83, 0, 0, 11/26/2014,PMFG , , 250, 101, 0, 11/26/2014,PNFP , , 221, 16464, 0, 11/26/2014,PNNT , , 41024, 30901, 0, 11/26/2014,PNQI , , 1261, 0, 0, 11/26/2014,PNRA , , 1949, 5465, 0, 11/26/2014,PNTR , , 614, 84, 0, 11/26/2014,PODD , , 2909, 11205, 0, 11/26/2014,POOL , , 222, 22104, 0, 11/26/2014,POWI , , 567, 17232, 0, 11/26/2014,POWL , , 466, 4546, 0, 11/26/2014,POZN , , 1425, 4756, 0, 11/26/2014,PPBI , , 0, 1341, 0, 11/26/2014,PPC , , 10558, 33941, 0, 11/26/2014,PPHM , , 15207, 16860, 0, 11/26/2014,PQ , , 100, 0, 0, 11/26/2014,PRAA , , 2763, 28864, 0, 11/26/2014,PRAH , , 85, 488, 0, 11/26/2014,PRAN , , 11009, 100, 0, 11/26/2014,PRCP , , 20, 0, 0, 11/26/2014,PRFT , , 510, 18260, 0, 11/26/2014,PRFZ , , 1251, 17, 0, 11/26/2014,PRGN , , 540, 100, 0, 11/26/2014,PRGO , , 578, 0, 0, 11/26/2014,PRGS , , 290, 24910, 0, 11/26/2014,PRGX , , 0, 3837, 0, 11/26/2014,PRIM , , 5562, 5362, 0, 11/26/2014,PRKR , , 17275, 12261, 0, 11/26/2014,PRMW , , 1867, 160, 0, 11/26/2014,PROV , , 0, 470, 0, 11/26/2014,PRPH , , 0, 100, 0, 11/26/2014,PRQR , , 5, 505, 0, 11/26/2014,PRSC , , 456, 9422, 0, 11/26/2014,PRTA , , 488, 5019, 0, 11/26/2014,PRTK , , 1333, 100, 0, 11/26/2014,PRTO , , 100, 600, 0, 11/26/2014,PRTS , , 103, 252, 0, 11/26/2014,PRU , , 2, 0, 0, 11/26/2014,PRXL , , 6860, 32323, 0, 11/26/2014,PSAU , , 300, 0, 0, 11/26/2014,PSBH , , 749, 0, 0, 11/26/2014,PSCC , , 1, 1759, 0, 11/26/2014,PSCD , , 500, 0, 0, 11/26/2014,PSCF , , 1, 0, 0, 11/26/2014,PSCH , , 622, 0, 0, 11/26/2014,PSCM , , 557, 0, 0, 11/26/2014,PSCT , , 190, 0, 0, 11/26/2014,PSCU , , 7, 0, 0, 11/26/2014,PSDV , , 3231, 5686, 0, 11/26/2014,PSEC , , 87784, 34802, 0, 11/26/2014,PSEM , , 1258, 10844, 0, 11/26/2014,PSG , , 300, 0, 0, 11/26/2014,PSIX , , 337, 793, 0, 11/26/2014,PSMI , , 0, 7346, 0, 11/26/2014,PSMT , , 229, 4721, 0, 11/26/2014,PSTB , , 248, 3735, 0, 11/26/2014,PSTI , , 7300, 1700, 0, 11/26/2014,PSTR , , 0, 100, 0, 11/26/2014,PSUN , , 5500, 10785, 0, 11/26/2014,PTC , , 11849, 11786, 0, 11/26/2014,PTCT , , 1197, 7052, 0, 11/26/2014,PTEN , , 24987, 50401, 0, 11/26/2014,PTIE , , 1125, 2978, 0, 11/26/2014,PTLA , , 468, 6304, 0, 11/26/2014,PTNR , , 44, 0, 0, 11/26/2014,PTRY , , 1912, 4482, 0, 11/26/2014,PTSI , , 0, 2573, 0, 11/26/2014,PTX , , 1875, 4127, 0, 11/26/2014,PVTB , , 3188, 38983, 0, 11/26/2014,PVTBP , , 48, 0, 0, 11/26/2014,PWOD , , 0, 895, 0, 11/26/2014,PWRD , , 4134, 15904, 0, 11/26/2014,PWX , , 2000, 0, 0, 11/26/2014,PXLW , , 2778, 1480, 0, 11/26/2014,PZZA , , 2458, 18780, 0, 11/26/2014,PZZI , , 22, 0, 0, 11/26/2014,QABA , , 191, 0, 0, 11/26/2014,QADA , , 323, 1038, 0, 11/26/2014,QCCO , , 103, 0, 0, 11/26/2014,QCLN , , 1250, 0, 0, 11/26/2014,QCOM , , 144552, 387086, 0, 11/26/2014,QDEL , , 777, 5233, 0, 11/26/2014,QGEN , , 4784, 15900, 0, 11/26/2014,QIWI , , 2624, 900, 0, 11/26/2014,QKLS , , 125, 0, 0, 11/26/2014,QLGC , , 1606, 48571, 0, 11/26/2014,QLIK , , 7755, 14178, 0, 11/26/2014,QLTI , , 4411, 200, 0, 11/26/2014,QLTY , , 300, 5083, 0, 11/26/2014,QLYS , , 719, 2757, 0, 11/26/2014,QNST , , 791, 19344, 0, 11/26/2014,QQEW , , 671, 0, 0, 11/26/2014,QQQ , , 288650, 144538, 0, 11/26/2014,QQQX , , 2384, 53, 0, 11/26/2014,QQXT , , 371, 0, 0, 11/26/2014,QRHC , , 55, 2141, 0, 11/26/2014,QSII , , 3962, 25352, 0, 11/26/2014,QTEC , , 3463, 0, 0, 11/26/2014,QTNT , , 18833, 0, 0, 11/26/2014,QTNTW , , 72, 0, 0, 11/26/2014,QTWW , , 2866, 14, 0, 11/26/2014,QUIK , , 8590, 9461, 0, 11/26/2014,QUMU , , 0, 422, 0, 11/26/2014,QUNR , , 16780, 6624, 0, 11/26/2014,QURE , , 300, 0, 0, 11/26/2014,QVCA , , 17097, 72269, 0, 11/26/2014,QVCB , , 74, 0, 0, 11/26/2014,RADA , , 589, 0, 0, 11/26/2014,RAIL , , 818, 3876, 0, 11/26/2014,RAND , , 350, 0, 0, 11/26/2014,RARE , , 100, 2126, 0, 11/26/2014,RAVN , , 29, 5467, 0, 11/26/2014,RBCAA , , 0, 1046, 0, 11/26/2014,RBCN , , 165, 8994, 0, 11/26/2014,RBPAA , , 0, 100, 0, 11/26/2014,RCII , , 4242, 10598, 0, 11/26/2014,RCKY , , 300, 639, 0, 11/26/2014,RCMT , , 200, 42, 0, 11/26/2014,RCON , , 100, 100, 0, 11/26/2014,RCPI , , 12675, 700, 0, 11/26/2014,RCPT , , 1569, 28153, 0, 11/26/2014,RDCM , , 620, 110, 0, 11/26/2014,RDEN , , 1639, 8785, 0, 11/26/2014,RDHL , , 600, 0, 0, 11/26/2014,RDI , , 50, 11295, 0, 11/26/2014,RDNT , , 2890, 6680, 0, 11/26/2014,RDUS , , 224, 2850, 0, 11/26/2014,RDVY , , 1, 0, 0, 11/26/2014,RDWR , , 3982, 12348, 0, 11/26/2014,RECN , , 800, 21875, 0, 11/26/2014,REDF , , 0, 780, 0, 11/26/2014,REFR , , 2000, 1, 0, 11/26/2014,REGI , , 816, 15342, 0, 11/26/2014,REGN , , 6161, 16709, 0, 11/26/2014,REIS , , 1151, 1858, 0, 11/26/2014,RELL , , 689, 372, 0, 11/26/2014,REMY , , 198, 3211, 0, 11/26/2014,RENN , , 100, 0, 0, 11/26/2014,RENT , , 729, 2001, 0, 11/26/2014,RESN , , 410, 571, 0, 11/26/2014,REXI , , 0, 2198, 0, 11/26/2014,REXX , , 64149, 78218, 0, 11/26/2014,RFIL , , 1100, 0, 0, 11/26/2014,RFMD , , 37352, 67871, 0, 11/26/2014,RGDO , , 100, 2407, 0, 11/26/2014,RGEN , , 5539, 20766, 0, 11/26/2014,RGLD , , 3041, 27212, 0, 11/26/2014,RGLS , , 5233, 8159, 0, 11/26/2014,RGR , , 13, 0, 0, 11/26/2014,RGSE , , 1456, 0, 0, 11/26/2014,RIBT , , 9, 0, 0, 11/26/2014,RICK , , 300, 1308, 0, 11/26/2014,RIGL , , 528, 33493, 0, 11/26/2014,RITT , , 3000, 200, 0, 11/26/2014,RJET , , 4079, 15144, 0, 11/26/2014,RLOC , , 300, 3407, 0, 11/26/2014,RLOG , , 0, 79, 0, 11/26/2014,RLYP , , 700, 6279, 0, 11/26/2014,RMBS , , 2556, 15697, 0, 11/26/2014,RMCF , , 4, 1, 0, 11/26/2014,RMTI , , 7233, 4615, 0, 11/26/2014,RNA , , 3270, 114918, 0, 11/26/2014,RNET , , 604, 2473, 0, 11/26/2014,RNST , , 7, 3443, 0, 11/26/2014,RNWK , , 700, 4675, 0, 11/26/2014,ROBO , , 1307, 0, 0, 11/26/2014,ROCK , , 0, 14622, 0, 11/26/2014,ROIA , , 50, 0, 0, 11/26/2014,ROIAK , , 100, 2617, 0, 11/26/2014,ROIC , , 1226, 48359, 0, 11/26/2014,ROKA , , 500, 553, 0, 11/26/2014,ROLL , , 438, 3243, 0, 11/26/2014,ROSE , , 6910, 18559, 0, 11/26/2014,ROSG , , 521, 0, 0, 11/26/2014,ROST , , 13335, 62940, 0, 11/26/2014,ROVI , , 3879, 9117, 0, 11/26/2014,ROYL , , 200, 0, 0, 11/26/2014,RP , , 314, 9853, 0, 11/26/2014,RPRX , , 9377, 13824, 0, 11/26/2014,RPTP , , 1108, 7329, 0, 11/26/2014,RPXC , , 1176, 6827, 0, 11/26/2014,RRD , , 23061, 32288, 0, 11/26/2014,RRGB , , 638, 14283, 0, 11/26/2014,RSTI , , 125, 16959, 0, 11/26/2014,RSX , , 100, 8500, 0, 11/26/2014,RSYS , , 100, 127, 0, 11/26/2014,RTGN , , 100, 0, 0, 11/26/2014,RTIX , , 200, 6198, 0, 11/26/2014,RTK , , 17278, 45651, 0, 11/26/2014,RTRX , , 4318, 7064, 0, 11/26/2014,RUSHA , , 247, 4880, 0, 11/26/2014,RUTH , , 670, 19018, 0, 11/26/2014,RVBD , , 11280, 86996, 0, 11/26/2014,RVLT , , 33596, 3112, 0, 11/26/2014,RVNC , , 316, 3527, 0, 11/26/2014,RVSB , , 300, 1, 0, 11/26/2014,RWLK , , 3785, 2830, 0, 11/26/2014,RXII , , 800, 2195, 0, 11/26/2014,RYAAY , , 3035, 2359, 0, 11/26/2014,SAAS , , 16408, 10667, 0, 11/26/2014,SABR , , 407, 11599, 0, 11/26/2014,SAEX , , 300, 0, 0, 11/26/2014,SAFM , , 3267, 17768, 0, 11/26/2014,SAFT , , 755, 7036, 0, 11/26/2014,SAGE , , 66, 1013, 0, 11/26/2014,SAIA , , 589, 13266, 0, 11/26/2014,SAL , , 100, 0, 0, 11/26/2014,SALE , , 2387, 7665, 0, 11/26/2014,SALM , , 1550, 2295, 0, 11/26/2014,SAMG , , 100, 1809, 0, 11/26/2014,SANM , , 4537, 52115, 0, 11/26/2014,SANW , , 3500, 222, 0, 11/26/2014,SANWZ , , 1000, 0, 0, 11/26/2014,SAPE , , 16047, 104721, 0, 11/26/2014,SASR , , 200, 3227, 0, 11/26/2014,SATS , , 494, 2542, 0, 11/26/2014,SAVE , , 3388, 9367, 0, 11/26/2014,SBAC , , 5024, 29734, 0, 11/26/2014,SBCF , , 0, 3203, 0, 11/26/2014,SBCP , , 900, 0, 0, 11/26/2014,SBFG , , 100, 0, 0, 11/26/2014,SBGI , , 4686, 17943, 0, 11/26/2014,SBLK , , 3600, 690, 0, 11/26/2014,SBNY , , 696, 3763, 0, 11/26/2014,SBRA , , 6554, 35525, 0, 11/26/2014,SBRAP , , 37, 0, 0, 11/26/2014,SBSA , , 257, 0, 0, 11/26/2014,SBSI , , 686, 1723, 0, 11/26/2014,SBUX , , 97575, 202551, 0, 11/26/2014,SCAI , , 400, 5624, 0, 11/26/2014,SCHL , , 454, 14486, 0, 11/26/2014,SCHN , , 1139, 8995, 0, 11/26/2014,SCLN , , 3515, 14533, 0, 11/26/2014,SCMP , , 2610, 6894, 0, 11/26/2014,SCOK , , 21209, 3428, 0, 11/26/2014,SCON , , 300, 0, 0, 11/26/2014,SCOR , , 51, 17130, 0, 11/26/2014,SCSC , , 399, 17051, 0, 11/26/2014,SCSS , , 2370, 32945, 0, 11/26/2014,SCTY , , 17764, 18299, 0, 11/26/2014,SCVL , , 2482, 4369, 0, 11/26/2014,SDPI , , 0, 100, 0, 11/26/2014,SEAC , , 200, 8903, 0, 11/26/2014,SEED , , 29, 0, 0, 11/26/2014,SEIC , , 3147, 17212, 0, 11/26/2014,SEMI , , 127, 1726, 0, 11/26/2014,SENEA , , 0, 8078, 0, 11/26/2014,SEV , , 35, 0, 0, 11/26/2014,SFBC , , 509, 0, 0, 11/26/2014,SFBS , , 488, 390, 0, 11/26/2014,SFLY , , 301, 6574, 0, 11/26/2014,SFM , , 4075, 6997, 0, 11/26/2014,SFNC , , 1, 8248, 0, 11/26/2014,SFST , , 0, 37, 0, 11/26/2014,SFXE , , 25908, 12686, 0, 11/26/2014,SGBK , , 0, 942, 0, 11/26/2014,SGC , , 811, 271, 0, 11/26/2014,SGEN , , 4518, 13528, 0, 11/26/2014,SGI , , 535, 6000, 0, 11/26/2014,SGMO , , 5651, 16956, 0, 11/26/2014,SGMS , , 7664, 51905, 0, 11/26/2014,SGNT , , 262, 24041, 0, 11/26/2014,SGYP , , 8887, 20366, 0, 11/26/2014,SHEN , , 614, 2389, 0, 11/26/2014,SHI , , 200, 0, 0, 11/26/2014,SHLD , , 7851, 34343, 0, 11/26/2014,SHLDW , , 3276, 0, 0, 11/26/2014,SHLM , , 251, 29328, 0, 11/26/2014,SHLO , , 345, 1969, 0, 11/26/2014,SHLX , , 0, 100, 0, 11/26/2014,SHOO , , 3468, 33034, 0, 11/26/2014,SHOR , , 1355, 6736, 0, 11/26/2014,SHOS , , 2480, 1929, 0, 11/26/2014,SHPG , , 3449, 4483, 0, 11/26/2014,SHY , , 52, 0, 0, 11/26/2014,SIAL , , 2916, 27890, 0, 11/26/2014,SIEB , , 103, 0, 0, 11/26/2014,SIEN , , 600, 645, 0, 11/26/2014,SIFI , , 2, 0, 0, 11/26/2014,SIFY , , 4960, 300, 0, 11/26/2014,SIG , , 100, 100, 0, 11/26/2014,SIGA , , 0, 100, 0, 11/26/2014,SIGI , , 893, 28793, 0, 11/26/2014,SIGM , , 364, 5558, 0, 11/26/2014,SILC , , 22, 104, 0, 11/26/2014,SIMG , , 380, 9629, 0, 11/26/2014,SIMO , , 1858, 2711, 0, 11/26/2014,SINA , , 24858, 6299, 0, 11/26/2014,SINO , , 500, 0, 0, 11/26/2014,SIRI , , 83019, 460747, 0, 11/26/2014,SIRO , , 4696, 11928, 0, 11/26/2014,SIVB , , 7811, 5472, 0, 11/26/2014,SKBI , , 750, 0, 0, 11/26/2014,SKIS , , 4660, 2000, 0, 11/26/2014,SKUL , , 27086, 9216, 0, 11/26/2014,SKYS , , 200, 3000, 0, 11/26/2014,SKYW , , 15665, 39409, 0, 11/26/2014,SKYY , , 2811, 100, 0, 11/26/2014,SLAB , , 977, 8539, 0, 11/26/2014,SLGN , , 808, 16412, 0, 11/26/2014,SLM , , 15085, 35214, 0, 11/26/2014,SLP , , 100, 100, 0, 11/26/2014,SLRC , , 10478, 8078, 0, 11/26/2014,SLTC , , 0, 100, 0, 11/26/2014,SLVO , , 120, 0, 0, 11/26/2014,SLXP , , 5884, 14455, 0, 11/26/2014,SMCI , , 5482, 17683, 0, 11/26/2014,SMED , , 0, 1, 0, 11/26/2014,SMPL , , 429, 343, 0, 11/26/2014,SMRT , , 274, 13943, 0, 11/26/2014,SMSI , , 2000, 140, 0, 11/26/2014,SMT , , 900, 100, 0, 11/26/2014,SMTC , , 3133, 21574, 0, 11/26/2014,SMTP , , 100, 0, 0, 11/26/2014,SNAK , , 57, 3091, 0, 11/26/2014,SNBC , , 78, 984, 0, 11/26/2014,SNCR , , 896, 23953, 0, 11/26/2014,SNDK , , 23318, 101704, 0, 11/26/2014,SNFCA , , 638, 0, 0, 11/26/2014,SNHY , , 1, 3537, 0, 11/26/2014,SNMX , , 3522, 7266, 0, 11/26/2014,SNPS , , 3046, 22042, 0, 11/26/2014,SNSS , , 20850, 12208, 0, 11/26/2014,SNTA , , 2259, 21074, 0, 11/26/2014,SOCL , , 1186, 1000, 0, 11/26/2014,SODA , , 3945, 4600, 0, 11/26/2014,SOHO , , 300, 0, 0, 11/26/2014,SOHU , , 1615, 2501, 0, 11/26/2014,SOL , , 991, 0, 0, 11/26/2014,SONC , , 988, 38145, 0, 11/26/2014,SONS , , 1551, 40293, 0, 11/26/2014,SOXX , , 1575, 4768, 0, 11/26/2014,SP , , 300, 2588, 0, 11/26/2014,SPAR , , 0, 6566, 0, 11/26/2014,SPCB , , 2515, 433, 0, 11/26/2014,SPDC , , 0, 13034, 0, 11/26/2014,SPEX , , 9175, 0, 0, 11/26/2014,SPIL , , 11320, 8968, 0, 11/26/2014,SPKE , , 100, 398, 0, 11/26/2014,SPLK , , 14483, 25517, 0, 11/26/2014,SPLS , , 76846, 286639, 0, 11/26/2014,SPNC , , 200, 8296, 0, 11/26/2014,SPNS , , 2096, 3542, 0, 11/26/2014,SPOK , , 497, 12572, 0, 11/26/2014,SPPI , , 1234, 33412, 0, 11/26/2014,SPPRO , , 400, 0, 0, 11/26/2014,SPRT , , 548, 202, 0, 11/26/2014,SPSC , , 60, 2960, 0, 11/26/2014,SPTN , , 374, 19554, 0, 11/26/2014,SPWH , , 3565, 5812, 0, 11/26/2014,SPWR , , 11111, 15514, 0, 11/26/2014,SPY , , 2, 3100, 0, 11/26/2014,SQBG , , 282, 3540, 0, 11/26/2014,SQBK , , 246, 1619, 0, 11/26/2014,SQI , , 257, 4944, 0, 11/26/2014,SQNM , , 13803, 13425, 0, 11/26/2014,SQQQ , , 6500, 1002, 0, 11/26/2014,SRCE , , 43, 1304, 0, 11/26/2014,SRCL , , 10809, 33077, 0, 11/26/2014,SRDX , , 400, 7597, 0, 11/26/2014,SREV , , 2613, 19947, 0, 11/26/2014,SRNE , , 20, 312, 0, 11/26/2014,SRPT , , 20061, 23299, 0, 11/26/2014,SRSC , , 1634, 1200, 0, 11/26/2014,SSB , , 189, 11851, 0, 11/26/2014,SSBI , , 1, 0, 0, 11/26/2014,SSFN , , 200, 0, 0, 11/26/2014,SSH , , 0, 1, 0, 11/26/2014,SSNC , , 9265, 13702, 0, 11/26/2014,SSRI , , 26627, 21421, 0, 11/26/2014,SSYS , , 6147, 11655, 0, 11/26/2014,STAA , , 526, 4863, 0, 11/26/2014,STB , , 851, 0, 0, 11/26/2014,STBA , , 485, 16472, 0, 11/26/2014,STBZ , , 385, 6358, 0, 11/26/2014,STCK , , 196, 2776, 0, 11/26/2014,STEM , , 2430, 1400, 0, 11/26/2014,STFC , , 4, 1603, 0, 11/26/2014,STKL , , 1525, 4522, 0, 11/26/2014,STLD , , 18888, 71262, 0, 11/26/2014,STLY , , 2629, 0, 0, 11/26/2014,STML , , 260, 2069, 0, 11/26/2014,STMP , , 1945, 8501, 0, 11/26/2014,STNR , , 300, 2999, 0, 11/26/2014,STO , , 100, 0, 0, 11/26/2014,STRA , , 204, 6345, 0, 11/26/2014,STRL , , 100, 2747, 0, 11/26/2014,STRM , , 1000, 211, 0, 11/26/2014,STRS , , 0, 100, 0, 11/26/2014,STRT , , 130, 433, 0, 11/26/2014,STRZA , , 2717, 5899, 0, 11/26/2014,STX , , 33051, 111344, 0, 11/26/2014,STXS , , 666, 0, 0, 11/26/2014,SUBK , , 130, 1551, 0, 11/26/2014,SUNS , , 1565, 526, 0, 11/26/2014,SUPN , , 2769, 6738, 0, 11/26/2014,SURG , , 830, 128, 0, 11/26/2014,SUSQ , , 6763, 106185, 0, 11/26/2014,SVA , , 14, 676, 0, 11/26/2014,SVVC , , 2063, 2596, 0, 11/26/2014,SWHC , , 13911, 52737, 0, 11/26/2014,SWIR , , 31803, 8439, 0, 11/26/2014,SWKS , , 37673, 76000, 0, 11/26/2014,SYBT , , 100, 1186, 0, 11/26/2014,SYKE , , 509, 21486, 0, 11/26/2014,SYMC , , 71753, 178948, 0, 11/26/2014,SYMX , , 20, 3, 0, 11/26/2014,SYNA , , 2638, 23059, 0, 11/26/2014,SYNC , , 100, 0, 0, 11/26/2014,SYNL , , 300, 292, 0, 11/26/2014,SYNT , , 570, 5092, 0, 11/26/2014,SYPR , , 100, 0, 0, 11/26/2014,SYUT , , 0, 2130, 0, 11/26/2014,SZMK , , 284, 17067, 0, 11/26/2014,SZYM , , 12180, 23722, 0, 11/26/2014,TAPR , , 57, 0, 0, 11/26/2014,TASR , , 74431, 68829, 0, 11/26/2014,TAST , , 0, 8491, 0, 11/26/2014,TAX , , 0, 525, 0, 11/26/2014,TAXI , , 26323, 6358, 0, 11/26/2014,TAYD , , 100, 0, 0, 11/26/2014,TBBK , , 182, 6753, 0, 11/26/2014,TBK , , 313, 1083, 0, 11/26/2014,TBNK , , 395, 1929, 0, 11/26/2014,TBPH , , 176, 2777, 0, 11/26/2014,TCBI , , 782, 23565, 0, 11/26/2014,TCBIL , , 4, 0, 0, 11/26/2014,TCBIP , , 860, 11, 0, 11/26/2014,TCBK , , 300, 25967, 0, 11/26/2014,TCPC , , 13352, 2131, 0, 11/26/2014,TCRD , , 6476, 2363, 0, 11/26/2014,TCX , , 300, 100, 0, 11/26/2014,TDF , , 100, 0, 0, 11/26/2014,TDIV , , 3837, 14, 0, 11/26/2014,TEAR , , 500, 478, 0, 11/26/2014,TECD , , 2722, 12030, 0, 11/26/2014,TECH , , 769, 4374, 0, 11/26/2014,TECU , , 100, 1, 0, 11/26/2014,TEDU , , 748, 9650, 0, 11/26/2014,TENX , , 740, 1, 0, 11/26/2014,TERP , , 2002, 5377, 0, 11/26/2014,TESO , , 1353, 31211, 0, 11/26/2014,TESS , , 1, 620, 0, 11/26/2014,TFM , , 2291, 17720, 0, 11/26/2014,TFSL , , 914, 18020, 0, 11/26/2014,TGA , , 1600, 3158, 0, 11/26/2014,TGE , , 200, 119, 0, 11/26/2014,TGEN , , 500, 0, 0, 11/26/2014,TGLS , , 1, 0, 0, 11/26/2014,TGTX , , 1526, 6704, 0, 11/26/2014,THFF , , 149, 884, 0, 11/26/2014,THLD , , 1360, 10616, 0, 11/26/2014,THOR , , 1523, 41209, 0, 11/26/2014,THRM , , 7134, 6754, 0, 11/26/2014,THRX , , 2178, 21015, 0, 11/26/2014,THTI , , 0, 458, 0, 11/26/2014,TIBX , , 6790, 18660, 0, 11/26/2014,TICC , , 14285, 14045, 0, 11/26/2014,TILE , , 18491, 38629, 0, 11/26/2014,TINY , , 699, 100, 0, 11/26/2014,TIPT , , 0, 770, 0, 11/26/2014,TISA , , 500, 0, 0, 11/26/2014,TITN , , 2451, 8270, 0, 11/26/2014,TIVO , , 28254, 196197, 0, 11/26/2014,TKAI , , 6, 924, 0, 11/26/2014,TKMR , , 4746, 5731, 0, 11/26/2014,TLMR , , 500, 11893, 0, 11/26/2014,TLOG , , 1859, 266, 0, 11/26/2014,TMF , , 6, 0, 0, 11/26/2014,TMV , , 13, 0, 0, 11/26/2014,TNAV , , 210, 7955, 0, 11/26/2014,TNDM , , 619, 1603, 0, 11/26/2014,TNGO , , 4921, 60775, 0, 11/26/2014,TNXP , , 200, 300, 0, 11/26/2014,TOPS , , 42, 0, 0, 11/26/2014,TOUR , , 667, 1600, 0, 11/26/2014,TOWN , , 1, 2764, 0, 11/26/2014,TQNT , , 4438, 424222, 0, 11/26/2014,TQQQ , , 16587, 5392, 0, 11/26/2014,TRAK , , 1846, 32521, 0, 11/26/2014,TRCH , , 2089, 0, 0, 11/26/2014,TREE , , 300, 1388, 0, 11/26/2014,TRGT , , 0, 4290, 0, 11/26/2014,TRIB , , 569, 482, 0, 11/26/2014,TRIP , , 11136, 63403, 0, 11/26/2014,TRIV , , 0, 1073, 0, 11/26/2014,TRMB , , 12476, 152601, 0, 11/26/2014,TRMK , , 3570, 15632, 0, 11/26/2014,TRNS , , 0, 71, 0, 11/26/2014,TRNX , , 400, 7130, 0, 11/26/2014,TROV , , 75, 0, 0, 11/26/2014,TROW , , 11767, 276711, 0, 11/26/2014,TRS , , 1099, 6096, 0, 11/26/2014,TRST , , 1321, 46810, 0, 11/26/2014,TRTLU , , 0, 2, 0, 11/26/2014,TRUE , , 8717, 8283, 0, 11/26/2014,TRVN , , 50, 1121, 0, 11/26/2014,TSC , , 300, 2509, 0, 11/26/2014,TSCO , , 13127, 40742, 0, 11/26/2014,TSEM , , 15706, 5569, 0, 11/26/2014,TSLA , , 28437, 16530, 0, 11/26/2014,TSRA , , 6333, 32198, 0, 11/26/2014,TSRE , , 200, 1587, 0, 11/26/2014,TSRO , , 2392, 4947, 0, 11/26/2014,TST , , 0, 2635, 0, 11/26/2014,TSYS , , 2416, 4762, 0, 11/26/2014,TTEC , , 289, 9357, 0, 11/26/2014,TTEK , , 1347, 34684, 0, 11/26/2014,TTGT , , 100, 1825, 0, 11/26/2014,TTMI , , 602, 112350, 0, 11/26/2014,TTOO , , 200, 877, 0, 11/26/2014,TTPH , , 2420, 10891, 0, 11/26/2014,TTS , , 2705, 10968, 0, 11/26/2014,TTWO , , 6799, 45614, 0, 11/26/2014,TUBE , , 1406, 1902, 0, 11/26/2014,TUES , , 843, 23840, 0, 11/26/2014,TVIX , , 25748, 8730, 0, 11/26/2014,TWER , , 0, 403, 0, 11/26/2014,TWIN , , 100, 4882, 0, 11/26/2014,TWM , , 0, 1900, 0, 11/26/2014,TWMC , , 0, 1, 0, 11/26/2014,TWOU , , 319, 8371, 0, 11/26/2014,TXN , , 43349, 321484, 0, 11/26/2014,TXRH , , 1798, 39181, 0, 11/26/2014,TYPE , , 242, 23256, 0, 11/26/2014,TZOO , , 100, 2339, 0, 11/26/2014,UACL , , 1000, 1388, 0, 11/26/2014,UBCP , , 200, 0, 0, 11/26/2014,UBIC , , 225, 0, 0, 11/26/2014,UBNK , , 28, 4440, 0, 11/26/2014,UBNT , , 5609, 13208, 0, 11/26/2014,UBSH , , 100, 4399, 0, 11/26/2014,UBSI , , 3791, 35689, 0, 11/26/2014,UCBI , , 277, 25546, 0, 11/26/2014,UCFC , , 500, 7064, 0, 11/26/2014,UCTT , , 4668, 4738, 0, 11/26/2014,UDF , , 1203, 100, 0, 11/26/2014,UEIC , , 719, 8140, 0, 11/26/2014,UEPS , , 5989, 7619, 0, 11/26/2014,UFCS , , 203, 10195, 0, 11/26/2014,UFPI , , 624, 11022, 0, 11/26/2014,UFPT , , 380, 1070, 0, 11/26/2014,UG , , 100, 0, 0, 11/26/2014,UGLD , , 420, 0, 0, 11/26/2014,UHAL , , 107, 209, 0, 11/26/2014,UIHC , , 366, 2561, 0, 11/26/2014,ULBI , , 0, 1, 0, 11/26/2014,ULTA , , 1954, 18024, 0, 11/26/2014,ULTI , , 1459, 6963, 0, 11/26/2014,ULTR , , 0, 2745, 0, 11/26/2014,UMBF , , 28, 20939, 0, 11/26/2014,UMPQ , , 8049, 25749, 0, 11/26/2014,UNFI , , 2363, 13534, 0, 11/26/2014,UNIS , , 4509, 16461, 0, 11/26/2014,UNTD , , 10, 2051, 0, 11/26/2014,UNTY , , 3, 0, 0, 11/26/2014,UNXL , , 0, 159, 0, 11/26/2014,UPIP , , 942, 22571, 0, 11/26/2014,UPLD , , 64, 2180, 0, 11/26/2014,URBN , , 9086, 82066, 0, 11/26/2014,URRE , , 1900, 2600, 0, 11/26/2014,USAK , , 2505, 919, 0, 11/26/2014,USAP , , 0, 529, 0, 11/26/2014,USAT , , 10300, 502, 0, 11/26/2014,USCR , , 525, 2178, 0, 11/26/2014,USEG , , 725, 0, 0, 11/26/2014,USLM , , 340, 406, 0, 11/26/2014,USLV , , 5061, 250, 0, 11/26/2014,USO , , 0, 500, 0, 11/26/2014,USTR , , 149, 18978, 0, 11/26/2014,UTEK , , 2967, 26764, 0, 11/26/2014,UTHR , , 4030, 12881, 0, 11/26/2014,UTIW , , 2800, 47229, 0, 11/26/2014,UTMD , , 0, 421, 0, 11/26/2014,UVSP , , 0, 1847, 0, 11/26/2014,VA , , 6816, 490, 0, 11/26/2014,VALU , , 300, 0, 0, 11/26/2014,VASC , , 2020, 2853, 0, 11/26/2014,VBTX , , 200, 100, 0, 11/26/2014,VCEL , , 100, 100, 0, 11/26/2014,VCIT , , 6141, 80, 0, 11/26/2014,VCLT , , 13148, 20, 0, 11/26/2014,VCSH , , 15627, 399, 0, 11/26/2014,VCYT , , 100, 1673, 0, 11/26/2014,VDSI , , 9324, 29946, 0, 11/26/2014,VECO , , 585, 27981, 0, 11/26/2014,VEEV , , 219, 0, 0, 11/26/2014,VGGL , , 8778, 15814, 0, 11/26/2014,VGIT , , 356, 3266, 0, 11/26/2014,VGLT , , 1320, 4, 0, 11/26/2014,VGSH , , 2338, 4, 0, 11/26/2014,VIA , , 218, 80, 0, 11/26/2014,VIAB , , 17600, 96792, 0, 11/26/2014,VIAS , , 0, 870, 0, 11/26/2014,VICL , , 100, 8568, 0, 11/26/2014,VICR , , 203, 8643, 0, 11/26/2014,VIEW , , 200, 0, 0, 11/26/2014,VIIX , , 115, 0, 0, 11/26/2014,VIMC , , 5050, 544, 0, 11/26/2014,VIP , , 13321, 133240, 0, 11/26/2014,VIRC , , 600, 0, 0, 11/26/2014,VISN , , 300, 0, 0, 11/26/2014,VIVO , , 3280, 28631, 0, 11/26/2014,VLCCF , , 4561, 7831, 0, 11/26/2014,VLGEA , , 500, 1262, 0, 11/26/2014,VLP , , 0, 100, 0, 11/26/2014,VLTC , , 10, 0, 0, 11/26/2014,VMBS , , 521, 8, 0, 11/26/2014,VNDA , , 1000, 12164, 0, 11/26/2014,VNET , , 50568, 32855, 0, 11/26/2014,VNOM , , 258, 1043, 0, 11/26/2014,VNQI , , 2776, 204, 0, 11/26/2014,VNR , , 9663, 62294, 0, 11/26/2014,VNRBP , , 0, 96, 0, 11/26/2014,VOD , , 60954, 47244, 0, 11/26/2014,VOLC , , 1921, 18152, 0, 11/26/2014,VONE , , 363, 10, 0, 11/26/2014,VONG , , 1, 16, 0, 11/26/2014,VONV , , 40, 23, 0, 11/26/2014,VOXX , , 421, 12564, 0, 11/26/2014,VPCO , , 9936, 26, 0, 11/26/2014,VPFG , , 109, 19217, 0, 11/26/2014,VRA , , 512, 10825, 0, 11/26/2014,VRNG , , 7722, 13361, 0, 11/26/2014,VRNS , , 3, 3045, 0, 11/26/2014,VRNT , , 3543, 12088, 0, 11/26/2014,VRSK , , 1289, 18515, 0, 11/26/2014,VRSN , , 4281, 86037, 0, 11/26/2014,VRTS , , 319, 4078, 0, 11/26/2014,VRTU , , 323, 14535, 0, 11/26/2014,VRTX , , 10668, 80482, 0, 11/26/2014,VSAR , , 331, 1146, 0, 11/26/2014,VSAT , , 664, 22666, 0, 11/26/2014,VSEC , , 73, 1145, 0, 11/26/2014,VSR , , 400, 0, 0, 11/26/2014,VSTM , , 0, 7194, 0, 11/26/2014,VTAE , , 243, 831, 0, 11/26/2014,VTHR , , 4, 0, 0, 11/26/2014,VTIP , , 3368, 7, 0, 11/26/2014,VTL , , 1738, 1770, 0, 11/26/2014,VTNR , , 5380, 4375, 0, 11/26/2014,VTSS , , 620, 8484, 0, 11/26/2014,VTWG , , 115, 1, 0, 11/26/2014,VTWO , , 565, 3, 0, 11/26/2014,VTWV , , 95, 1, 0, 11/26/2014,VVUS , , 19516, 22852, 0, 11/26/2014,VWOB , , 604, 2, 0, 11/26/2014,VWR , , 1200, 4455, 0, 11/26/2014,VXUS , , 5419, 3117, 0, 11/26/2014,VYFC , , 314, 0, 0, 11/26/2014,WABC , , 70, 16083, 0, 11/26/2014,WAFD , , 1492, 18682, 0, 11/26/2014,WASH , , 761, 1600, 0, 11/26/2014,WATT , , 650, 0, 0, 11/26/2014,WAVX , , 1125, 0, 0, 11/26/2014,WB , , 3814, 6307, 0, 11/26/2014,WBB , , 0, 1, 0, 11/26/2014,WBMD , , 908, 15030, 0, 11/26/2014,WDC , , 59836, 74385, 0, 11/26/2014,WDFC , , 27, 6727, 0, 11/26/2014,WEN , , 11057, 26815, 0, 11/26/2014,WERN , , 6021, 35845, 0, 11/26/2014,WETF , , 10063, 20404, 0, 11/26/2014,WEYS , , 0, 638, 0, 11/26/2014,WFD , , 602, 2091, 0, 11/26/2014,WFM , , 27791, 90328, 0, 11/26/2014,WGBS , , 10, 0, 0, 11/26/2014,WGO , , 3, 0, 0, 11/26/2014,WGP , , 0, 100, 0, 11/26/2014,WHF , , 886, 146, 0, 11/26/2014,WHLR , , 2759, 0, 0, 11/26/2014,WIBC , , 3004, 33890, 0, 11/26/2014,WIFI , , 586, 4975, 0, 11/26/2014,WILC , , 996, 0, 0, 11/26/2014,WILN , , 31, 0, 0, 11/26/2014,WIN , , 67439, 161968, 0, 11/26/2014,WINA , , 30, 380, 0, 11/26/2014,WIRE , , 641, 11401, 0, 11/26/2014,WIX , , 7349, 2653, 0, 11/26/2014,WLB , , 111, 2312, 0, 11/26/2014,WLDN , , 1442, 960, 0, 11/26/2014,WLFC , , 0, 435, 0, 11/26/2014,WLL , , 100, 0, 0, 11/26/2014,WLRH , , 600, 0, 0, 11/26/2014,WLRHU , , 0, 1, 0, 11/26/2014,WMAR , , 39, 2322, 0, 11/26/2014,WMGI , , 1468, 13065, 0, 11/26/2014,WNS , , 100, 0, 0, 11/26/2014,WOOD , , 334, 0, 0, 11/26/2014,WOOF , , 552, 5721, 0, 11/26/2014,WPCS , , 2000, 0, 0, 11/26/2014,WPPGY , , 590, 142, 0, 11/26/2014,WPRT , , 26185, 2828, 0, 11/26/2014,WRES , , 12991, 31927, 0, 11/26/2014,WRLD , , 328, 5387, 0, 11/26/2014,WSBC , , 28, 2605, 0, 11/26/2014,WSBF , , 159, 4673, 0, 11/26/2014,WSCI , , 4, 0, 0, 11/26/2014,WSFS , , 24, 1190, 0, 11/26/2014,WSFSL , , 100, 0, 0, 11/26/2014,WSTC , , 6546, 5917, 0, 11/26/2014,WSTG , , 4, 0, 0, 11/26/2014,WSTL , , 1500, 102, 0, 11/26/2014,WTBA , , 0, 1212, 0, 11/26/2014,WTFC , , 246, 22808, 0, 11/26/2014,WTSL , , 3000, 2852, 0, 11/26/2014,WVVI , , 700, 0, 0, 11/26/2014,WWD , , 867, 8089, 0, 11/26/2014,WWWW , , 2604, 11479, 0, 11/26/2014,WY , , 35, 0, 0, 11/26/2014,WYNN , , 10977, 32027, 0, 11/26/2014,X , , 100, 0, 0, 11/26/2014,XBKS , , 816, 0, 0, 11/26/2014,XCRA , , 4209, 13675, 0, 11/26/2014,XENE , , 280, 200, 0, 11/26/2014,XENT , , 73, 1359, 0, 11/26/2014,XGTI , , 1000, 100, 0, 11/26/2014,XIV , , 7242, 19765, 0, 11/26/2014,XLE , , 2000, 0, 0, 11/26/2014,XLNX , , 37492, 107099, 0, 11/26/2014,XLRN , , 400, 3016, 0, 11/26/2014,XLV , , 100, 0, 0, 11/26/2014,XNCR , , 0, 3883, 0, 11/26/2014,XNET , , 11280, 6166, 0, 11/26/2014,XNPT , , 2202, 19672, 0, 11/26/2014,XOMA , , 49598, 59525, 0, 11/26/2014,XONE , , 3780, 2051, 0, 11/26/2014,XOOM , , 3140, 16624, 0, 11/26/2014,XPLR , , 1600, 0, 0, 11/26/2014,XRAY , , 4781, 50463, 0, 11/26/2014,XWES , , 1113, 130, 0, 11/26/2014,XXIA , , 878, 36515, 0, 11/26/2014,YDIV , , 4, 0, 0, 11/26/2014,YDLE , , 25, 1695, 0, 11/26/2014,YHOO , , 132956, 3527995, 0, 11/26/2014,YNDX , , 17557, 40320, 0, 11/26/2014,YOD , , 6322, 0, 0, 11/26/2014,YORW , , 536, 1492, 0, 11/26/2014,YRCW , , 2565, 9862, 0, 11/26/2014,YY , , 8696, 6883, 0, 11/26/2014,ZAGG , , 932, 5277, 0, 11/26/2014,ZAZA , , 400, 985, 0, 11/26/2014,ZBRA , , 2379, 10626, 0, 11/26/2014,ZEUS , , 300, 5771, 0, 11/26/2014,ZFGN , , 21, 628, 0, 11/26/2014,ZGNX , , 6818, 16867, 0, 11/26/2014,ZHNE , , 295, 100, 0, 11/26/2014,ZINC , , 10950, 10336, 0, 11/26/2014,ZION , , 7031, 53861, 0, 11/26/2014,ZIOP , , 12500, 15114, 0, 11/26/2014,ZIV , , 100, 0, 0, 11/26/2014,ZIXI , , 415, 13033, 0, 11/26/2014,ZLTQ , , 5160, 11429, 0, 11/26/2014,ZN , , 621, 1080, 0, 11/26/2014,ZNGA , , 66657, 36336, 0, 11/26/2014,ZSPH , , 6, 2560, 0, 11/26/2014,ZU , , 4742, 15356, 0, 11/26/2014,ZUMZ , , 652, 14792, 0, 11/26/2014,TOTAL ,NULL , 13589696, 56209105, 0,