Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/28/2014,AAL , , 341214, 194590, 0, 11/28/2014,AAME , , 734, 0, 0, 11/28/2014,AAOI , , 5583, 6068, 0, 11/28/2014,AAON , , 2263, 26720, 0, 11/28/2014,AAPL , , 771487, 2023232, 0, 11/28/2014,AAVL , , 283, 4988, 0, 11/28/2014,AAWW , , 1976, 30101, 0, 11/28/2014,AAXJ , , 8375, 4727, 0, 11/28/2014,ABAX , , 2325, 7753, 0, 11/28/2014,ABC , , 2, 0, 0, 11/28/2014,ABCB , , 2091, 6009, 0, 11/28/2014,ABCO , , 1895, 13895, 0, 11/28/2014,ABDC , , 500, 570, 0, 11/28/2014,ABGB , , 1050, 195, 0, 11/28/2014,ABIO , , 1561, 0, 0, 11/28/2014,ABMD , , 1512, 12934, 0, 11/28/2014,ABTL , , 0, 200, 0, 11/28/2014,ABY , , 2086, 12967, 0, 11/28/2014,ACAD , , 8177, 54189, 0, 11/28/2014,ACAS , , 18663, 29788, 0, 11/28/2014,ACAT , , 2122, 4899, 0, 11/28/2014,ACET , , 1662, 10520, 0, 11/28/2014,ACFN , , 2725, 165, 0, 11/28/2014,ACGL , , 5494, 43469, 0, 11/28/2014,ACHC , , 2677, 15562, 0, 11/28/2014,ACHN , , 19128, 63415, 0, 11/28/2014,ACIW , , 10165, 46662, 0, 11/28/2014,ACLS , , 3819, 23187, 0, 11/28/2014,ACM , , 100, 0, 0, 11/28/2014,ACOR , , 3868, 25150, 0, 11/28/2014,ACPW , , 650, 168, 0, 11/28/2014,ACRX , , 8999, 5618, 0, 11/28/2014,ACSF , , 1100, 428, 0, 11/28/2014,ACST , , 78, 1000, 0, 11/28/2014,ACTA , , 2595, 10691, 0, 11/28/2014,ACTG , , 3186, 8859, 0, 11/28/2014,ACTS , , 0, 500, 0, 11/28/2014,ACUR , , 2510, 100, 0, 11/28/2014,ACWI , , 41110, 24007, 0, 11/28/2014,ACWX , , 2432, 3, 0, 11/28/2014,ACXM , , 5663, 26844, 0, 11/28/2014,ADAT , , 2500, 200, 0, 11/28/2014,ADBE , , 45369, 92309, 0, 11/28/2014,ADEP , , 1850, 400, 0, 11/28/2014,ADES , , 1767, 5437, 0, 11/28/2014,ADHD , , 207, 0, 0, 11/28/2014,ADI , , 40934, 123286, 0, 11/28/2014,ADMP , , 1194, 0, 0, 11/28/2014,ADMS , , 3744, 677, 0, 11/28/2014,ADNC , , 2488, 3978, 0, 11/28/2014,ADP , , 49751, 121808, 0, 11/28/2014,ADRA , , 5, 0, 0, 11/28/2014,ADRE , , 900, 0, 0, 11/28/2014,ADRU , , 340, 0, 0, 11/28/2014,ADSK , , 32464, 61675, 0, 11/28/2014,ADTN , , 7014, 24359, 0, 11/28/2014,ADUS , , 399, 2526, 0, 11/28/2014,ADVS , , 2982, 17563, 0, 11/28/2014,ADXS , , 1000, 0, 0, 11/28/2014,AEGN , , 3946, 13832, 0, 11/28/2014,AEGR , , 5116, 10345, 0, 11/28/2014,AEHR , , 617, 617, 0, 11/28/2014,AEIS , , 4938, 18036, 0, 11/28/2014,AEO , , 100, 0, 0, 11/28/2014,AEPI , , 115, 823, 0, 11/28/2014,AERI , , 1290, 6870, 0, 11/28/2014,AET , , 2, 0, 0, 11/28/2014,AEZS , , 7831, 0, 0, 11/28/2014,AFAM , , 443, 2412, 0, 11/28/2014,AFFX , , 6376, 24375, 0, 11/28/2014,AFH , , 572, 2665, 0, 11/28/2014,AFOP , , 3288, 2884, 0, 11/28/2014,AFSI , , 7922, 63621, 0, 11/28/2014,AGEN , , 9470, 13485, 0, 11/28/2014,AGII , , 1249, 8991, 0, 11/28/2014,AGIIL , , 238, 0, 0, 11/28/2014,AGIO , , 5407, 6417, 0, 11/28/2014,AGM , , 0, 300, 0, 11/28/2014,AGNC , , 17272, 126714, 0, 11/28/2014,AGNCP , , 1000, 0, 0, 11/28/2014,AGND , , 314, 0, 0, 11/28/2014,AGRX , , 770, 6, 0, 11/28/2014,AGTC , , 158, 1112, 0, 11/28/2014,AGYS , , 575, 5643, 0, 11/28/2014,AHGP , , 395, 879, 0, 11/28/2014,AIMC , , 2427, 6908, 0, 11/28/2014,AINV , , 45133, 49743, 0, 11/28/2014,AIQ , , 340, 984, 0, 11/28/2014,AIRM , , 2526, 12448, 0, 11/28/2014,AIXG , , 1348, 471, 0, 11/28/2014,AKAM , , 19593, 51844, 0, 11/28/2014,AKAO , , 192, 1458, 0, 11/28/2014,AKBA , , 7967, 2947, 0, 11/28/2014,AKER , , 0, 100, 0, 11/28/2014,AKRX , , 7629, 41323, 0, 11/28/2014,AKS , , 200, 0, 0, 11/28/2014,ALCO , , 83, 1111, 0, 11/28/2014,ALDR , , 2526, 2976, 0, 11/28/2014,ALGN , , 6167, 6732, 0, 11/28/2014,ALGT , , 2268, 3790, 0, 11/28/2014,ALIM , , 3060, 9284, 0, 11/28/2014,ALKS , , 2996, 18310, 0, 11/28/2014,ALLT , , 7195, 9476, 0, 11/28/2014,ALNY , , 2002, 18331, 0, 11/28/2014,ALOG , , 389, 3441, 0, 11/28/2014,ALOT , , 300, 0, 0, 11/28/2014,ALQA , , 1622, 0, 0, 11/28/2014,ALSK , , 2647, 1, 0, 11/28/2014,ALSN , , 100, 0, 0, 11/28/2014,ALTR , , 38454, 114280, 0, 11/28/2014,ALXA , , 450, 185, 0, 11/28/2014,ALXN , , 24453, 79361, 0, 11/28/2014,AMAG , , 2777, 9502, 0, 11/28/2014,AMAT , , 175547, 422586, 0, 11/28/2014,AMBA , , 51970, 17725, 0, 11/28/2014,AMBC , , 3437, 12682, 0, 11/28/2014,AMCC , , 6319, 72150, 0, 11/28/2014,AMCF , , 1100, 0, 0, 11/28/2014,AMCN , , 102479, 1600, 0, 11/28/2014,AMCX , , 2966, 7171, 0, 11/28/2014,AMDA , , 0, 731, 0, 11/28/2014,AME , , 100, 0, 0, 11/28/2014,AMED , , 2270, 7615, 0, 11/28/2014,AMGN , , 84783, 298487, 0, 11/28/2014,AMIC , , 1, 0, 0, 11/28/2014,AMKR , , 10316, 164186, 0, 11/28/2014,AMNB , , 223, 2459, 0, 11/28/2014,AMOT , , 300, 557, 0, 11/28/2014,AMPH , , 853, 1821, 0, 11/28/2014,AMRI , , 2271, 6301, 0, 11/28/2014,AMRN , , 16650, 16350, 0, 11/28/2014,AMRS , , 1556, 5524, 0, 11/28/2014,AMSC , , 3500, 0, 0, 11/28/2014,AMSF , , 1328, 8602, 0, 11/28/2014,AMSG , , 6918, 14967, 0, 11/28/2014,AMSWA , , 851, 5121, 0, 11/28/2014,AMTX , , 2120, 0, 0, 11/28/2014,AMWD , , 697, 3588, 0, 11/28/2014,AMX , , 200, 0, 0, 11/28/2014,AMZN , , 74009, 120419, 0, 11/28/2014,ANAC , , 8478, 10332, 0, 11/28/2014,ANAD , , 2170, 0, 0, 11/28/2014,ANAT , , 335, 415, 0, 11/28/2014,ANCX , , 2301, 100, 0, 11/28/2014,ANDE , , 4511, 34522, 0, 11/28/2014,ANGI , , 7009, 14995, 0, 11/28/2014,ANGO , , 2453, 9295, 0, 11/28/2014,ANIK , , 2290, 5462, 0, 11/28/2014,ANIP , , 1086, 1354, 0, 11/28/2014,ANSS , , 2827, 15819, 0, 11/28/2014,ANTH , , 5230, 200, 0, 11/28/2014,ANY , , 242, 0, 0, 11/28/2014,AOSL , , 1496, 5741, 0, 11/28/2014,APA , , 500, 0, 0, 11/28/2014,APAGF , , 924, 3374, 0, 11/28/2014,APDN , , 856, 0, 0, 11/28/2014,APDNW , , 2500, 0, 0, 11/28/2014,APEI , , 1344, 7779, 0, 11/28/2014,APOG , , 2197, 9122, 0, 11/28/2014,APOL , , 14894, 20443, 0, 11/28/2014,APPY , , 2384, 0, 0, 11/28/2014,APRI , , 8225, 33011, 0, 11/28/2014,APTO , , 519, 0, 0, 11/28/2014,AQXP , , 0, 300, 0, 11/28/2014,ARAY , , 48267, 25750, 0, 11/28/2014,ARCB , , 3349, 7624, 0, 11/28/2014,ARCC , , 42748, 80424, 0, 11/28/2014,ARCP , , 111657, 170183, 0, 11/28/2014,ARCPP , , 1, 0, 0, 11/28/2014,ARCW , , 735, 145, 0, 11/28/2014,ARDX , , 565, 974, 0, 11/28/2014,AREX , , 24700, 21505, 0, 11/28/2014,ARGS , , 300, 401, 0, 11/28/2014,ARIA , , 79247, 201743, 0, 11/28/2014,ARII , , 4249, 8610, 0, 11/28/2014,ARKR , , 56, 0, 0, 11/28/2014,ARLP , , 2289, 9259, 0, 11/28/2014,ARMH , , 3101, 13853, 0, 11/28/2014,ARNA , , 23235, 124801, 0, 11/28/2014,AROW , , 1088, 3857, 0, 11/28/2014,ARQL , , 5700, 5845, 0, 11/28/2014,ARRS , , 15001, 35569, 0, 11/28/2014,ARRY , , 8724, 29635, 0, 11/28/2014,ARTNA , , 293, 1816, 0, 11/28/2014,ARTW , , 30, 0, 0, 11/28/2014,ARTX , , 400, 400, 0, 11/28/2014,ARUN , , 12042, 25552, 0, 11/28/2014,ARWR , , 15163, 30236, 0, 11/28/2014,ASBC , , 5100, 27506, 0, 11/28/2014,ASCMA , , 732, 3112, 0, 11/28/2014,ASEI , , 584, 4439, 0, 11/28/2014,ASFI , , 1158, 0, 0, 11/28/2014,ASH , , 100, 0, 0, 11/28/2014,ASHR , , 16, 0, 0, 11/28/2014,ASM , , 1900, 0, 0, 11/28/2014,ASML , , 4280, 5547, 0, 11/28/2014,ASNA , , 6171, 31232, 0, 11/28/2014,ASPS , , 1260, 2763, 0, 11/28/2014,ASPX , , 552, 3641, 0, 11/28/2014,ASTC , , 1520, 500, 0, 11/28/2014,ASTE , , 1404, 8183, 0, 11/28/2014,ASTI , , 4750, 475, 0, 11/28/2014,ASUR , , 25, 9, 0, 11/28/2014,ASYS , , 932, 0, 0, 11/28/2014,ATAX , , 2037, 331, 0, 11/28/2014,ATEC , , 7600, 4205, 0, 11/28/2014,ATHN , , 1271, 2382, 0, 11/28/2014,ATHX , , 26953, 1200, 0, 11/28/2014,ATLO , , 607, 1628, 0, 11/28/2014,ATLS , , 500, 0, 0, 11/28/2014,ATML , , 29094, 139278, 0, 11/28/2014,ATNI , , 746, 2905, 0, 11/28/2014,ATNY , , 2067, 100, 0, 11/28/2014,ATOS , , 500, 0, 0, 11/28/2014,ATRA , , 159, 201, 0, 11/28/2014,ATRC , , 1359, 9868, 0, 11/28/2014,ATRI , , 47, 303, 0, 11/28/2014,ATRO , , 1348, 4374, 0, 11/28/2014,ATRS , , 3798, 23367, 0, 11/28/2014,ATSG , , 2128, 11447, 0, 11/28/2014,ATTU , , 1785, 1819, 0, 11/28/2014,ATVI , , 165709, 76170, 0, 11/28/2014,ATW , , 100, 0, 0, 11/28/2014,AUPH , , 2381, 0, 0, 11/28/2014,AUXL , , 3904, 14414, 0, 11/28/2014,AUY , , 2, 0, 0, 11/28/2014,AVAV , , 5493, 9025, 0, 11/28/2014,AVEO , , 157, 0, 0, 11/28/2014,AVGO , , 31785, 81208, 0, 11/28/2014,AVHI , , 315, 2477, 0, 11/28/2014,AVK , , 5, 0, 0, 11/28/2014,AVNR , , 34448, 82252, 0, 11/28/2014,AVNW , , 1000, 600, 0, 11/28/2014,AWAY , , 3653, 13077, 0, 11/28/2014,AWP , , 106, 0, 0, 11/28/2014,AWRE , , 8403, 500, 0, 11/28/2014,AXAS , , 146244, 15705, 0, 11/28/2014,AXDX , , 1324, 4810, 0, 11/28/2014,AXGN , , 400, 10052, 0, 11/28/2014,AXTI , , 5000, 0, 0, 11/28/2014,AXU , , 1400, 0, 0, 11/28/2014,AZN , , 2, 0, 0, 11/28/2014,AZPN , , 10858, 24884, 0, 11/28/2014,BA , , 100, 0, 0, 11/28/2014,BABY , , 19793, 14242, 0, 11/28/2014,BAGR , , 0, 100, 0, 11/28/2014,BAMM , , 0, 40, 0, 11/28/2014,BANC , , 220, 220, 0, 11/28/2014,BANF , , 722, 3043, 0, 11/28/2014,BANR , , 1337, 6372, 0, 11/28/2014,BBBY , , 25459, 68910, 0, 11/28/2014,BBCN , , 5245, 24427, 0, 11/28/2014,BBEP , , 143108, 42248, 0, 11/28/2014,BBEPP , , 1290, 0, 0, 11/28/2014,BBLU , , 1651, 400, 0, 11/28/2014,BBNK , , 773, 2494, 0, 11/28/2014,BBOX , , 707, 4893, 0, 11/28/2014,BBRG , , 1153, 6435, 0, 11/28/2014,BBRY , , 40576, 14427, 0, 11/28/2014,BBSI , , 1122, 3549, 0, 11/28/2014,BCOM , , 75, 0, 0, 11/28/2014,BCOR , , 4541, 12430, 0, 11/28/2014,BCOV , , 2004, 9919, 0, 11/28/2014,BCPC , , 2425, 9308, 0, 11/28/2014,BCR , , 2, 0, 0, 11/28/2014,BCRX , , 10054, 16238, 0, 11/28/2014,BDBD , , 8641, 20765, 0, 11/28/2014,BDCV , , 300, 0, 0, 11/28/2014,BDE , , 1434, 6876, 0, 11/28/2014,BDGE , , 784, 2293, 0, 11/28/2014,BDR , , 300, 0, 0, 11/28/2014,BDSI , , 6670, 10372, 0, 11/28/2014,BEAT , , 3449, 8850, 0, 11/28/2014,BEAV , , 8448, 30504, 0, 11/28/2014,BEBE , , 10633, 15102, 0, 11/28/2014,BECN , , 6939, 19355, 0, 11/28/2014,BELFB , , 722, 2420, 0, 11/28/2014,BFIN , , 745, 4601, 0, 11/28/2014,BGCP , , 12719, 71745, 0, 11/28/2014,BGFV , , 2604, 7173, 0, 11/28/2014,BGMD , , 500, 0, 0, 11/28/2014,BGY , , 38, 0, 0, 11/28/2014,BHBK , , 1246, 6387, 0, 11/28/2014,BHK , , 5, 0, 0, 11/28/2014,BHP , , 100, 0, 0, 11/28/2014,BIB , , 3431, 167, 0, 11/28/2014,BICK , , 264, 0, 0, 11/28/2014,BIDU , , 30154, 51530, 0, 11/28/2014,BIIB , , 27331, 96028, 0, 11/28/2014,BIND , , 1000, 0, 0, 11/28/2014,BIOC , , 72, 0, 0, 11/28/2014,BIOD , , 200, 100, 0, 11/28/2014,BIOL , , 1900, 8577, 0, 11/28/2014,BIOS , , 4815, 18299, 0, 11/28/2014,BIRT , , 2603, 13884, 0, 11/28/2014,BIS , , 451, 0, 0, 11/28/2014,BITA , , 100, 0, 0, 11/28/2014,BJRI , , 1700, 10246, 0, 11/28/2014,BKCC , , 34642, 12053, 0, 11/28/2014,BKEP , , 899, 0, 0, 11/28/2014,BKMU , , 4741, 10597, 0, 11/28/2014,BKYF , , 201, 1992, 0, 11/28/2014,BLDP , , 14406, 1634, 0, 11/28/2014,BLDR , , 2214, 12603, 0, 11/28/2014,BLIN , , 2900, 0, 0, 11/28/2014,BLKB , , 2463, 16784, 0, 11/28/2014,BLMN , , 9513, 31324, 0, 11/28/2014,BLMT , , 300, 309, 0, 11/28/2014,BLUE , , 4160, 6680, 0, 11/28/2014,BLW , , 1, 0, 0, 11/28/2014,BMI , , 0, 200, 0, 11/28/2014,BMO , , 300, 0, 0, 11/28/2014,BMRC , , 230, 1573, 0, 11/28/2014,BMRN , , 4831, 27313, 0, 11/28/2014,BMTC , , 1043, 3808, 0, 11/28/2014,BNCL , , 1025, 9017, 0, 11/28/2014,BNCN , , 1548, 4068, 0, 11/28/2014,BNDX , , 2424, 921, 0, 11/28/2014,BNFT , , 1519, 1447, 0, 11/28/2014,BNS , , 202, 0, 0, 11/28/2014,BOBE , , 1130, 9311, 0, 11/28/2014,BOCH , , 50, 0, 0, 11/28/2014,BOFI , , 1944, 5163, 0, 11/28/2014,BOIL , , 13, 0, 0, 11/28/2014,BOKF , , 1107, 11661, 0, 11/28/2014,BONA , , 100, 0, 0, 11/28/2014,BONT , , 609, 6500, 0, 11/28/2014,BOOM , , 693, 4574, 0, 11/28/2014,BOSC , , 3000, 0, 0, 11/28/2014,BOTA , , 1229, 0, 0, 11/28/2014,BP , , 102, 0, 0, 11/28/2014,BPFH , , 3446, 30106, 0, 11/28/2014,BPHX , , 75, 0, 0, 11/28/2014,BPOP , , 1292, 8555, 0, 11/28/2014,BPTH , , 2276, 14945, 0, 11/28/2014,BRCD , , 59364, 186943, 0, 11/28/2014,BRCM , , 77089, 145609, 0, 11/28/2014,BRDR , , 997, 1179, 0, 11/28/2014,BREW , , 492, 3501, 0, 11/28/2014,BRKL , , 6937, 31431, 0, 11/28/2014,BRKR , , 2545, 14039, 0, 11/28/2014,BRKS , , 9149, 22862, 0, 11/28/2014,BRLI , , 1471, 7176, 0, 11/28/2014,BRP , , 100, 0, 0, 11/28/2014,BSDM , , 100, 0, 0, 11/28/2014,BSET , , 762, 1005, 0, 11/28/2014,BSF , , 401, 0, 0, 11/28/2014,BSFT , , 3969, 7420, 0, 11/28/2014,BSPM , , 30, 0, 0, 11/28/2014,BSQR , , 1050, 100, 0, 11/28/2014,BSRR , , 741, 2695, 0, 11/28/2014,BSTC , , 272, 1695, 0, 11/28/2014,BTI , , 0, 300, 0, 11/28/2014,BTZ , , 17, 0, 0, 11/28/2014,BUR , , 23, 0, 0, 11/28/2014,BUSE , , 2759, 21938, 0, 11/28/2014,BV , , 2202, 17582, 0, 11/28/2014,BVA , , 0, 386, 0, 11/28/2014,BWEN , , 500, 900, 0, 11/28/2014,BWINB , , 360, 2277, 0, 11/28/2014,BWLD , , 3287, 12509, 0, 11/28/2014,BYFC , , 50, 0, 0, 11/28/2014,BYLK , , 0, 3535, 0, 11/28/2014,CA , , 58634, 282110, 0, 11/28/2014,CAAS , , 880, 3000, 0, 11/28/2014,CAC , , 239, 2119, 0, 11/28/2014,CACB , , 2159, 8579, 0, 11/28/2014,CACC , , 598, 2012, 0, 11/28/2014,CACH , , 3951, 0, 0, 11/28/2014,CACQ , , 2028, 10214, 0, 11/28/2014,CADC , , 800, 0, 0, 11/28/2014,CADTU , , 3, 0, 0, 11/28/2014,CAKE , , 5018, 20565, 0, 11/28/2014,CALA , , 112, 108, 0, 11/28/2014,CALD , , 4762, 11545, 0, 11/28/2014,CALL , , 1900, 7722, 0, 11/28/2014,CALM , , 2500, 11492, 0, 11/28/2014,CAM , , 100, 0, 0, 11/28/2014,CAMP , , 13601, 10569, 0, 11/28/2014,CAMT , , 3017, 0, 0, 11/28/2014,CAPN , , 100, 0, 0, 11/28/2014,CAR , , 2687, 32399, 0, 11/28/2014,CARA , , 450, 3833, 0, 11/28/2014,CARB , , 1507, 4416, 0, 11/28/2014,CARO , , 22, 0, 0, 11/28/2014,CARZ , , 540, 0, 0, 11/28/2014,CASH , , 246, 1222, 0, 11/28/2014,CASI , , 242, 100, 0, 11/28/2014,CASM , , 125, 0, 0, 11/28/2014,CASS , , 559, 2625, 0, 11/28/2014,CASY , , 2104, 11366, 0, 11/28/2014,CATM , , 7639, 18596, 0, 11/28/2014,CATY , , 5967, 49114, 0, 11/28/2014,CAVM , , 10913, 25743, 0, 11/28/2014,CBAK , , 60, 0, 0, 11/28/2014,CBAY , , 300, 0, 0, 11/28/2014,CBF , , 1058, 5901, 0, 11/28/2014,CBFV , , 0, 100, 0, 11/28/2014,CBIN , , 268, 0, 0, 11/28/2014,CBLI , , 3310, 0, 0, 11/28/2014,CBMG , , 925, 0, 0, 11/28/2014,CBMX , , 100, 0, 0, 11/28/2014,CBNJ , , 300, 304, 0, 11/28/2014,CBOE , , 5252, 13307, 0, 11/28/2014,CBPO , , 1475, 449, 0, 11/28/2014,CBRL , , 4316, 10483, 0, 11/28/2014,CBRX , , 3, 0, 0, 11/28/2014,CBSH , , 1569, 13900, 0, 11/28/2014,CBST , , 10724, 11233, 0, 11/28/2014,CCBG , , 607, 2298, 0, 11/28/2014,CCIH , , 600, 12543, 0, 11/28/2014,CCJ , , 2500, 0, 0, 11/28/2014,CCMP , , 1076, 8520, 0, 11/28/2014,CCNE , , 707, 2852, 0, 11/28/2014,CCOI , , 1793, 17116, 0, 11/28/2014,CCRN , , 4434, 7836, 0, 11/28/2014,CCUR , , 200, 0, 0, 11/28/2014,CCXI , , 1282, 5677, 0, 11/28/2014,CDK , , 6800, 51733, 0, 11/28/2014,CDNS , , 34827, 28476, 0, 11/28/2014,CDTI , , 2015, 215, 0, 11/28/2014,CDW , , 3494, 5789, 0, 11/28/2014,CDXS , , 500, 0, 0, 11/28/2014,CDZI , , 400, 8920, 0, 11/28/2014,CECE , , 1079, 5907, 0, 11/28/2014,CECO , , 3002, 128006, 0, 11/28/2014,CELG , , 101881, 270532, 0, 11/28/2014,CELGZ , , 3999, 0, 0, 11/28/2014,CEMI , , 2, 0, 0, 11/28/2014,CEMP , , 12530, 9722, 0, 11/28/2014,CENT , , 275, 100, 0, 11/28/2014,CENTA , , 1646, 10336, 0, 11/28/2014,CENX , , 14216, 27599, 0, 11/28/2014,CERE , , 2000, 200, 0, 11/28/2014,CERN , , 35541, 72859, 0, 11/28/2014,CERS , , 7168, 42704, 0, 11/28/2014,CERU , , 305, 0, 0, 11/28/2014,CETV , , 4167, 135583, 0, 11/28/2014,CEVA , , 4661, 5665, 0, 11/28/2014,CFD , , 600, 0, 0, 11/28/2014,CFFI , , 150, 138, 0, 11/28/2014,CFFN , , 9506, 52111, 0, 11/28/2014,CFNB , , 100, 0, 0, 11/28/2014,CFNL , , 2762, 10881, 0, 11/28/2014,CG , , 4017, 90697, 0, 11/28/2014,CGEN , , 2308, 2251, 0, 11/28/2014,CGIX , , 200, 100, 0, 11/28/2014,CGNX , , 4431, 25019, 0, 11/28/2014,CGO , , 2488, 36, 0, 11/28/2014,CHCO , , 796, 4736, 0, 11/28/2014,CHDN , , 1433, 4208, 0, 11/28/2014,CHEF , , 880, 4364, 0, 11/28/2014,CHFC , , 1648, 11657, 0, 11/28/2014,CHFN , , 745, 5898, 0, 11/28/2014,CHI , , 9685, 317, 0, 11/28/2014,CHKE , , 45, 300, 0, 11/28/2014,CHKP , , 26560, 17063, 0, 11/28/2014,CHLN , , 5307, 0, 0, 11/28/2014,CHNR , , 150, 0, 0, 11/28/2014,CHRS , , 550, 1109, 0, 11/28/2014,CHRW , , 23920, 39051, 0, 11/28/2014,CHSCM , , 1177, 0, 0, 11/28/2014,CHSCN , , 23, 0, 0, 11/28/2014,CHSCO , , 0, 46, 0, 11/28/2014,CHTR , , 7219, 18458, 0, 11/28/2014,CHUY , , 1914, 10169, 0, 11/28/2014,CHW , , 6881, 612, 0, 11/28/2014,CHXF , , 600, 0, 0, 11/28/2014,CHY , , 6653, 263, 0, 11/28/2014,CHYR , , 3366, 22096, 0, 11/28/2014,CIDM , , 6331, 10509, 0, 11/28/2014,CIFC , , 170, 1185, 0, 11/28/2014,CIMT , , 20307, 1100, 0, 11/28/2014,CINF , , 5990, 42214, 0, 11/28/2014,CISG , , 700, 3649, 0, 11/28/2014,CJJD , , 300, 0, 0, 11/28/2014,CKEC , , 1186, 7287, 0, 11/28/2014,CKSW , , 200, 3499, 0, 11/28/2014,CLCT , , 1040, 1558, 0, 11/28/2014,CLDN , , 242, 1014, 0, 11/28/2014,CLDX , , 32093, 125804, 0, 11/28/2014,CLFD , , 751, 2447, 0, 11/28/2014,CLIR , , 300, 100, 0, 11/28/2014,CLMS , , 1417, 5819, 0, 11/28/2014,CLMT , , 7058, 12758, 0, 11/28/2014,CLNE , , 53673, 37539, 0, 11/28/2014,CLSN , , 1500, 200, 0, 11/28/2014,CLUB , , 854, 229, 0, 11/28/2014,CLVS , , 4177, 8386, 0, 11/28/2014,CMCO , , 1022, 5123, 0, 11/28/2014,CMCSA , , 228417, 687940, 0, 11/28/2014,CMCSK , , 20413, 86400, 0, 11/28/2014,CMCT , , 75, 0, 0, 11/28/2014,CME , , 21663, 81989, 0, 11/28/2014,CMFN , , 300, 316, 0, 11/28/2014,CMGE , , 20588, 5760, 0, 11/28/2014,CMI , , 200, 0, 0, 11/28/2014,CMLS , , 10865, 34826, 0, 11/28/2014,CMPR , , 1450, 13393, 0, 11/28/2014,CMRX , , 4435, 11775, 0, 11/28/2014,CMS , , 2, 0, 0, 11/28/2014,CMTL , , 1569, 4550, 0, 11/28/2014,CNAT , , 3118, 1161, 0, 11/28/2014,CNBKA , , 98, 686, 0, 11/28/2014,CNCE , , 414, 355, 0, 11/28/2014,CNDO , , 50868, 6201, 0, 11/28/2014,CNET , , 2330, 0, 0, 11/28/2014,CNI , , 100, 0, 0, 11/28/2014,CNIT , , 0, 200, 0, 11/28/2014,CNMD , , 1165, 10047, 0, 11/28/2014,CNNX , , 0, 200, 0, 11/28/2014,CNOB , , 1176, 6679, 0, 11/28/2014,CNQR , , 990, 14555, 0, 11/28/2014,CNSI , , 883, 17825, 0, 11/28/2014,CNSL , , 5165, 22070, 0, 11/28/2014,CNTF , , 9800, 0, 0, 11/28/2014,CNTY , , 600, 289, 0, 11/28/2014,CNV , , 3717, 3400, 0, 11/28/2014,CNVR , , 3238, 21638, 0, 11/28/2014,CNYD , , 190, 0, 0, 11/28/2014,COB , , 623, 2279, 0, 11/28/2014,COBZ , , 1115, 7340, 0, 11/28/2014,COCO , , 1005, 0, 0, 11/28/2014,COG , , 100, 0, 0, 11/28/2014,COHR , , 2833, 11136, 0, 11/28/2014,COHU , , 3088, 8394, 0, 11/28/2014,COKE , , 553, 923, 0, 11/28/2014,COLB , , 6264, 16754, 0, 11/28/2014,COLM , , 2183, 7906, 0, 11/28/2014,COMM , , 3526, 38043, 0, 11/28/2014,COMT , , 3000, 0, 0, 11/28/2014,CONE , , 2568, 18719, 0, 11/28/2014,CONN , , 4362, 6738, 0, 11/28/2014,COOL , , 7, 0, 0, 11/28/2014,COP , , 100, 0, 0, 11/28/2014,COR , , 0, 100, 0, 11/28/2014,CORE , , 1517, 6895, 0, 11/28/2014,CORT , , 1573, 18498, 0, 11/28/2014,COSI , , 400, 0, 0, 11/28/2014,COST , , 62937, 272200, 0, 11/28/2014,COVS , , 3519, 10282, 0, 11/28/2014,COWN , , 3916, 35017, 0, 11/28/2014,COWNL , , 700, 0, 0, 11/28/2014,CPAH , , 700, 0, 0, 11/28/2014,CPGI , , 600, 0, 0, 11/28/2014,CPHD , , 5357, 25706, 0, 11/28/2014,CPK , , 0, 206, 0, 11/28/2014,CPLA , , 596, 3147, 0, 11/28/2014,CPLP , , 14895, 2941, 0, 11/28/2014,CPRT , , 1911, 16856, 0, 11/28/2014,CPRX , , 684, 900, 0, 11/28/2014,CPS , , 0, 200, 0, 11/28/2014,CPSI , , 1431, 6247, 0, 11/28/2014,CPSS , , 2713, 5808, 0, 11/28/2014,CPST , , 32079, 71208, 0, 11/28/2014,CPTA , , 2226, 480, 0, 11/28/2014,CPWR , , 11659, 65172, 0, 11/28/2014,CQP , , 16, 0, 0, 11/28/2014,CRAI , , 686, 2233, 0, 11/28/2014,CRAY , , 3896, 15912, 0, 11/28/2014,CRDC , , 20000, 0, 0, 11/28/2014,CRDS , , 100, 171, 0, 11/28/2014,CREE , , 18093, 41566, 0, 11/28/2014,CREG , , 1100, 0, 0, 11/28/2014,CRESY , , 1355, 100, 0, 11/28/2014,CRIS , , 7117, 200, 0, 11/28/2014,CRM , , 11900, 0, 0, 11/28/2014,CRME , , 265, 100, 0, 11/28/2014,CRMT , , 341, 2873, 0, 11/28/2014,CRNT , , 2158, 500, 0, 11/28/2014,CROX , , 4664, 41688, 0, 11/28/2014,CRRC , , 338, 627, 0, 11/28/2014,CRRS , , 490, 1804, 0, 11/28/2014,CRTO , , 3846, 4252, 0, 11/28/2014,CRUS , , 16230, 20692, 0, 11/28/2014,CRVL , , 347, 8487, 0, 11/28/2014,CRWN , , 1278, 8312, 0, 11/28/2014,CRZO , , 17109, 36798, 0, 11/28/2014,CSBK , , 1036, 7119, 0, 11/28/2014,CSCD , , 2871, 5440, 0, 11/28/2014,CSCO , , 1189557, 2216569, 0, 11/28/2014,CSFL , , 3163, 8313, 0, 11/28/2014,CSGP , , 491, 4267, 0, 11/28/2014,CSGS , , 2258, 9137, 0, 11/28/2014,CSII , , 2675, 8453, 0, 11/28/2014,CSIQ , , 21410, 58384, 0, 11/28/2014,CSOD , , 6789, 13833, 0, 11/28/2014,CSQ , , 6921, 0, 0, 11/28/2014,CSRE , , 88, 0, 0, 11/28/2014,CSS , , 0, 22, 0, 11/28/2014,CSTE , , 588, 1655, 0, 11/28/2014,CSUN , , 600, 0, 0, 11/28/2014,CSWC , , 451, 1941, 0, 11/28/2014,CTAS , , 9852, 30089, 0, 11/28/2014,CTBI , , 1123, 4138, 0, 11/28/2014,CTCM , , 17725, 54850, 0, 11/28/2014,CTCT , , 2740, 9682, 0, 11/28/2014,CTG , , 1521, 4502, 0, 11/28/2014,CTIC , , 19514, 27434, 0, 11/28/2014,CTLT , , 0, 175, 0, 11/28/2014,CTRE , , 5222, 4713, 0, 11/28/2014,CTRL , , 4146, 3084, 0, 11/28/2014,CTRN , , 2472, 5607, 0, 11/28/2014,CTRP , , 38884, 9732, 0, 11/28/2014,CTRX , , 25533, 24116, 0, 11/28/2014,CTSH , , 65496, 170440, 0, 11/28/2014,CTWS , , 419, 2730, 0, 11/28/2014,CTXS , , 20379, 107994, 0, 11/28/2014,CUBA , , 199, 700, 0, 11/28/2014,CUBI , , 2331, 8439, 0, 11/28/2014,CUI , , 1164, 7291, 0, 11/28/2014,CUNB , , 579, 9095, 0, 11/28/2014,CUTR , , 0, 1011, 0, 11/28/2014,CVBF , , 8281, 34608, 0, 11/28/2014,CVCO , , 463, 1747, 0, 11/28/2014,CVGI , , 1654, 9835, 0, 11/28/2014,CVGW , , 422, 3383, 0, 11/28/2014,CVLT , , 4228, 12957, 0, 11/28/2014,CVTI , , 5081, 18994, 0, 11/28/2014,CVV , , 550, 0, 0, 11/28/2014,CVX , , 100, 0, 0, 11/28/2014,CWBC , , 1, 0, 0, 11/28/2014,CWCO , , 8066, 332, 0, 11/28/2014,CWEI , , 0, 200, 0, 11/28/2014,CWST , , 1791, 12731, 0, 11/28/2014,CXDC , , 1917, 500, 0, 11/28/2014,CY , , 21062, 36316, 0, 11/28/2014,CYBE , , 400, 0, 0, 11/28/2014,CYBR , , 17131, 2391, 0, 11/28/2014,CYBX , , 3161, 6909, 0, 11/28/2014,CYCC , , 300, 0, 0, 11/28/2014,CYHHZ , , 633, 6785, 0, 11/28/2014,CYNO , , 1139, 6008, 0, 11/28/2014,CYOU , , 168, 263, 0, 11/28/2014,CYTK , , 5894, 12594, 0, 11/28/2014,CYTR , , 2086, 11126, 0, 11/28/2014,CYTX , , 14590, 13761, 0, 11/28/2014,CZNC , , 1348, 5994, 0, 11/28/2014,CZR , , 14593, 30034, 0, 11/28/2014,D , , 2, 0, 0, 11/28/2014,DAKT , , 5825, 13437, 0, 11/28/2014,DARA , , 1285, 0, 0, 11/28/2014,DATE , , 427, 0, 0, 11/28/2014,DAVE , , 181, 1122, 0, 11/28/2014,DB , , 2, 0, 0, 11/28/2014,DBC , , 23, 0, 0, 11/28/2014,DBVT , , 662, 11, 0, 11/28/2014,DCIX , , 2426, 200, 0, 11/28/2014,DCOM , , 2600, 10881, 0, 11/28/2014,DCTH , , 1300, 0, 0, 11/28/2014,DEL , , 0, 300, 0, 11/28/2014,DEM , , 10, 0, 0, 11/28/2014,DENN , , 5097, 26694, 0, 11/28/2014,DEPO , , 4901, 17605, 0, 11/28/2014,DERM , , 0, 300, 0, 11/28/2014,DEST , , 797, 3147, 0, 11/28/2014,DFRG , , 1138, 11354, 0, 11/28/2014,DGAS , , 301, 291, 0, 11/28/2014,DGICA , , 303, 2212, 0, 11/28/2014,DGII , , 3230, 7110, 0, 11/28/2014,DGLD , , 840, 149, 0, 11/28/2014,DGLY , , 3194, 2340, 0, 11/28/2014,DGRE , , 256, 0, 0, 11/28/2014,DGRS , , 8, 0, 0, 11/28/2014,DGRW , , 1338, 6, 0, 11/28/2014,DHIL , , 140, 560, 0, 11/28/2014,DHRM , , 1767, 0, 0, 11/28/2014,DIOD , , 3550, 10433, 0, 11/28/2014,DIS , , 2, 0, 0, 11/28/2014,DISCA , , 38880, 53610, 0, 11/28/2014,DISCK , , 24784, 75958, 0, 11/28/2014,DISH , , 30142, 244033, 0, 11/28/2014,DJCO , , 31, 84, 0, 11/28/2014,DJP , , 14, 0, 0, 11/28/2014,DLHC , , 2000, 0, 0, 11/28/2014,DLIA , , 8440, 0, 0, 11/28/2014,DLNG , , 800, 71, 0, 11/28/2014,DLPH , , 100, 0, 0, 11/28/2014,DLTR , , 37109, 113594, 0, 11/28/2014,DMLP , , 4411, 3178, 0, 11/28/2014,DMND , , 2072, 6790, 0, 11/28/2014,DMRC , , 533, 1513, 0, 11/28/2014,DNKN , , 5220, 26623, 0, 11/28/2014,DNN , , 8100, 0, 0, 11/28/2014,DORM , , 2978, 8970, 0, 11/28/2014,DOX , , 4762, 48068, 0, 11/28/2014,DPM , , 100, 0, 0, 11/28/2014,DPRX , , 0, 100, 0, 11/28/2014,DQ , , 0, 15, 0, 11/28/2014,DRAD , , 130, 0, 0, 11/28/2014,DRE , , 24, 0, 0, 11/28/2014,DRIV , , 1467, 14358, 0, 11/28/2014,DRNA , , 343, 702, 0, 11/28/2014,DRRX , , 3345, 1, 0, 11/28/2014,DRWI , , 22427, 0, 0, 11/28/2014,DRYS , , 111361, 22200, 0, 11/28/2014,DSCI , , 1133, 7517, 0, 11/28/2014,DSCO , , 4950, 0, 0, 11/28/2014,DSGX , , 672, 690, 0, 11/28/2014,DSKX , , 197, 0, 0, 11/28/2014,DSKY , , 7976, 5034, 0, 11/28/2014,DSLV , , 567, 0, 0, 11/28/2014,DSPG , , 2394, 7454, 0, 11/28/2014,DSWL , , 50, 0, 0, 11/28/2014,DTLK , , 840, 5176, 0, 11/28/2014,DTSI , , 2972, 6917, 0, 11/28/2014,DTV , , 44001, 304666, 0, 11/28/2014,DUC , , 28, 0, 0, 11/28/2014,DVAX , , 3645, 11098, 0, 11/28/2014,DVCR , , 1000, 0, 0, 11/28/2014,DVY , , 2, 0, 0, 11/28/2014,DWA , , 15896, 21569, 0, 11/28/2014,DWCH , , 3, 679, 0, 11/28/2014,DWSN , , 1800, 1360, 0, 11/28/2014,DXCM , , 6487, 27390, 0, 11/28/2014,DXGE , , 200, 0, 0, 11/28/2014,DXJ , , 0, 3448, 0, 11/28/2014,DXJS , , 300, 0, 0, 11/28/2014,DXKW , , 700, 0, 0, 11/28/2014,DXLG , , 1279, 9677, 0, 11/28/2014,DXM , , 2293, 5101, 0, 11/28/2014,DXPE , , 1236, 3338, 0, 11/28/2014,DXYN , , 2269, 4196, 0, 11/28/2014,DYAX , , 10409, 59039, 0, 11/28/2014,DYN , , 600, 0, 0, 11/28/2014,DYSL , , 400, 0, 0, 11/28/2014,EA , , 26965, 225540, 0, 11/28/2014,EAC , , 431, 1253, 0, 11/28/2014,EBAY , , 173906, 336211, 0, 11/28/2014,EBIO , , 599, 882, 0, 11/28/2014,EBIX , , 4092, 14794, 0, 11/28/2014,EBSB , , 1204, 7412, 0, 11/28/2014,EBTC , , 438, 1911, 0, 11/28/2014,ECHO , , 3886, 7106, 0, 11/28/2014,ECOL , , 2727, 7230, 0, 11/28/2014,ECPG , , 1201, 28597, 0, 11/28/2014,ECR , , 2500, 0, 0, 11/28/2014,ECTE , , 1000, 0, 0, 11/28/2014,ECYT , , 3082, 14984, 0, 11/28/2014,EDAP , , 5893, 963, 0, 11/28/2014,EDC , , 17, 0, 0, 11/28/2014,EDGW , , 177, 0, 0, 11/28/2014,EDS , , 0, 2000, 0, 11/28/2014,EDZ , , 15, 0, 0, 11/28/2014,EEFT , , 3631, 23871, 0, 11/28/2014,EEI , , 200, 0, 0, 11/28/2014,EEM , , 11, 0, 0, 11/28/2014,EEMA , , 401, 0, 0, 11/28/2014,EEME , , 179, 0, 0, 11/28/2014,EEML , , 100, 0, 0, 11/28/2014,EFII , , 6401, 25251, 0, 11/28/2014,EFOI , , 600, 0, 0, 11/28/2014,EFSC , , 1182, 5186, 0, 11/28/2014,EGAN , , 0, 300, 0, 11/28/2014,EGBN , , 1009, 4954, 0, 11/28/2014,EGHT , , 11374, 31844, 0, 11/28/2014,EGL , , 0, 100, 0, 11/28/2014,EGLE , , 1, 0, 0, 11/28/2014,EGLT , , 110, 781, 0, 11/28/2014,EGOV , , 5350, 18876, 0, 11/28/2014,EGRX , , 3670, 652, 0, 11/28/2014,EGT , , 0, 3, 0, 11/28/2014,EHTH , , 1704, 6235, 0, 11/28/2014,EIA , , 400, 0, 0, 11/28/2014,EIGI , , 4456, 10568, 0, 11/28/2014,ELGX , , 4356, 26778, 0, 11/28/2014,ELNK , , 7109, 30456, 0, 11/28/2014,ELON , , 1886, 140, 0, 11/28/2014,ELOS , , 920, 1202, 0, 11/28/2014,ELRC , , 742, 4264, 0, 11/28/2014,EMC , , 560, 0, 0, 11/28/2014,EMCB , , 146, 0, 0, 11/28/2014,EMCG , , 100, 0, 0, 11/28/2014,EMCI , , 430, 1086, 0, 11/28/2014,EMDI , , 0, 150, 0, 11/28/2014,EMEY , , 300, 0, 0, 11/28/2014,EMIF , , 1201, 1, 0, 11/28/2014,EMITF , , 679, 0, 0, 11/28/2014,EMKR , , 152, 1326, 0, 11/28/2014,EML , , 0, 200, 0, 11/28/2014,EMMS , , 2225, 0, 0, 11/28/2014,EMR , , 100, 0, 0, 11/28/2014,ENDP , , 10562, 72402, 0, 11/28/2014,ENFC , , 350, 100, 0, 11/28/2014,ENG , , 2311, 0, 0, 11/28/2014,ENLC , , 1200, 0, 0, 11/28/2014,ENOC , , 1646, 8504, 0, 11/28/2014,ENPH , , 6046, 10157, 0, 11/28/2014,ENSG , , 2799, 7916, 0, 11/28/2014,ENT , , 10470, 28925, 0, 11/28/2014,ENTA , , 9760, 3445, 0, 11/28/2014,ENTG , , 7566, 36354, 0, 11/28/2014,ENTR , , 6087, 37573, 0, 11/28/2014,ENVA , , 0, 300, 0, 11/28/2014,ENZN , , 326, 200, 0, 11/28/2014,ENZY , , 447, 62, 0, 11/28/2014,EOPN , , 8815, 9164, 0, 11/28/2014,EOX , , 25000, 0, 0, 11/28/2014,EPAX , , 1312, 0, 0, 11/28/2014,EPAY , , 2808, 22406, 0, 11/28/2014,EPI , , 0, 10400, 0, 11/28/2014,EPIQ , , 1192, 9551, 0, 11/28/2014,EPP , , 10, 0, 0, 11/28/2014,EPZM , , 1779, 4005, 0, 11/28/2014,EQIX , , 5542, 15900, 0, 11/28/2014,ERI , , 0, 100, 0, 11/28/2014,ERIC , , 31504, 19582, 0, 11/28/2014,ERIE , , 475, 2056, 0, 11/28/2014,ERII , , 1723, 8790, 0, 11/28/2014,EROC , , 36169, 18508, 0, 11/28/2014,ERS , , 500, 0, 0, 11/28/2014,ERUS , , 700, 0, 0, 11/28/2014,ERX , , 6, 200, 0, 11/28/2014,ESBF , , 662, 4003, 0, 11/28/2014,ESCA , , 891, 2192, 0, 11/28/2014,ESCR , , 1400, 42, 0, 11/28/2014,ESCRP , , 311, 0, 0, 11/28/2014,ESEA , , 196, 0, 0, 11/28/2014,ESGR , , 276, 815, 0, 11/28/2014,ESIO , , 1381, 11121, 0, 11/28/2014,ESLT , , 724, 0, 0, 11/28/2014,ESPR , , 2255, 8392, 0, 11/28/2014,ESRX , , 78662, 234914, 0, 11/28/2014,ESSA , , 0, 839, 0, 11/28/2014,ESV , , 100, 0, 0, 11/28/2014,ESYS , , 400, 1000, 0, 11/28/2014,ETFC , , 15660, 159952, 0, 11/28/2014,ETRM , , 7628, 600, 0, 11/28/2014,EUFN , , 7500, 100, 0, 11/28/2014,EVAR , , 1942, 0, 0, 11/28/2014,EVEP , , 4575, 18792, 0, 11/28/2014,EVLV , , 7802, 18837, 0, 11/28/2014,EVOK , , 0, 100, 0, 11/28/2014,EVOL , , 105, 984, 0, 11/28/2014,EVRY , , 1957, 0, 0, 11/28/2014,EWA , , 20, 0, 0, 11/28/2014,EWBC , , 5166, 22911, 0, 11/28/2014,EWC , , 16, 0, 0, 11/28/2014,EWG , , 0, 4500, 0, 11/28/2014,EWH , , 22, 0, 0, 11/28/2014,EWZ , , 518, 0, 0, 11/28/2014,EXA , , 300, 0, 0, 11/28/2014,EXAC , , 1338, 2454, 0, 11/28/2014,EXAR , , 14, 0, 0, 11/28/2014,EXAS , , 12230, 39013, 0, 11/28/2014,EXEL , , 17249, 68208, 0, 11/28/2014,EXLP , , 5212, 15265, 0, 11/28/2014,EXLS , , 1370, 11871, 0, 11/28/2014,EXPD , , 30818, 81380, 0, 11/28/2014,EXPE , , 20187, 38059, 0, 11/28/2014,EXPO , , 707, 3540, 0, 11/28/2014,EXTR , , 7430, 28822, 0, 11/28/2014,EXXI , , 124306, 90339, 0, 11/28/2014,EYES , , 3787, 1000, 0, 11/28/2014,EZA , , 7, 0, 0, 11/28/2014,EZCH , , 2497, 1275, 0, 11/28/2014,EZPW , , 7811, 22788, 0, 11/28/2014,F , , 3, 0, 0, 11/28/2014,FALC , , 0, 553, 0, 11/28/2014,FANG , , 21545, 21945, 0, 11/28/2014,FARM , , 320, 1477, 0, 11/28/2014,FARO , , 991, 4730, 0, 11/28/2014,FAS , , 0, 1400, 0, 11/28/2014,FAST , , 41745, 68444, 0, 11/28/2014,FATE , , 0, 1050, 0, 11/28/2014,FB , , 394367, 930032, 0, 11/28/2014,FBIZ , , 138, 1076, 0, 11/28/2014,FBMS , , 1, 0, 0, 11/28/2014,FBNC , , 725, 5013, 0, 11/28/2014,FBNK , , 754, 3860, 0, 11/28/2014,FBRC , , 643, 3191, 0, 11/28/2014,FC , , 0, 274, 0, 11/28/2014,FCBC , , 3027, 5974, 0, 11/28/2014,FCEL , , 34259, 47272, 0, 11/28/2014,FCFS , , 1285, 13007, 0, 11/28/2014,FCHI , , 220, 0, 0, 11/28/2014,FCLF , , 2, 0, 0, 11/28/2014,FCNCA , , 476, 2230, 0, 11/28/2014,FCS , , 12293, 37599, 0, 11/28/2014,FCSC , , 100, 0, 0, 11/28/2014,FCZA , , 180, 0, 0, 11/28/2014,FDEF , , 572, 2634, 0, 11/28/2014,FDML , , 2919, 10974, 0, 11/28/2014,FDUS , , 1683, 547, 0, 11/28/2014,FEIC , , 2205, 19178, 0, 11/28/2014,FELE , , 4192, 18995, 0, 11/28/2014,FES , , 370, 400, 0, 11/28/2014,FEYE , , 80135, 79385, 0, 11/28/2014,FFBC , , 4027, 23249, 0, 11/28/2014,FFHL , , 1800, 0, 0, 11/28/2014,FFIC , , 1217, 7891, 0, 11/28/2014,FFIN , , 2800, 22042, 0, 11/28/2014,FFIV , , 9406, 23025, 0, 11/28/2014,FFKT , , 300, 332, 0, 11/28/2014,FFNW , , 687, 2814, 0, 11/28/2014,FGEN , , 1650, 3831, 0, 11/28/2014,FGL , , 0, 25, 0, 11/28/2014,FHCO , , 4606, 5537, 0, 11/28/2014,FIBK , , 1267, 7260, 0, 11/28/2014,FINL , , 9610, 18290, 0, 11/28/2014,FISH , , 1679, 0, 0, 11/28/2014,FISI , , 732, 2981, 0, 11/28/2014,FISV , , 31305, 92762, 0, 11/28/2014,FITB , , 63894, 197864, 0, 11/28/2014,FITBI , , 147, 0, 0, 11/28/2014,FIVE , , 7830, 19310, 0, 11/28/2014,FIVN , , 877, 2403, 0, 11/28/2014,FIZZ , , 469, 3113, 0, 11/28/2014,FLDM , , 975, 12568, 0, 11/28/2014,FLEX , , 18454, 272406, 0, 11/28/2014,FLIC , , 438, 2380, 0, 11/28/2014,FLIR , , 4039, 44196, 0, 11/28/2014,FLL , , 915, 0, 0, 11/28/2014,FLML , , 830, 24892, 0, 11/28/2014,FLWS , , 6472, 6229, 0, 11/28/2014,FLXN , , 129, 1440, 0, 11/28/2014,FLXS , , 515, 1662, 0, 11/28/2014,FMBI , , 4799, 25044, 0, 11/28/2014,FMER , , 13682, 79809, 0, 11/28/2014,FMI , , 1252, 16154, 0, 11/28/2014,FMS , , 2, 0, 0, 11/28/2014,FNFG , , 21647, 73003, 0, 11/28/2014,FNGN , , 5058, 13938, 0, 11/28/2014,FNHC , , 3148, 12197, 0, 11/28/2014,FNLC , , 570, 2327, 0, 11/28/2014,FNSR , , 6395, 31871, 0, 11/28/2014,FOLD , , 11778, 198746, 0, 11/28/2014,FOMX , , 300, 0, 0, 11/28/2014,FONR , , 212, 0, 0, 11/28/2014,FORD , , 520, 0, 0, 11/28/2014,FORM , , 5762, 35495, 0, 11/28/2014,FORR , , 341, 3233, 0, 11/28/2014,FORTY , , 150, 0, 0, 11/28/2014,FOSL , , 3928, 18079, 0, 11/28/2014,FOX , , 23441, 320485, 0, 11/28/2014,FOXA , , 150080, 422009, 0, 11/28/2014,FOXF , , 1630, 4496, 0, 11/28/2014,FPRX , , 4495, 6283, 0, 11/28/2014,FRAN , , 2883, 19714, 0, 11/28/2014,FRBK , , 7063, 6611, 0, 11/28/2014,FRED , , 2473, 6567, 0, 11/28/2014,FREE , , 16302, 0, 0, 11/28/2014,FRGI , , 1262, 8737, 0, 11/28/2014,FRME , , 1838, 7810, 0, 11/28/2014,FRNK , , 322, 2404, 0, 11/28/2014,FRP , , 1239, 7431, 0, 11/28/2014,FRPT , , 240, 2573, 0, 11/28/2014,FRSH , , 846, 1122, 0, 11/28/2014,FSAM , , 593, 200, 0, 11/28/2014,FSBK , , 1800, 0, 0, 11/28/2014,FSBW , , 1, 0, 0, 11/28/2014,FSC , , 52538, 24536, 0, 11/28/2014,FSFG , , 100, 0, 0, 11/28/2014,FSFR , , 3482, 12718, 0, 11/28/2014,FSGI , , 300, 4023, 0, 11/28/2014,FSLR , , 27973, 50556, 0, 11/28/2014,FSRV , , 400, 300, 0, 11/28/2014,FSTR , , 997, 2768, 0, 11/28/2014,FSYS , , 1220, 4366, 0, 11/28/2014,FTCS , , 335, 0, 0, 11/28/2014,FTD , , 794, 3690, 0, 11/28/2014,FTEK , , 1104, 700, 0, 11/28/2014,FTGC , , 3503, 300, 0, 11/28/2014,FTI , , 100, 0, 0, 11/28/2014,FTLB , , 15, 0, 0, 11/28/2014,FTNT , , 11214, 20648, 0, 11/28/2014,FTR , , 106167, 501154, 0, 11/28/2014,FTSL , , 571, 2582, 0, 11/28/2014,FTSM , , 400, 0, 0, 11/28/2014,FUEL , , 4800, 14799, 0, 11/28/2014,FULL , , 5400, 100, 0, 11/28/2014,FULT , , 5513, 27566, 0, 11/28/2014,FUNC , , 400, 0, 0, 11/28/2014,FUND , , 200, 0, 0, 11/28/2014,FV , , 3970, 0, 0, 11/28/2014,FWLT , , 2291, 11236, 0, 11/28/2014,FWM , , 1633, 5406, 0, 11/28/2014,FWP , , 322, 1900, 0, 11/28/2014,FWRD , , 3286, 11380, 0, 11/28/2014,FXCB , , 442, 2691, 0, 11/28/2014,FXEN , , 8701, 12188, 0, 11/28/2014,GABC , , 551, 2606, 0, 11/28/2014,GAGA , , 150, 0, 0, 11/28/2014,GAIA , , 520, 3261, 0, 11/28/2014,GAIN , , 7841, 2516, 0, 11/28/2014,GAINP , , 1, 0, 0, 11/28/2014,GALE , , 9526, 23532, 0, 11/28/2014,GALT , , 606, 3591, 0, 11/28/2014,GALTW , , 12, 0, 0, 11/28/2014,GAME , , 9300, 1840, 0, 11/28/2014,GARS , , 2507, 853, 0, 11/28/2014,GASS , , 3171, 2004, 0, 11/28/2014,GBCI , , 5284, 26819, 0, 11/28/2014,GBDC , , 2880, 7620, 0, 11/28/2014,GBIM , , 73, 0, 0, 11/28/2014,GBL , , 0, 100, 0, 11/28/2014,GBLI , , 529, 2019, 0, 11/28/2014,GBNK , , 813, 3249, 0, 11/28/2014,GCBC , , 144, 0, 0, 11/28/2014,GCVRZ , , 126050, 0, 0, 11/28/2014,GDX , , 400, 0, 0, 11/28/2014,GDXJ , , 17, 0, 0, 11/28/2014,GENE , , 2246, 0, 0, 11/28/2014,GEOS , , 2942, 8615, 0, 11/28/2014,GERN , , 57887, 47029, 0, 11/28/2014,GEVA , , 1680, 10949, 0, 11/28/2014,GEVO , , 49900, 0, 0, 11/28/2014,GFN , , 557, 523, 0, 11/28/2014,GGACU , , 50, 0, 0, 11/28/2014,GGAL , , 1951, 18583, 0, 11/28/2014,GHDX , , 1837, 5891, 0, 11/28/2014,GHI , , 2, 0, 0, 11/28/2014,GIFI , , 1104, 4660, 0, 11/28/2014,GIGA , , 609, 0, 0, 11/28/2014,GIGM , , 1900, 0, 0, 11/28/2014,GIII , , 1871, 7973, 0, 11/28/2014,GILD , , 314230, 719250, 0, 11/28/2014,GIM , , 15, 0, 0, 11/28/2014,GK , , 1685, 5674, 0, 11/28/2014,GKNT , , 4, 0, 0, 11/28/2014,GLAD , , 2526, 1221, 0, 11/28/2014,GLADO , , 2, 0, 0, 11/28/2014,GLD , , 4, 0, 0, 11/28/2014,GLDD , , 2468, 17293, 0, 11/28/2014,GLDI , , 9, 0, 0, 11/28/2014,GLMD , , 2000, 100, 0, 11/28/2014,GLNG , , 55105, 44195, 0, 11/28/2014,GLPI , , 7352, 104371, 0, 11/28/2014,GLPW , , 500, 0, 0, 11/28/2014,GLRE , , 2981, 6332, 0, 11/28/2014,GLRI , , 753, 2398, 0, 11/28/2014,GLUU , , 45071, 23934, 0, 11/28/2014,GLYC , , 157, 693, 0, 11/28/2014,GMAN , , 100, 300, 0, 11/28/2014,GMCR , , 23573, 45359, 0, 11/28/2014,GMLP , , 3759, 6650, 0, 11/28/2014,GNBC , , 131, 1181, 0, 11/28/2014,GNCA , , 109, 829, 0, 11/28/2014,GNCMA , , 3016, 10507, 0, 11/28/2014,GNMA , , 341, 0, 0, 11/28/2014,GNMK , , 2347, 10450, 0, 11/28/2014,GNTX , , 10994, 25463, 0, 11/28/2014,GNVC , , 1336, 0, 0, 11/28/2014,GOGO , , 9158, 19647, 0, 11/28/2014,GOLD , , 11216, 25180, 0, 11/28/2014,GOMO , , 832, 224, 0, 11/28/2014,GOOD , , 1915, 5484, 0, 11/28/2014,GOODN , , 1, 0, 0, 11/28/2014,GOODO , , 1, 0, 0, 11/28/2014,GOOG , , 43912, 131202, 0, 11/28/2014,GOOGL , , 50235, 166754, 0, 11/28/2014,GPK , , 100, 0, 0, 11/28/2014,GPOR , , 22603, 156739, 0, 11/28/2014,GPRE , , 14639, 16788, 0, 11/28/2014,GPRO , , 82338, 303857, 0, 11/28/2014,GPS , , 100, 0, 0, 11/28/2014,GPX , , 0, 200, 0, 11/28/2014,GRBK , , 1555, 300, 0, 11/28/2014,GRC , , 0, 200, 0, 11/28/2014,GRFS , , 2275, 19054, 0, 11/28/2014,GRID , , 5, 0, 0, 11/28/2014,GRMN , , 26332, 81713, 0, 11/28/2014,GROW , , 200, 100, 0, 11/28/2014,GRPN , , 55402, 73536, 0, 11/28/2014,GSBC , , 703, 2187, 0, 11/28/2014,GSG , , 18, 0, 0, 11/28/2014,GSIG , , 1552, 7506, 0, 11/28/2014,GSIT , , 561, 16996, 0, 11/28/2014,GSJK , , 6120, 1309, 0, 11/28/2014,GSM , , 5054, 29949, 0, 11/28/2014,GSOL , , 772, 3102, 0, 11/28/2014,GST , , 5900, 0, 0, 11/28/2014,GSVC , , 240, 100, 0, 11/28/2014,GT , , 45717, 132076, 0, 11/28/2014,GTE , , 9700, 0, 0, 11/28/2014,GTIM , , 300, 0, 0, 11/28/2014,GTIV , , 2761, 7920, 0, 11/28/2014,GTLS , , 5935, 11396, 0, 11/28/2014,GTU , , 100, 0, 0, 11/28/2014,GTXI , , 300, 400, 0, 11/28/2014,GUID , , 1448, 4130, 0, 11/28/2014,GULF , , 1123, 0, 0, 11/28/2014,GULTU , , 1350, 0, 0, 11/28/2014,GUNR , , 14, 0, 0, 11/28/2014,GURE , , 0, 200, 0, 11/28/2014,GWPH , , 3579, 4655, 0, 11/28/2014,GWR , , 2, 0, 0, 11/28/2014,HA , , 23647, 27407, 0, 11/28/2014,HABT , , 5482, 11371, 0, 11/28/2014,HAFC , , 3574, 11431, 0, 11/28/2014,HAIN , , 7508, 9716, 0, 11/28/2014,HALL , , 774, 3902, 0, 11/28/2014,HALO , , 7341, 26177, 0, 11/28/2014,HART , , 491, 0, 0, 11/28/2014,HAS , , 15355, 120768, 0, 11/28/2014,HAWK , , 3970, 32918, 0, 11/28/2014,HAWKB , , 1605, 32441, 0, 11/28/2014,HAYN , , 687, 2683, 0, 11/28/2014,HBAN , , 97345, 356686, 0, 11/28/2014,HBHC , , 5765, 32071, 0, 11/28/2014,HBIO , , 300, 1103, 0, 11/28/2014,HBNC , , 310, 2248, 0, 11/28/2014,HBNK , , 100, 862, 0, 11/28/2014,HBOS , , 150, 225, 0, 11/28/2014,HBP , , 3, 0, 0, 11/28/2014,HCA , , 100, 0, 0, 11/28/2014,HCAP , , 896, 200, 0, 11/28/2014,HCBK , , 20288, 112951, 0, 11/28/2014,HCCI , , 657, 1806, 0, 11/28/2014,HCKT , , 2226, 7447, 0, 11/28/2014,HCOM , , 363, 2780, 0, 11/28/2014,HCSG , , 4526, 22236, 0, 11/28/2014,HCT , , 29967, 55210, 0, 11/28/2014,HDNG , , 200, 1341, 0, 11/28/2014,HDS , , 8333, 8157, 0, 11/28/2014,HDSN , , 350, 6392, 0, 11/28/2014,HEAR , , 898, 1480, 0, 11/28/2014,HEES , , 2236, 12145, 0, 11/28/2014,HELE , , 924, 9500, 0, 11/28/2014,HEOP , , 933, 5150, 0, 11/28/2014,HERO , , 66632, 44332, 0, 11/28/2014,HFWA , , 1457, 10553, 0, 11/28/2014,HGSH , , 3, 0, 0, 11/28/2014,HIBB , , 1798, 17670, 0, 11/28/2014,HIIQ , , 0, 3300, 0, 11/28/2014,HILL , , 8073, 13427, 0, 11/28/2014,HIMX , , 13801, 17205, 0, 11/28/2014,HKTV , , 1001, 600, 0, 11/28/2014,HLF , , 100, 0, 0, 11/28/2014,HLIT , , 9219, 36356, 0, 11/28/2014,HLSS , , 9494, 21720, 0, 11/28/2014,HMHC , , 6180, 33170, 0, 11/28/2014,HMIN , , 5969, 14871, 0, 11/28/2014,HMPR , , 1003, 6954, 0, 11/28/2014,HMST , , 576, 3943, 0, 11/28/2014,HMSY , , 6356, 25864, 0, 11/28/2014,HMTV , , 336, 1660, 0, 11/28/2014,HNH , , 214, 2477, 0, 11/28/2014,HNNA , , 100, 100, 0, 11/28/2014,HNRG , , 1289, 2246, 0, 11/28/2014,HNSN , , 0, 2374, 0, 11/28/2014,HOFT , , 675, 495, 0, 11/28/2014,HOG , , 2, 0, 0, 11/28/2014,HOLI , , 3569, 5790, 0, 11/28/2014,HOLX , , 6608, 54589, 0, 11/28/2014,HOMB , , 4229, 20431, 0, 11/28/2014,HOTR , , 0, 2479, 0, 11/28/2014,HPJ , , 4312, 5377, 0, 11/28/2014,HPQ , , 2, 0, 0, 11/28/2014,HPTX , , 2090, 3077, 0, 11/28/2014,HQY , , 595, 5164, 0, 11/28/2014,HRTX , , 1510, 6405, 0, 11/28/2014,HRZN , , 816, 351, 0, 11/28/2014,HSIC , , 10012, 21079, 0, 11/28/2014,HSII , , 1368, 5108, 0, 11/28/2014,HSKA , , 500, 0, 0, 11/28/2014,HSNI , , 3373, 12793, 0, 11/28/2014,HSOL , , 1867, 300, 0, 11/28/2014,HSON , , 100, 100, 0, 11/28/2014,HSTM , , 1160, 5628, 0, 11/28/2014,HTBI , , 948, 5764, 0, 11/28/2014,HTBK , , 907, 4247, 0, 11/28/2014,HTBX , , 4, 0, 0, 11/28/2014,HTCH , , 1000, 500, 0, 11/28/2014,HTHT , , 300, 0, 0, 11/28/2014,HTLD , , 7669, 18007, 0, 11/28/2014,HTLF , , 781, 3534, 0, 11/28/2014,HTWR , , 2101, 6443, 0, 11/28/2014,HUBG , , 2617, 22096, 0, 11/28/2014,HURC , , 483, 1978, 0, 11/28/2014,HURN , , 974, 6733, 0, 11/28/2014,HWAY , , 2981, 113100, 0, 11/28/2014,HWBK , , 77, 0, 0, 11/28/2014,HWCC , , 1098, 3723, 0, 11/28/2014,HWKN , , 631, 2726, 0, 11/28/2014,HY , , 0, 199, 0, 11/28/2014,HYGS , , 650, 501, 0, 11/28/2014,HYLS , , 391, 0, 0, 11/28/2014,HYND , , 308, 0, 0, 11/28/2014,HYZD , , 465, 0, 0, 11/28/2014,HZNP , , 4770, 61824, 0, 11/28/2014,IACI , , 1546, 25260, 0, 11/28/2014,IART , , 5246, 5730, 0, 11/28/2014,IBB , , 4297, 3815, 0, 11/28/2014,IBCA , , 300, 1047, 0, 11/28/2014,IBCP , , 1000, 8122, 0, 11/28/2014,IBKC , , 1641, 12433, 0, 11/28/2014,IBKR , , 996, 18442, 0, 11/28/2014,IBOC , , 3416, 23364, 0, 11/28/2014,IBTX , , 560, 2675, 0, 11/28/2014,ICAD , , 300, 1205, 0, 11/28/2014,ICEL , , 372, 2113, 0, 11/28/2014,ICFI , , 1022, 4732, 0, 11/28/2014,ICLD , , 2910, 200, 0, 11/28/2014,ICLDW , , 200, 0, 0, 11/28/2014,ICLN , , 2003, 0, 0, 11/28/2014,ICLR , , 3022, 15493, 0, 11/28/2014,ICON , , 5128, 18131, 0, 11/28/2014,ICPT , , 2463, 6727, 0, 11/28/2014,ICUI , , 469, 4169, 0, 11/28/2014,IDCC , , 3532, 14933, 0, 11/28/2014,IDRA , , 16833, 13976, 0, 11/28/2014,IDSY , , 7, 0, 0, 11/28/2014,IDTI , , 16084, 45644, 0, 11/28/2014,IDXX , , 839, 6533, 0, 11/28/2014,IEO , , 6, 0, 0, 11/28/2014,IEP , , 526, 763, 0, 11/28/2014,IEX , , 260, 0, 0, 11/28/2014,IFF , , 100, 0, 0, 11/28/2014,IFGL , , 742, 7100, 0, 11/28/2014,IFN , , 2, 0, 0, 11/28/2014,IFON , , 0, 400, 0, 11/28/2014,IGE , , 11, 0, 0, 11/28/2014,IGLD , , 197, 0, 0, 11/28/2014,IGOV , , 4049, 279, 0, 11/28/2014,IGTE , , 1699, 57152, 0, 11/28/2014,III , , 967, 6654, 0, 11/28/2014,IIIN , , 871, 4346, 0, 11/28/2014,IILG , , 2183, 16599, 0, 11/28/2014,IIVI , , 3645, 14209, 0, 11/28/2014,IKAN , , 207, 0, 0, 11/28/2014,IKGH , , 48, 100, 0, 11/28/2014,ILF , , 13, 0, 0, 11/28/2014,ILMN , , 16184, 80647, 0, 11/28/2014,IMAX , , 28, 0, 0, 11/28/2014,IMDZ , , 612, 1200, 0, 11/28/2014,IMGN , , 15557, 46988, 0, 11/28/2014,IMI , , 300, 0, 0, 11/28/2014,IMKTA , , 705, 16416, 0, 11/28/2014,IMMR , , 1902, 6506, 0, 11/28/2014,IMMU , , 6097, 25252, 0, 11/28/2014,IMMY , , 110, 0, 0, 11/28/2014,IMNP , , 0, 100, 0, 11/28/2014,IMO , , 324, 0, 0, 11/28/2014,IMOS , , 101, 4119, 0, 11/28/2014,IMRS , , 5000, 0, 0, 11/28/2014,INAP , , 2100, 16657, 0, 11/28/2014,INBK , , 300, 0, 0, 11/28/2014,INCR , , 994, 1300, 0, 11/28/2014,INCY , , 22216, 120695, 0, 11/28/2014,INDA , , 283, 2548, 0, 11/28/2014,INDB , , 822, 8552, 0, 11/28/2014,INDY , , 9985, 2700, 0, 11/28/2014,INFA , , 7119, 10579, 0, 11/28/2014,INFI , , 7488, 14203, 0, 11/28/2014,INFN , , 13789, 32242, 0, 11/28/2014,INGN , , 1996, 1308, 0, 11/28/2014,ININ , , 962, 4727, 0, 11/28/2014,INO , , 12373, 21238, 0, 11/28/2014,INOD , , 900, 0, 0, 11/28/2014,INPH , , 120, 0, 0, 11/28/2014,INSM , , 6091, 12050, 0, 11/28/2014,INSY , , 7788, 2642, 0, 11/28/2014,INTC , , 727507, 1289171, 0, 11/28/2014,INTL , , 807, 3649, 0, 11/28/2014,INTU , , 36297, 248219, 0, 11/28/2014,INTX , , 896, 718, 0, 11/28/2014,INVE , , 2741, 1223, 0, 11/28/2014,INVT , , 3, 101, 0, 11/28/2014,INWK , , 1392, 7862, 0, 11/28/2014,IOSP , , 1389, 7669, 0, 11/28/2014,IP , , 100, 0, 0, 11/28/2014,IPAR , , 1585, 9529, 0, 11/28/2014,IPAS , , 600, 100, 0, 11/28/2014,IPCC , , 581, 4508, 0, 11/28/2014,IPCI , , 503, 100, 0, 11/28/2014,IPCM , , 1000, 7410, 0, 11/28/2014,IPDN , , 0, 100, 0, 11/28/2014,IPGP , , 1255, 2781, 0, 11/28/2014,IPHS , , 1508, 7402, 0, 11/28/2014,IPKW , , 410, 0, 0, 11/28/2014,IPWR , , 30, 6, 0, 11/28/2014,IPXL , , 6634, 35470, 0, 11/28/2014,IQNT , , 2574, 70494, 0, 11/28/2014,IRBT , , 8127, 14036, 0, 11/28/2014,IRDM , , 6851, 29790, 0, 11/28/2014,IRG , , 414, 3582, 0, 11/28/2014,IRIX , , 1000, 0, 0, 11/28/2014,IRWD , , 11579, 44741, 0, 11/28/2014,ISBC , , 17035, 111281, 0, 11/28/2014,ISCA , , 1674, 7744, 0, 11/28/2014,ISHG , , 210, 2, 0, 11/28/2014,ISIL , , 14177, 56982, 0, 11/28/2014,ISIS , , 16465, 36335, 0, 11/28/2014,ISLE , , 1639, 7450, 0, 11/28/2014,ISNS , , 1400, 0, 0, 11/28/2014,ISRG , , 4545, 14288, 0, 11/28/2014,ISRL , , 43, 68, 0, 11/28/2014,ISSC , , 4875, 418, 0, 11/28/2014,ISSI , , 954, 21730, 0, 11/28/2014,ISTR , , 80, 0, 0, 11/28/2014,ITCI , , 552, 3500, 0, 11/28/2014,ITRI , , 4551, 15771, 0, 11/28/2014,ITRN , , 450, 0, 0, 11/28/2014,IVAC , , 1022, 4876, 0, 11/28/2014,IVAN , , 3879, 0, 0, 11/28/2014,IWM , , 0, 200, 0, 11/28/2014,IXYS , , 2010, 12044, 0, 11/28/2014,IYE , , 10, 0, 0, 11/28/2014,IYT , , 75, 0, 0, 11/28/2014,JACK , , 30333, 18125, 0, 11/28/2014,JAKK , , 3655, 6499, 0, 11/28/2014,JASN , , 0, 2900, 0, 11/28/2014,JASO , , 13235, 16936, 0, 11/28/2014,JAZZ , , 7449, 25070, 0, 11/28/2014,JBHT , , 7675, 26661, 0, 11/28/2014,JBLU , , 188278, 177394, 0, 11/28/2014,JBSS , , 822, 3375, 0, 11/28/2014,JCI , , 100, 0, 0, 11/28/2014,JCOM , , 5660, 13422, 0, 11/28/2014,JD , , 33565, 20099, 0, 11/28/2014,JDST , , 1163, 0, 0, 11/28/2014,JDSU , , 16181, 53894, 0, 11/28/2014,JIVE , , 11914, 14248, 0, 11/28/2014,JJSF , , 1067, 4955, 0, 11/28/2014,JKHY , , 4915, 7947, 0, 11/28/2014,JMBA , , 3842, 9226, 0, 11/28/2014,JNJ , , 119, 0, 0, 11/28/2014,JOBS , , 1645, 1172, 0, 11/28/2014,JOEZ , , 10104, 0, 0, 11/28/2014,JOUT , , 140, 1556, 0, 11/28/2014,JOY , , 200, 0, 0, 11/28/2014,JRJC , , 2302, 4762, 0, 11/28/2014,JST , , 856, 0, 0, 11/28/2014,JTPY , , 75, 40, 0, 11/28/2014,JVA , , 102, 100, 0, 11/28/2014,JWN , , 100, 0, 0, 11/28/2014,JXSB , , 49, 0, 0, 11/28/2014,KAI , , 0, 125, 0, 11/28/2014,KALU , , 1592, 11708, 0, 11/28/2014,KANG , , 4530, 3453, 0, 11/28/2014,KATE , , 100, 0, 0, 11/28/2014,KBAL , , 3613, 16432, 0, 11/28/2014,KBIO , , 570, 14100, 0, 11/28/2014,KCAP , , 6243, 2474, 0, 11/28/2014,KCLI , , 108, 752, 0, 11/28/2014,KE , , 1093, 5833, 0, 11/28/2014,KEG , , 100, 0, 0, 11/28/2014,KELYA , , 6140, 10298, 0, 11/28/2014,KERX , , 9086, 23834, 0, 11/28/2014,KEYW , , 3467, 13929, 0, 11/28/2014,KFRC , , 1052, 7634, 0, 11/28/2014,KFX , , 3311, 22949, 0, 11/28/2014,KGJI , , 300, 0, 0, 11/28/2014,KIN , , 2326, 2183, 0, 11/28/2014,KIRK , , 864, 11086, 0, 11/28/2014,KITE , , 7188, 2770, 0, 11/28/2014,KLAC , , 24302, 237728, 0, 11/28/2014,KLIC , , 2939, 14621, 0, 11/28/2014,KMDA , , 5000, 1000, 0, 11/28/2014,KNDI , , 12314, 14172, 0, 11/28/2014,KONA , , 800, 667, 0, 11/28/2014,KOOL , , 370, 0, 0, 11/28/2014,KOPN , , 2255, 15757, 0, 11/28/2014,KOSS , , 3413, 0, 0, 11/28/2014,KPTI , , 725, 9371, 0, 11/28/2014,KR , , 100, 0, 0, 11/28/2014,KRFT , , 81792, 210425, 0, 11/28/2014,KRNY , , 694, 3244, 0, 11/28/2014,KTCC , , 100, 0, 0, 11/28/2014,KTOS , , 7781, 10689, 0, 11/28/2014,KTWO , , 448, 4994, 0, 11/28/2014,KUTV , , 200, 0, 0, 11/28/2014,KVHI , , 549, 4168, 0, 11/28/2014,KWEB , , 4136, 0, 0, 11/28/2014,KWR , , 0, 100, 0, 11/28/2014,KYTH , , 1379, 6383, 0, 11/28/2014,KZ , , 1122, 0, 0, 11/28/2014,LABL , , 1926, 5508, 0, 11/28/2014,LAKE , , 8747, 4369, 0, 11/28/2014,LALT , , 632, 0, 0, 11/28/2014,LAMR , , 1878, 6168, 0, 11/28/2014,LANC , , 807, 5478, 0, 11/28/2014,LAND , , 25, 22, 0, 11/28/2014,LARK , , 12, 0, 0, 11/28/2014,LAWS , , 300, 354, 0, 11/28/2014,LAYN , , 4527, 11076, 0, 11/28/2014,LBAI , , 1484, 10436, 0, 11/28/2014,LBRDA , , 2363, 6555, 0, 11/28/2014,LBRDK , , 1555, 8168, 0, 11/28/2014,LBTYA , , 50670, 59072, 0, 11/28/2014,LBTYK , , 57888, 159856, 0, 11/28/2014,LCNB , , 175, 100, 0, 11/28/2014,LCUT , , 884, 3494, 0, 11/28/2014,LDRH , , 1599, 8744, 0, 11/28/2014,LE , , 2704, 4023, 0, 11/28/2014,LECO , , 3318, 13035, 0, 11/28/2014,LEDS , , 10000, 0, 0, 11/28/2014,LFUS , , 1294, 9608, 0, 11/28/2014,LFVN , , 30805, 2100, 0, 11/28/2014,LGCY , , 39928, 9807, 0, 11/28/2014,LGCYO , , 1000, 162, 0, 11/28/2014,LGIH , , 973, 4867, 0, 11/28/2014,LGND , , 2117, 8009, 0, 11/28/2014,LHCG , , 1794, 4337, 0, 11/28/2014,LINC , , 400, 400, 0, 11/28/2014,LINE , , 191609, 49702, 0, 11/28/2014,LION , , 781, 4198, 0, 11/28/2014,LIOX , , 3940, 18272, 0, 11/28/2014,LIQD , , 1200, 200, 0, 11/28/2014,LIVE , , 618, 0, 0, 11/28/2014,LJPC , , 1397, 200, 0, 11/28/2014,LKFN , , 823, 3480, 0, 11/28/2014,LKQ , , 10749, 42137, 0, 11/28/2014,LLEX , , 4175, 0, 0, 11/28/2014,LLNW , , 3051, 13265, 0, 11/28/2014,LLTC , , 31898, 130447, 0, 11/28/2014,LMCA , , 14218, 23127, 0, 11/28/2014,LMCK , , 13627, 30550, 0, 11/28/2014,LMIA , , 434, 3768, 0, 11/28/2014,LMNR , , 357, 2806, 0, 11/28/2014,LMNS , , 1193, 1725, 0, 11/28/2014,LMNX , , 1606, 13903, 0, 11/28/2014,LMOS , , 1186, 6092, 0, 11/28/2014,LMRK , , 30, 0, 0, 11/28/2014,LNBB , , 300, 482, 0, 11/28/2014,LNCE , , 3069, 13656, 0, 11/28/2014,LNCO , , 159118, 33370, 0, 11/28/2014,LNDC , , 1261, 8190, 0, 11/28/2014,LNG , , 491, 1965, 0, 11/28/2014,LNN , , 1, 100, 0, 11/28/2014,LOAN , , 1590, 0, 0, 11/28/2014,LOCM , , 575, 0, 0, 11/28/2014,LOCO , , 9736, 6621, 0, 11/28/2014,LOGI , , 10246, 13082, 0, 11/28/2014,LOGM , , 2206, 10435, 0, 11/28/2014,LOJN , , 104, 0, 0, 11/28/2014,LONG , , 300, 100, 0, 11/28/2014,LOPE , , 2535, 18182, 0, 11/28/2014,LORL , , 420, 3968, 0, 11/28/2014,LOW , , 202, 0, 0, 11/28/2014,LOXO , , 278, 713, 0, 11/28/2014,LPCN , , 199, 0, 0, 11/28/2014,LPLA , , 3604, 16176, 0, 11/28/2014,LPNT , , 1347, 9752, 0, 11/28/2014,LPSN , , 4074, 24194, 0, 11/28/2014,LPTN , , 850, 100, 0, 11/28/2014,LQDT , , 3164, 7142, 0, 11/28/2014,LRAD , , 5221, 100, 0, 11/28/2014,LRCX , , 11131, 63749, 0, 11/28/2014,LSCC , , 6403, 32929, 0, 11/28/2014,LSG , , 3000, 0, 0, 11/28/2014,LSTR , , 2341, 10851, 0, 11/28/2014,LTBR , , 25, 675, 0, 11/28/2014,LTRPA , , 600, 7824, 0, 11/28/2014,LTRX , , 55, 0, 0, 11/28/2014,LULU , , 17356, 20655, 0, 11/28/2014,LUNA , , 400, 0, 0, 11/28/2014,LVNTA , , 6886, 18750, 0, 11/28/2014,LWAY , , 224, 924, 0, 11/28/2014,LXRX , , 117135, 118083, 0, 11/28/2014,LYB , , 612, 0, 0, 11/28/2014,LYTS , , 755, 6126, 0, 11/28/2014,MACK , , 26712, 37980, 0, 11/28/2014,MAG , , 996, 2080, 0, 11/28/2014,MAGS , , 4518, 148, 0, 11/28/2014,MANH , , 6877, 39098, 0, 11/28/2014,MANT , , 1495, 6749, 0, 11/28/2014,MAR , , 37387, 70411, 0, 11/28/2014,MARA , , 1, 0, 0, 11/28/2014,MARK , , 56, 0, 0, 11/28/2014,MARPS , , 600, 0, 0, 11/28/2014,MASI , , 5430, 14597, 0, 11/28/2014,MAT , , 57586, 198615, 0, 11/28/2014,MATR , , 870, 1270, 0, 11/28/2014,MATW , , 1399, 13000, 0, 11/28/2014,MBFI , , 4015, 27087, 0, 11/28/2014,MBII , , 549, 2680, 0, 11/28/2014,MBLX , , 0, 100, 0, 11/28/2014,MBRG , , 592, 0, 0, 11/28/2014,MBTF , , 1933, 575, 0, 11/28/2014,MBUU , , 933, 2432, 0, 11/28/2014,MBVT , , 147, 1176, 0, 11/28/2014,MBWM , , 772, 3546, 0, 11/28/2014,MCBC , , 2785, 6531, 0, 11/28/2014,MCBK , , 300, 0, 0, 11/28/2014,MCEP , , 14428, 14370, 0, 11/28/2014,MCF , , 13, 0, 0, 11/28/2014,MCGC , , 8731, 18632, 0, 11/28/2014,MCHP , , 19658, 68130, 0, 11/28/2014,MCHX , , 1497, 11907, 0, 11/28/2014,MCK , , 2, 0, 0, 11/28/2014,MCOX , , 3717, 0, 0, 11/28/2014,MCR , , 38, 0, 0, 11/28/2014,MCRI , , 649, 2112, 0, 11/28/2014,MCRL , , 4050, 22139, 0, 11/28/2014,MCUR , , 270, 0, 0, 11/28/2014,MDAS , , 4533, 70874, 0, 11/28/2014,MDCA , , 2391, 14492, 0, 11/28/2014,MDCO , , 8036, 44922, 0, 11/28/2014,MDIV , , 6891, 45, 0, 11/28/2014,MDLZ , , 173949, 941130, 0, 11/28/2014,MDRX , , 10695, 25195, 0, 11/28/2014,MDSO , , 2262, 19912, 0, 11/28/2014,MDVN , , 11957, 54158, 0, 11/28/2014,MDWD , , 400, 0, 0, 11/28/2014,MDXG , , 9742, 27061, 0, 11/28/2014,MEIP , , 250, 300, 0, 11/28/2014,MELA , , 246, 0, 0, 11/28/2014,MELI , , 2225, 2967, 0, 11/28/2014,MELR , , 10, 3, 0, 11/28/2014,MEMP , , 32141, 31133, 0, 11/28/2014,MENT , , 10769, 31228, 0, 11/28/2014,MEOH , , 11955, 3017, 0, 11/28/2014,MERC , , 3611, 15648, 0, 11/28/2014,MERU , , 400, 100, 0, 11/28/2014,METR , , 802, 3971, 0, 11/28/2014,MFI , , 275, 0, 0, 11/28/2014,MFLX , , 1619, 2478, 0, 11/28/2014,MFM , , 56, 0, 0, 11/28/2014,MFRI , , 0, 40, 0, 11/28/2014,MFRM , , 911, 7237, 0, 11/28/2014,MGA , , 100, 0, 0, 11/28/2014,MGAM , , 1464, 7180, 0, 11/28/2014,MGEE , , 1208, 9158, 0, 11/28/2014,MGI , , 1722, 6423, 0, 11/28/2014,MGIC , , 120, 279, 0, 11/28/2014,MGLN , , 1613, 11489, 0, 11/28/2014,MGNX , , 3285, 7884, 0, 11/28/2014,MGPI , , 2821, 956, 0, 11/28/2014,MGRC , , 809, 7856, 0, 11/28/2014,MHGC , , 1149, 6734, 0, 11/28/2014,MHLD , , 3862, 25807, 0, 11/28/2014,MIDD , , 971, 2496, 0, 11/28/2014,MIFI , , 0, 4411, 0, 11/28/2014,MIK , , 998, 7020, 0, 11/28/2014,MIN , , 69, 0, 0, 11/28/2014,MIND , , 1178, 4356, 0, 11/28/2014,MINI , , 3136, 11574, 0, 11/28/2014,MITK , , 6236, 556, 0, 11/28/2014,MITL , , 2242, 1078, 0, 11/28/2014,MKSI , , 5187, 21400, 0, 11/28/2014,MKTO , , 2454, 7255, 0, 11/28/2014,MKTX , , 3031, 11581, 0, 11/28/2014,MLAB , , 469, 1025, 0, 11/28/2014,MLHR , , 3925, 21526, 0, 11/28/2014,MLNK , , 5708, 7874, 0, 11/28/2014,MLNX , , 3997, 8519, 0, 11/28/2014,MMLP , , 2863, 5135, 0, 11/28/2014,MMSI , , 3620, 11918, 0, 11/28/2014,MMT , , 2, 0, 0, 11/28/2014,MMYT , , 441, 349, 0, 11/28/2014,MNDL , , 52, 0, 0, 11/28/2014,MNDO , , 17892, 0, 0, 11/28/2014,MNGA , , 8600, 0, 0, 11/28/2014,MNKD , , 20515, 11968, 0, 11/28/2014,MNOV , , 50, 0, 0, 11/28/2014,MNRK , , 541, 0, 0, 11/28/2014,MNRO , , 1262, 8638, 0, 11/28/2014,MNST , , 15847, 44507, 0, 11/28/2014,MNTA , , 4139, 22847, 0, 11/28/2014,MNTX , , 1682, 5553, 0, 11/28/2014,MOBI , , 1658, 11000, 0, 11/28/2014,MOBL , , 1294, 2320, 0, 11/28/2014,MOCO , , 300, 0, 0, 11/28/2014,MOFG , , 494, 1732, 0, 11/28/2014,MORN , , 391, 4177, 0, 11/28/2014,MOSY , , 0, 10, 0, 11/28/2014,MPAA , , 1223, 5409, 0, 11/28/2014,MPEL , , 20652, 136794, 0, 11/28/2014,MPET , , 10036, 400, 0, 11/28/2014,MPWR , , 4732, 11306, 0, 11/28/2014,MRCC , , 1941, 392, 0, 11/28/2014,MRCY , , 1141, 8302, 0, 11/28/2014,MRD , , 11142, 15815, 0, 11/28/2014,MRGE , , 2762, 21968, 0, 11/28/2014,MRKT , , 2280, 10723, 0, 11/28/2014,MRLN , , 583, 1833, 0, 11/28/2014,MRNS , , 150, 0, 0, 11/28/2014,MRO , , 2100, 0, 0, 11/28/2014,MRTN , , 2808, 6107, 0, 11/28/2014,MRTX , , 1324, 1913, 0, 11/28/2014,MRVC , , 62, 0, 0, 11/28/2014,MRVL , , 33732, 150106, 0, 11/28/2014,MSBF , , 5, 0, 0, 11/28/2014,MSCC , , 9055, 34585, 0, 11/28/2014,MSEX , , 883, 3474, 0, 11/28/2014,MSFG , , 913, 5179, 0, 11/28/2014,MSFT , , 881435, 4919720, 0, 11/28/2014,MSG , , 2647, 6477, 0, 11/28/2014,MSLI , , 200, 0, 0, 11/28/2014,MSON , , 0, 5509, 0, 11/28/2014,MSTR , , 803, 2581, 0, 11/28/2014,MTBC , , 303, 0, 0, 11/28/2014,MTDR , , 100, 0, 0, 11/28/2014,MTEX , , 500, 1658, 0, 11/28/2014,MTGE , , 10351, 80152, 0, 11/28/2014,MTLS , , 3228, 229, 0, 11/28/2014,MTRX , , 3932, 15216, 0, 11/28/2014,MTSC , , 971, 6617, 0, 11/28/2014,MTSI , , 1433, 4542, 0, 11/28/2014,MTSL , , 20, 0, 0, 11/28/2014,MTSN , , 8517, 9430, 0, 11/28/2014,MU , , 339759, 559029, 0, 11/28/2014,MUR , , 90, 0, 0, 11/28/2014,MVIS , , 2131, 100, 0, 11/28/2014,MWIV , , 812, 5806, 0, 11/28/2014,MXIM , , 28430, 145641, 0, 11/28/2014,MXWL , , 19645, 22805, 0, 11/28/2014,MYGN , , 4692, 29308, 0, 11/28/2014,MYL , , 65537, 737336, 0, 11/28/2014,MYOS , , 0, 1975, 0, 11/28/2014,MYRG , , 1417, 5725, 0, 11/28/2014,MZOR , , 300, 0, 0, 11/28/2014,NAME , , 359, 3233, 0, 11/28/2014,NANO , , 1922, 8837, 0, 11/28/2014,NATH , , 771, 1041, 0, 11/28/2014,NATI , , 2958, 11449, 0, 11/28/2014,NATL , , 498, 1665, 0, 11/28/2014,NATR , , 323, 2144, 0, 11/28/2014,NAUH , , 2400, 0, 0, 11/28/2014,NAVG , , 743, 3672, 0, 11/28/2014,NAVI , , 17126, 111236, 0, 11/28/2014,NBBC , , 1387, 6857, 0, 11/28/2014,NBCB , , 1276, 7106, 0, 11/28/2014,NBIX , , 8302, 30944, 0, 11/28/2014,NBS , , 7011, 9059, 0, 11/28/2014,NBTB , , 2428, 13991, 0, 11/28/2014,NCFT , , 0, 15, 0, 11/28/2014,NCIT , , 100, 0, 0, 11/28/2014,NCLH , , 5971, 27096, 0, 11/28/2014,NCMI , , 3647, 23515, 0, 11/28/2014,NCTY , , 600, 0, 0, 11/28/2014,NDAQ , , 8863, 38160, 0, 11/28/2014,NDLS , , 3763, 15518, 0, 11/28/2014,NDRM , , 57, 600, 0, 11/28/2014,NDSN , , 2154, 4080, 0, 11/28/2014,NE , , 200, 0, 0, 11/28/2014,NEM , , 400, 0, 0, 11/28/2014,NEO , , 300, 7147, 0, 11/28/2014,NEOG , , 1288, 13961, 0, 11/28/2014,NEON , , 610, 300, 0, 11/28/2014,NEOT , , 65, 0, 0, 11/28/2014,NEPT , , 900, 1100, 0, 11/28/2014,NERV , , 10, 0, 0, 11/28/2014,NETE , , 100, 0, 0, 11/28/2014,NEWP , , 2623, 10591, 0, 11/28/2014,NEWS , , 1048, 5557, 0, 11/28/2014,NEWT , , 2500, 777, 0, 11/28/2014,NFBK , , 2024, 14544, 0, 11/28/2014,NFJ , , 1400, 0, 0, 11/28/2014,NFLX , , 8633, 22547, 0, 11/28/2014,NFX , , 100, 0, 0, 11/28/2014,NGHC , , 5235, 8297, 0, 11/28/2014,NGLS , , 1100, 0, 0, 11/28/2014,NICE , , 1588, 3554, 0, 11/28/2014,NICK , , 553, 2037, 0, 11/28/2014,NILE , , 934, 3953, 0, 11/28/2014,NKSH , , 196, 1372, 0, 11/28/2014,NKTR , , 16223, 65895, 0, 11/28/2014,NKX , , 2, 0, 0, 11/28/2014,NLNK , , 12508, 9203, 0, 11/28/2014,NLY , , 2, 0, 0, 11/28/2014,NMIH , , 1857, 12750, 0, 11/28/2014,NMRX , , 414, 3192, 0, 11/28/2014,NNBR , , 2032, 15856, 0, 11/28/2014,NNN , , 2, 0, 0, 11/28/2014,NOG , , 400, 0, 0, 11/28/2014,NOW , , 100, 0, 0, 11/28/2014,NP , , 0, 100, 0, 11/28/2014,NPBC , , 7380, 60387, 0, 11/28/2014,NPK , , 0, 20, 0, 11/28/2014,NPSP , , 8966, 44169, 0, 11/28/2014,NRCIA , , 281, 1957, 0, 11/28/2014,NRG , , 100, 0, 0, 11/28/2014,NRIM , , 492, 1930, 0, 11/28/2014,NRX , , 206, 100, 0, 11/28/2014,NS , , 200, 0, 0, 11/28/2014,NSEC , , 25, 0, 0, 11/28/2014,NSH , , 900, 0, 0, 11/28/2014,NSIT , , 2252, 11346, 0, 11/28/2014,NSPH , , 635, 40675, 0, 11/28/2014,NSSC , , 158, 0, 0, 11/28/2014,NSTG , , 2558, 2711, 0, 11/28/2014,NSYS , , 20, 0, 0, 11/28/2014,NTAP , , 35045, 106454, 0, 11/28/2014,NTCT , , 4969, 16409, 0, 11/28/2014,NTES , , 8360, 13120, 0, 11/28/2014,NTGR , , 3785, 15191, 0, 11/28/2014,NTK , , 285, 4004, 0, 11/28/2014,NTLS , , 4639, 15423, 0, 11/28/2014,NTRI , , 2793, 8536, 0, 11/28/2014,NTRS , , 12884, 61841, 0, 11/28/2014,NTRSP , , 1703, 0, 0, 11/28/2014,NUAN , , 30026, 36388, 0, 11/28/2014,NUGT , , 3000, 0, 0, 11/28/2014,NUTR , , 638, 2090, 0, 11/28/2014,NUVA , , 3436, 13504, 0, 11/28/2014,NVAX , , 40992, 54639, 0, 11/28/2014,NVDA , , 109471, 244397, 0, 11/28/2014,NVDQ , , 2309, 1282, 0, 11/28/2014,NVEC , , 150, 1345, 0, 11/28/2014,NVEE , , 508, 0, 0, 11/28/2014,NVFY , , 300, 0, 0, 11/28/2014,NVMI , , 100, 1100, 0, 11/28/2014,NWBI , , 3720, 28108, 0, 11/28/2014,NWBO , , 9571, 8253, 0, 11/28/2014,NWLI , , 72, 524, 0, 11/28/2014,NWPX , , 911, 2280, 0, 11/28/2014,NWS , , 2795, 9071, 0, 11/28/2014,NWSA , , 22851, 149139, 0, 11/28/2014,NXPI , , 48521, 55502, 0, 11/28/2014,NXST , , 1946, 8389, 0, 11/28/2014,NXTD , , 40, 0, 0, 11/28/2014,NXTM , , 12414, 19647, 0, 11/28/2014,NYMT , , 29908, 164431, 0, 11/28/2014,NYMX , , 10500, 0, 0, 11/28/2014,NYNY , , 3822, 3211, 0, 11/28/2014,OABC , , 584, 2277, 0, 11/28/2014,OBCI , , 20, 0, 0, 11/28/2014,OCFC , , 374, 2644, 0, 11/28/2014,OCLR , , 9992, 38350, 0, 11/28/2014,OCLS , , 1969, 0, 0, 11/28/2014,OCRX , , 4398, 552, 0, 11/28/2014,OCUL , , 460, 1235, 0, 11/28/2014,ODFL , , 6527, 16198, 0, 11/28/2014,ODP , , 67778, 141867, 0, 11/28/2014,OFIX , , 1036, 4421, 0, 11/28/2014,OFLX , , 282, 567, 0, 11/28/2014,OFS , , 700, 288, 0, 11/28/2014,OGXI , , 2075, 100, 0, 11/28/2014,OHAI , , 685, 1421, 0, 11/28/2014,OHGI , , 1000, 0, 0, 11/28/2014,OHI , , 2, 0, 0, 11/28/2014,OHRP , , 4278, 6701, 0, 11/28/2014,OIH , , 11, 0, 0, 11/28/2014,OIIM , , 500, 0, 0, 11/28/2014,OIS , , 100, 0, 0, 11/28/2014,OKE , , 300, 0, 0, 11/28/2014,OKSB , , 917, 4037, 0, 11/28/2014,OLBK , , 534, 1651, 0, 11/28/2014,OLED , , 4043, 9381, 0, 11/28/2014,OMAB , , 860, 400, 0, 11/28/2014,OMCL , , 3993, 11805, 0, 11/28/2014,OMED , , 1706, 2795, 0, 11/28/2014,OMER , , 7764, 12457, 0, 11/28/2014,OMEX , , 400, 1000, 0, 11/28/2014,ONB , , 6449, 52841, 0, 11/28/2014,ONCY , , 2500, 0, 0, 11/28/2014,ONEQ , , 656, 70, 0, 11/28/2014,ONNN , , 26535, 52205, 0, 11/28/2014,ONTX , , 200, 200, 0, 11/28/2014,ONTY , , 9869, 22442, 0, 11/28/2014,OPB , , 526, 1025, 0, 11/28/2014,OPHT , , 1828, 10135, 0, 11/28/2014,OPLK , , 2195, 5664, 0, 11/28/2014,OPTT , , 1538, 100, 0, 11/28/2014,ORBC , , 2084, 22714, 0, 11/28/2014,ORBK , , 5743, 1969, 0, 11/28/2014,ORCL , , 3161, 25000, 0, 11/28/2014,OREX , , 23362, 35126, 0, 11/28/2014,ORIG , , 5969, 2421, 0, 11/28/2014,ORIT , , 3729, 24210, 0, 11/28/2014,ORLY , , 10687, 41518, 0, 11/28/2014,ORMP , , 3000, 1, 0, 11/28/2014,ORPN , , 7637, 0, 0, 11/28/2014,ORRF , , 300, 220, 0, 11/28/2014,OSBC , , 700, 0, 0, 11/28/2014,OSBCP , , 1, 0, 0, 11/28/2014,OSHC , , 35, 0, 0, 11/28/2014,OSIR , , 831, 4966, 0, 11/28/2014,OSIS , , 1659, 12656, 0, 11/28/2014,OSTK , , 4419, 8317, 0, 11/28/2014,OSUR , , 3503, 16047, 0, 11/28/2014,OTEX , , 1220, 4797, 0, 11/28/2014,OTIC , , 774, 1613, 0, 11/28/2014,OTIV , , 15492, 1000, 0, 11/28/2014,OTTR , , 2362, 8988, 0, 11/28/2014,OUTR , , 4397, 10765, 0, 11/28/2014,OVAS , , 3206, 4357, 0, 11/28/2014,OVRL , , 100, 0, 0, 11/28/2014,OVTI , , 5131, 39600, 0, 11/28/2014,OXBR , , 3, 0, 0, 11/28/2014,OXFD , , 534, 2562, 0, 11/28/2014,OXGN , , 5853, 300, 0, 11/28/2014,OXLC , , 765, 0, 0, 11/28/2014,OXLCN , , 4, 0, 0, 11/28/2014,OXLCO , , 100, 0, 0, 11/28/2014,OXY , , 100, 0, 0, 11/28/2014,OZRK , , 4534, 34041, 0, 11/28/2014,PAAS , , 25648, 17480, 0, 11/28/2014,PACB , , 14186, 23970, 0, 11/28/2014,PACW , , 2660, 19393, 0, 11/28/2014,PAGG , , 100, 0, 0, 11/28/2014,PAHC , , 517, 3220, 0, 11/28/2014,PANL , , 22, 22, 0, 11/28/2014,PATK , , 2734, 9045, 0, 11/28/2014,PATR , , 188, 1836, 0, 11/28/2014,PAYX , , 47750, 119552, 0, 11/28/2014,PBA , , 200, 0, 0, 11/28/2014,PBCT , , 29909, 100204, 0, 11/28/2014,PBHC , , 721, 0, 0, 11/28/2014,PBIB , , 2000, 0, 0, 11/28/2014,PBIP , , 100, 0, 0, 11/28/2014,PBMD , , 100, 0, 0, 11/28/2014,PBPB , , 3472, 6502, 0, 11/28/2014,PCAR , , 44309, 93703, 0, 11/28/2014,PCBK , , 792, 4961, 0, 11/28/2014,PCCC , , 1581, 2652, 0, 11/28/2014,PCH , , 2190, 13132, 0, 11/28/2014,PCLN , , 7326, 14894, 0, 11/28/2014,PCMI , , 100, 0, 0, 11/28/2014,PCO , , 8140, 33645, 0, 11/28/2014,PCOM , , 49, 0, 0, 11/28/2014,PCRX , , 2205, 10765, 0, 11/28/2014,PCTI , , 325, 1210, 0, 11/28/2014,PCTY , , 998, 2131, 0, 11/28/2014,PCYC , , 3881, 21857, 0, 11/28/2014,PCYG , , 366, 551, 0, 11/28/2014,PCYO , , 19, 0, 0, 11/28/2014,PDBC , , 1390, 0, 0, 11/28/2014,PDCE , , 22169, 36448, 0, 11/28/2014,PDCO , , 9037, 27471, 0, 11/28/2014,PDFS , , 1903, 7433, 0, 11/28/2014,PDII , , 100, 0, 0, 11/28/2014,PDLI , , 49754, 119376, 0, 11/28/2014,PDT , , 52, 0, 0, 11/28/2014,PEBO , , 770, 2816, 0, 11/28/2014,PEGA , , 2436, 12087, 0, 11/28/2014,PEGI , , 3341, 10478, 0, 11/28/2014,PEIX , , 27902, 8840, 0, 11/28/2014,PENN , , 12618, 37436, 0, 11/28/2014,PENX , , 430, 927, 0, 11/28/2014,PEOP , , 300, 0, 0, 11/28/2014,PERF , , 1750, 0, 0, 11/28/2014,PERI , , 460, 560, 0, 11/28/2014,PERY , , 1422, 3409, 0, 11/28/2014,PESI , , 400, 0, 0, 11/28/2014,PETM , , 12684, 42478, 0, 11/28/2014,PETS , , 1833, 6392, 0, 11/28/2014,PETX , , 2567, 7447, 0, 11/28/2014,PFBC , , 557, 2413, 0, 11/28/2014,PFBI , , 300, 0, 0, 11/28/2014,PFIE , , 4419, 1905, 0, 11/28/2014,PFIS , , 245, 1487, 0, 11/28/2014,PFLT , , 2299, 946, 0, 11/28/2014,PFMT , , 4565, 7493, 0, 11/28/2014,PFPT , , 3008, 23050, 0, 11/28/2014,PFSW , , 0, 100, 0, 11/28/2014,PGC , , 637, 3873, 0, 11/28/2014,PGNX , , 11886, 25557, 0, 11/28/2014,PGTI , , 3497, 24338, 0, 11/28/2014,PHIIK , , 694, 2999, 0, 11/28/2014,PHMD , , 1783, 5501, 0, 11/28/2014,PICO , , 812, 5252, 0, 11/28/2014,PID , , 2, 0, 0, 11/28/2014,PIH , , 850, 0, 0, 11/28/2014,PINC , , 535, 7958, 0, 11/28/2014,PJP , , 2, 0, 0, 11/28/2014,PKG , , 100, 0, 0, 11/28/2014,PKOH , , 275, 1833, 0, 11/28/2014,PKT , , 6181, 6615, 0, 11/28/2014,PLAB , , 2350, 16137, 0, 11/28/2014,PLAY , , 3064, 909, 0, 11/28/2014,PLBC , , 1, 0, 0, 11/28/2014,PLCE , , 3073, 11960, 0, 11/28/2014,PLCM , , 12112, 45655, 0, 11/28/2014,PLKI , , 2104, 7856, 0, 11/28/2014,PLMT , , 323, 882, 0, 11/28/2014,PLNR , , 3716, 652, 0, 11/28/2014,PLPC , , 74, 560, 0, 11/28/2014,PLTM , , 1000, 0, 0, 11/28/2014,PLUG , , 62427, 46921, 0, 11/28/2014,PLUS , , 492, 1392, 0, 11/28/2014,PLXS , , 2425, 16942, 0, 11/28/2014,PM , , 100, 0, 0, 11/28/2014,PMBC , , 150, 0, 0, 11/28/2014,PMCS , , 34195, 52244, 0, 11/28/2014,PMD , , 300, 0, 0, 11/28/2014,PMFG , , 300, 100, 0, 11/28/2014,PNFP , , 1584, 12794, 0, 11/28/2014,PNNT , , 14053, 13192, 0, 11/28/2014,PNQI , , 745, 0, 0, 11/28/2014,PNRA , , 2273, 4287, 0, 11/28/2014,PNRG , , 8, 0, 0, 11/28/2014,PNTR , , 304, 0, 0, 11/28/2014,PODD , , 2772, 20684, 0, 11/28/2014,POOL , , 3899, 17117, 0, 11/28/2014,POPE , , 1013, 0, 0, 11/28/2014,POWI , , 2386, 13742, 0, 11/28/2014,POWL , , 692, 1954, 0, 11/28/2014,POZN , , 4487, 7869, 0, 11/28/2014,PPBI , , 658, 3513, 0, 11/28/2014,PPC , , 6509, 15869, 0, 11/28/2014,PPHM , , 15685, 36042, 0, 11/28/2014,PRAA , , 5364, 19415, 0, 11/28/2014,PRAH , , 894, 2100, 0, 11/28/2014,PRAN , , 1127, 0, 0, 11/28/2014,PRCP , , 100, 0, 0, 11/28/2014,PRFT , , 3136, 22053, 0, 11/28/2014,PRFZ , , 292, 101, 0, 11/28/2014,PRGN , , 660, 100, 0, 11/28/2014,PRGO , , 223, 0, 0, 11/28/2014,PRGS , , 3955, 24702, 0, 11/28/2014,PRGX , , 1374, 5841, 0, 11/28/2014,PRIM , , 4201, 13408, 0, 11/28/2014,PRK , , 0, 214, 0, 11/28/2014,PRKR , , 8321, 22583, 0, 11/28/2014,PRMW , , 3534, 0, 0, 11/28/2014,PROV , , 0, 508, 0, 11/28/2014,PRPH , , 0, 100, 0, 11/28/2014,PRQR , , 92, 2005, 0, 11/28/2014,PRSC , , 12934, 10788, 0, 11/28/2014,PRSS , , 2000, 200, 0, 11/28/2014,PRTA , , 2835, 13520, 0, 11/28/2014,PRTO , , 710, 0, 0, 11/28/2014,PRTS , , 100, 400, 0, 11/28/2014,PRXL , , 6008, 32467, 0, 11/28/2014,PSAU , , 1394, 0, 0, 11/28/2014,PSBH , , 75, 0, 0, 11/28/2014,PSCC , , 76, 0, 0, 11/28/2014,PSCE , , 1288, 0, 0, 11/28/2014,PSCF , , 1, 0, 0, 11/28/2014,PSCM , , 500, 0, 0, 11/28/2014,PSCT , , 62, 0, 0, 11/28/2014,PSDV , , 1869, 3343, 0, 11/28/2014,PSEC , , 83262, 149905, 0, 11/28/2014,PSEM , , 3247, 7034, 0, 11/28/2014,PSIX , , 1014, 1854, 0, 11/28/2014,PSMI , , 2746, 10287, 0, 11/28/2014,PSMT , , 1236, 5666, 0, 11/28/2014,PSTB , , 1457, 12047, 0, 11/28/2014,PSTI , , 510, 700, 0, 11/28/2014,PSTR , , 0, 100, 0, 11/28/2014,PSUN , , 12823, 12012, 0, 11/28/2014,PTC , , 6435, 42382, 0, 11/28/2014,PTCT , , 2728, 12986, 0, 11/28/2014,PTEN , , 42929, 63165, 0, 11/28/2014,PTIE , , 1695, 8051, 0, 11/28/2014,PTLA , , 4089, 12799, 0, 11/28/2014,PTNR , , 3000, 200, 0, 11/28/2014,PTNT , , 450, 0, 0, 11/28/2014,PTR , , 2, 0, 0, 11/28/2014,PTRY , , 3502, 11445, 0, 11/28/2014,PTSI , , 91, 1191, 0, 11/28/2014,PTX , , 3168, 7277, 0, 11/28/2014,PULB , , 625, 0, 0, 11/28/2014,PVA , , 100, 0, 0, 11/28/2014,PVTB , , 7191, 31214, 0, 11/28/2014,PWOD , , 200, 1356, 0, 11/28/2014,PWRD , , 31836, 22010, 0, 11/28/2014,PWX , , 4, 0, 0, 11/28/2014,PXLW , , 1705, 900, 0, 11/28/2014,PZZA , , 4299, 12756, 0, 11/28/2014,PZZI , , 300, 0, 0, 11/28/2014,QABA , , 266, 0, 0, 11/28/2014,QADA , , 768, 1205, 0, 11/28/2014,QADB , , 200, 0, 0, 11/28/2014,QCLN , , 1125, 0, 0, 11/28/2014,QCOM , , 242639, 966878, 0, 11/28/2014,QDEL , , 890, 6012, 0, 11/28/2014,QGEN , , 12085, 20527, 0, 11/28/2014,QIWI , , 3297, 1100, 0, 11/28/2014,QLGC , , 6675, 28660, 0, 11/28/2014,QLIK , , 10947, 75309, 0, 11/28/2014,QLTI , , 2000, 1100, 0, 11/28/2014,QLTY , , 2353, 6792, 0, 11/28/2014,QLYS , , 5510, 6692, 0, 11/28/2014,QNST , , 1509, 8166, 0, 11/28/2014,QQEW , , 655, 0, 0, 11/28/2014,QQQ , , 376304, 62251, 0, 11/28/2014,QQQC , , 680, 0, 0, 11/28/2014,QQQX , , 2950, 164, 0, 11/28/2014,QQXT , , 48, 0, 0, 11/28/2014,QRHC , , 424, 2741, 0, 11/28/2014,QSII , , 4109, 17268, 0, 11/28/2014,QTEC , , 3660, 100, 0, 11/28/2014,QTNT , , 505, 0, 0, 11/28/2014,QTWW , , 21200, 700, 0, 11/28/2014,QUIK , , 2682, 11095, 0, 11/28/2014,QUNR , , 6767, 2000, 0, 11/28/2014,QURE , , 6274, 400, 0, 11/28/2014,QVCA , , 28056, 73102, 0, 11/28/2014,QYLD , , 250, 0, 0, 11/28/2014,RADA , , 3000, 12400, 0, 11/28/2014,RAIL , , 1463, 6413, 0, 11/28/2014,RARE , , 636, 7348, 0, 11/28/2014,RAVN , , 2707, 9906, 0, 11/28/2014,RBCAA , , 575, 2980, 0, 11/28/2014,RBCN , , 4190, 9772, 0, 11/28/2014,RBPAA , , 190, 20254, 0, 11/28/2014,RCI , , 300, 0, 0, 11/28/2014,RCII , , 5047, 20695, 0, 11/28/2014,RCKY , , 240, 581, 0, 11/28/2014,RCMT , , 200, 0, 0, 11/28/2014,RCPI , , 10000, 0, 0, 11/28/2014,RCPT , , 3123, 239968, 0, 11/28/2014,RDCM , , 28, 3331, 0, 11/28/2014,RDEN , , 1387, 6375, 0, 11/28/2014,RDI , , 2489, 6492, 0, 11/28/2014,RDNT , , 2854, 11223, 0, 11/28/2014,RDUS , , 1073, 3321, 0, 11/28/2014,RDWR , , 3893, 7621, 0, 11/28/2014,RECN , , 2417, 16876, 0, 11/28/2014,REFR , , 313, 0, 0, 11/28/2014,REGI , , 5559, 13796, 0, 11/28/2014,REGN , , 11731, 24750, 0, 11/28/2014,REIS , , 531, 2397, 0, 11/28/2014,RELL , , 0, 392, 0, 11/28/2014,REMY , , 502, 3858, 0, 11/28/2014,RENT , , 1293, 3561, 0, 11/28/2014,RESN , , 5000, 958, 0, 11/28/2014,REXI , , 376, 2767, 0, 11/28/2014,REXX , , 24358, 47274, 0, 11/28/2014,RFMD , , 64888, 73141, 0, 11/28/2014,RGDO , , 659, 3077, 0, 11/28/2014,RGDX , , 100, 0, 0, 11/28/2014,RGEN , , 10564, 12544, 0, 11/28/2014,RGLD , , 8078, 26930, 0, 11/28/2014,RGLS , , 9173, 13566, 0, 11/28/2014,RGSE , , 1000, 0, 0, 11/28/2014,RIBT , , 250, 5068, 0, 11/28/2014,RICK , , 600, 804, 0, 11/28/2014,RIGL , , 8475, 20376, 0, 11/28/2014,RIO , , 2, 0, 0, 11/28/2014,RIOM , , 1000, 0, 0, 11/28/2014,RJET , , 32609, 21094, 0, 11/28/2014,RLJE , , 150, 0, 0, 11/28/2014,RLOC , , 1008, 3202, 0, 11/28/2014,RLOG , , 106, 100, 0, 11/28/2014,RLYP , , 1486, 5504, 0, 11/28/2014,RMBS , , 6765, 32011, 0, 11/28/2014,RMCF , , 175, 0, 0, 11/28/2014,RMGN , , 283, 100, 0, 11/28/2014,RMTI , , 3613, 68542, 0, 11/28/2014,RNA , , 22835, 4437, 0, 11/28/2014,RNET , , 4423, 4406, 0, 11/28/2014,RNST , , 983, 8617, 0, 11/28/2014,RNWK , , 774, 6368, 0, 11/28/2014,ROBO , , 370, 0, 0, 11/28/2014,ROCK , , 1264, 7168, 0, 11/28/2014,ROIA , , 23, 0, 0, 11/28/2014,ROIAK , , 844, 5010, 0, 11/28/2014,ROIC , , 5991, 35281, 0, 11/28/2014,ROKA , , 1247, 1090, 0, 11/28/2014,ROLL , , 1811, 9467, 0, 11/28/2014,ROSE , , 31582, 16099, 0, 11/28/2014,ROSG , , 3787, 0, 0, 11/28/2014,ROST , , 27559, 64372, 0, 11/28/2014,ROVI , , 3853, 9322, 0, 11/28/2014,ROYL , , 3600, 400, 0, 11/28/2014,RP , , 3836, 13506, 0, 11/28/2014,RPRX , , 3357, 18101, 0, 11/28/2014,RPTP , , 9559, 17390, 0, 11/28/2014,RPXC , , 3080, 11458, 0, 11/28/2014,RRC , , 100, 0, 0, 11/28/2014,RRD , , 19278, 393928, 0, 11/28/2014,RRGB , , 1143, 5942, 0, 11/28/2014,RRST , , 2, 0, 0, 11/28/2014,RSTI , , 1529, 7998, 0, 11/28/2014,RSX , , 4700, 12200, 0, 11/28/2014,RSYS , , 22, 0, 0, 11/28/2014,RTIX , , 2423, 20688, 0, 11/28/2014,RTK , , 7355, 48424, 0, 11/28/2014,RTRX , , 4590, 7332, 0, 11/28/2014,RUSHA , , 2377, 11038, 0, 11/28/2014,RUSHB , , 350, 200, 0, 11/28/2014,RUTH , , 1614, 20109, 0, 11/28/2014,RVBD , , 13589, 15750, 0, 11/28/2014,RVLT , , 4493, 9306, 0, 11/28/2014,RVNC , , 1281, 2405, 0, 11/28/2014,RVSB , , 1010, 100, 0, 11/28/2014,RWLK , , 1653, 2850, 0, 11/28/2014,RXII , , 5925, 25795, 0, 11/28/2014,RYAAY , , 3750, 12930, 0, 11/28/2014,SAAS , , 5325, 34642, 0, 11/28/2014,SABR , , 5930, 9800, 0, 11/28/2014,SAFM , , 3524, 8882, 0, 11/28/2014,SAFT , , 817, 3439, 0, 11/28/2014,SAGE , , 266, 1839, 0, 11/28/2014,SAIA , , 2829, 9523, 0, 11/28/2014,SAL , , 67, 0, 0, 11/28/2014,SALE , , 4259, 7633, 0, 11/28/2014,SALM , , 302, 3560, 0, 11/28/2014,SAMG , , 157, 1444, 0, 11/28/2014,SANM , , 7024, 28687, 0, 11/28/2014,SANW , , 1414, 4700, 0, 11/28/2014,SAPE , , 7994, 34493, 0, 11/28/2014,SASR , , 789, 6699, 0, 11/28/2014,SATS , , 454, 3931, 0, 11/28/2014,SAVE , , 32543, 12528, 0, 11/28/2014,SBAC , , 9827, 47340, 0, 11/28/2014,SBCF , , 799, 5459, 0, 11/28/2014,SBCP , , 1000, 0, 0, 11/28/2014,SBGI , , 5616, 18514, 0, 11/28/2014,SBLK , , 3350, 13669, 0, 11/28/2014,SBNY , , 912, 7888, 0, 11/28/2014,SBR , , 1, 0, 0, 11/28/2014,SBRA , , 4531, 15926, 0, 11/28/2014,SBRAP , , 1, 0, 0, 11/28/2014,SBSI , , 1115, 5082, 0, 11/28/2014,SBUX , , 156553, 277904, 0, 11/28/2014,SCAI , , 507, 3564, 0, 11/28/2014,SCHL , , 1064, 8809, 0, 11/28/2014,SCHN , , 2504, 19610, 0, 11/28/2014,SCL , , 0, 100, 0, 11/28/2014,SCLN , , 6204, 15714, 0, 11/28/2014,SCMP , , 2499, 23682, 0, 11/28/2014,SCOK , , 5037, 0, 0, 11/28/2014,SCOR , , 2574, 9304, 0, 11/28/2014,SCSC , , 1815, 12074, 0, 11/28/2014,SCSS , , 6819, 24802, 0, 11/28/2014,SCTY , , 31778, 48049, 0, 11/28/2014,SCVL , , 789, 3396, 0, 11/28/2014,SCYX , , 300, 0, 0, 11/28/2014,SDT , , 100, 0, 0, 11/28/2014,SE , , 100, 0, 0, 11/28/2014,SEAC , , 1317, 7685, 0, 11/28/2014,SEED , , 900, 0, 0, 11/28/2014,SEIC , , 8917, 30376, 0, 11/28/2014,SEMI , , 714, 1291, 0, 11/28/2014,SENEA , , 229, 1677, 0, 11/28/2014,SFBS , , 310, 1970, 0, 11/28/2014,SFLY , , 3667, 6808, 0, 11/28/2014,SFM , , 5836, 13197, 0, 11/28/2014,SFNC , , 1007, 37604, 0, 11/28/2014,SFXE , , 12289, 46197, 0, 11/28/2014,SGA , , 0, 100, 0, 11/28/2014,SGBK , , 621, 1963, 0, 11/28/2014,SGC , , 0, 323, 0, 11/28/2014,SGEN , , 3160, 36793, 0, 11/28/2014,SGI , , 4914, 12747, 0, 11/28/2014,SGL , , 5, 0, 0, 11/28/2014,SGMA , , 350, 0, 0, 11/28/2014,SGMO , , 7449, 30941, 0, 11/28/2014,SGMS , , 9489, 26072, 0, 11/28/2014,SGNT , , 1551, 9756, 0, 11/28/2014,SGOC , , 4000, 0, 0, 11/28/2014,SGRP , , 1350, 0, 0, 11/28/2014,SGYP , , 8560, 19266, 0, 11/28/2014,SHEN , , 1066, 5635, 0, 11/28/2014,SHLD , , 4543, 30871, 0, 11/28/2014,SHLM , , 1695, 8622, 0, 11/28/2014,SHLO , , 932, 2832, 0, 11/28/2014,SHOO , , 8230, 22762, 0, 11/28/2014,SHOR , , 7130, 15412, 0, 11/28/2014,SHOS , , 1010, 3284, 0, 11/28/2014,SHPG , , 4549, 36552, 0, 11/28/2014,SHW , , 2, 0, 0, 11/28/2014,SIAL , , 10593, 38163, 0, 11/28/2014,SIEN , , 35, 1151, 0, 11/28/2014,SIFY , , 1000, 0, 0, 11/28/2014,SIGA , , 1950, 100, 0, 11/28/2014,SIGI , , 3608, 17013, 0, 11/28/2014,SIGM , , 1800, 2815, 0, 11/28/2014,SILC , , 300, 0, 0, 11/28/2014,SIMG , , 6755, 24504, 0, 11/28/2014,SIMO , , 1948, 1562, 0, 11/28/2014,SINA , , 17785, 24129, 0, 11/28/2014,SINO , , 400, 0, 0, 11/28/2014,SIRI , , 324565, 360691, 0, 11/28/2014,SIRO , , 2637, 10796, 0, 11/28/2014,SIVB , , 1666, 11024, 0, 11/28/2014,SJW , , 0, 200, 0, 11/28/2014,SKBI , , 2, 15, 0, 11/28/2014,SKIS , , 1987, 2000, 0, 11/28/2014,SKUL , , 2592, 11568, 0, 11/28/2014,SKYS , , 200, 345, 0, 11/28/2014,SKYW , , 9677, 23599, 0, 11/28/2014,SKYY , , 1355, 0, 0, 11/28/2014,SLAB , , 1838, 16117, 0, 11/28/2014,SLB , , 200, 0, 0, 11/28/2014,SLCA , , 99, 0, 0, 11/28/2014,SLGN , , 1708, 3661, 0, 11/28/2014,SLM , , 23850, 89970, 0, 11/28/2014,SLMAP , , 72, 0, 0, 11/28/2014,SLP , , 1000, 100, 0, 11/28/2014,SLRC , , 3748, 6777, 0, 11/28/2014,SLTC , , 0, 4252, 0, 11/28/2014,SLVO , , 2035, 0, 0, 11/28/2014,SLXP , , 7328, 37555, 0, 11/28/2014,SMBC , , 258, 0, 0, 11/28/2014,SMCI , , 6232, 9181, 0, 11/28/2014,SMED , , 401, 0, 0, 11/28/2014,SMMF , , 75, 0, 0, 11/28/2014,SMPL , , 400, 1339, 0, 11/28/2014,SMRT , , 1368, 7052, 0, 11/28/2014,SMSI , , 3632, 0, 0, 11/28/2014,SMT , , 300, 500, 0, 11/28/2014,SMTC , , 5014, 22293, 0, 11/28/2014,SMTP , , 552, 1502, 0, 11/28/2014,SMTX , , 180, 0, 0, 11/28/2014,SNAK , , 842, 4264, 0, 11/28/2014,SNBC , , 539, 3445, 0, 11/28/2014,SNC , , 0, 212, 0, 11/28/2014,SNCR , , 3406, 10445, 0, 11/28/2014,SNDK , , 32873, 79615, 0, 11/28/2014,SNHY , , 797, 4773, 0, 11/28/2014,SNMX , , 12041, 21317, 0, 11/28/2014,SNPS , , 9242, 28681, 0, 11/28/2014,SNSS , , 7239, 9875, 0, 11/28/2014,SNTA , , 3885, 19878, 0, 11/28/2014,SOCL , , 225, 841, 0, 11/28/2014,SODA , , 4899, 14400, 0, 11/28/2014,SOFO , , 10, 0, 0, 11/28/2014,SOHO , , 300, 0, 0, 11/28/2014,SOHU , , 2891, 6543, 0, 11/28/2014,SONC , , 16072, 29873, 0, 11/28/2014,SONS , , 12469, 57560, 0, 11/28/2014,SORL , , 725, 1488, 0, 11/28/2014,SOXX , , 506, 115, 0, 11/28/2014,SP , , 679, 4288, 0, 11/28/2014,SPA , , 0, 100, 0, 11/28/2014,SPAN , , 300, 0, 0, 11/28/2014,SPAR , , 1526, 11760, 0, 11/28/2014,SPCB , , 514, 174, 0, 11/28/2014,SPDC , , 1950, 17173, 0, 11/28/2014,SPEX , , 1000, 500, 0, 11/28/2014,SPIL , , 8741, 7253, 0, 11/28/2014,SPKE , , 147, 592, 0, 11/28/2014,SPLK , , 10867, 33395, 0, 11/28/2014,SPLS , , 123554, 367970, 0, 11/28/2014,SPN , , 100, 0, 0, 11/28/2014,SPNC , , 3516, 19809, 0, 11/28/2014,SPNS , , 1684, 5096, 0, 11/28/2014,SPOK , , 1011, 4908, 0, 11/28/2014,SPPI , , 10546, 18520, 0, 11/28/2014,SPRT , , 700, 0, 0, 11/28/2014,SPSC , , 643, 4765, 0, 11/28/2014,SPTN , , 1958, 21978, 0, 11/28/2014,SPU , , 1400, 0, 0, 11/28/2014,SPWH , , 11550, 4919, 0, 11/28/2014,SPWR , , 13252, 88624, 0, 11/28/2014,SPY , , 600, 14390, 0, 11/28/2014,SQBG , , 803, 4802, 0, 11/28/2014,SQBK , , 2892, 4271, 0, 11/28/2014,SQI , , 2059, 7418, 0, 11/28/2014,SQNM , , 9291, 35332, 0, 11/28/2014,SQQQ , , 4079, 690, 0, 11/28/2014,SRCE , , 958, 3574, 0, 11/28/2014,SRCL , , 11427, 27937, 0, 11/28/2014,SRDX , , 1020, 3796, 0, 11/28/2014,SREV , , 4059, 18275, 0, 11/28/2014,SRNE , , 1000, 400, 0, 11/28/2014,SRPT , , 11041, 20065, 0, 11/28/2014,SRSC , , 3136, 1237, 0, 11/28/2014,SRV , , 1800, 0, 0, 11/28/2014,SSB , , 1394, 6568, 0, 11/28/2014,SSFN , , 225, 0, 0, 11/28/2014,SSH , , 3950, 0, 0, 11/28/2014,SSNC , , 4601, 18539, 0, 11/28/2014,SSRI , , 36443, 6600, 0, 11/28/2014,SSYS , , 8476, 8257, 0, 11/28/2014,STAA , , 1768, 22307, 0, 11/28/2014,STB , , 4545, 0, 0, 11/28/2014,STBA , , 4190, 8518, 0, 11/28/2014,STBZ , , 1852, 15772, 0, 11/28/2014,STCK , , 610, 3930, 0, 11/28/2014,STEM , , 2000, 0, 0, 11/28/2014,STFC , , 1595, 3961, 0, 11/28/2014,STKL , , 3856, 5706, 0, 11/28/2014,STLD , , 19061, 47133, 0, 11/28/2014,STML , , 2237, 4105, 0, 11/28/2014,STMP , , 764, 6092, 0, 11/28/2014,STNR , , 934, 3843, 0, 11/28/2014,STRA , , 742, 7334, 0, 11/28/2014,STRL , , 830, 6499, 0, 11/28/2014,STRM , , 100, 0, 0, 11/28/2014,STRN , , 1000, 0, 0, 11/28/2014,STRT , , 401, 964, 0, 11/28/2014,STRZA , , 1255, 8412, 0, 11/28/2014,STX , , 60999, 129949, 0, 11/28/2014,STXS , , 2000, 0, 0, 11/28/2014,SUBK , , 627, 2895, 0, 11/28/2014,SUNS , , 1223, 522, 0, 11/28/2014,SUPN , , 1538, 18770, 0, 11/28/2014,SURG , , 100, 219, 0, 11/28/2014,SUSQ , , 10367, 68317, 0, 11/28/2014,SUTR , , 4300, 0, 0, 11/28/2014,SVA , , 1104, 3126, 0, 11/28/2014,SVBL , , 1400, 0, 0, 11/28/2014,SVVC , , 300, 0, 0, 11/28/2014,SWHC , , 22915, 26458, 0, 11/28/2014,SWIR , , 15451, 3250, 0, 11/28/2014,SWKS , , 31278, 95520, 0, 11/28/2014,SWN , , 100, 0, 0, 11/28/2014,SWSH , , 75, 0, 0, 11/28/2014,SXI , , 0, 100, 0, 11/28/2014,SYBT , , 857, 4154, 0, 11/28/2014,SYKE , , 2526, 13556, 0, 11/28/2014,SYMC , , 82036, 176858, 0, 11/28/2014,SYMX , , 2000, 0, 0, 11/28/2014,SYNA , , 27048, 14725, 0, 11/28/2014,SYNC , , 30, 0, 0, 11/28/2014,SYNL , , 300, 297, 0, 11/28/2014,SYNT , , 1197, 9774, 0, 11/28/2014,SYPR , , 300, 0, 0, 11/28/2014,SYRG , , 2200, 400, 0, 11/28/2014,SYUT , , 788, 3446, 0, 11/28/2014,SYX , , 0, 81, 0, 11/28/2014,SZMK , , 1632, 11771, 0, 11/28/2014,SZYM , , 14090, 28005, 0, 11/28/2014,TAPR , , 291, 0, 0, 11/28/2014,TASR , , 60963, 45383, 0, 11/28/2014,TAST , , 1280, 11076, 0, 11/28/2014,TAX , , 182, 901, 0, 11/28/2014,TAXI , , 16681, 3645, 0, 11/28/2014,TBBK , , 1862, 15055, 0, 11/28/2014,TBK , , 604, 400, 0, 11/28/2014,TBNK , , 564, 1722, 0, 11/28/2014,TBPH , , 1150, 8208, 0, 11/28/2014,TBT , , 9, 0, 0, 11/28/2014,TCBI , , 11566, 16432, 0, 11/28/2014,TCBIL , , 1, 0, 0, 11/28/2014,TCBIP , , 110, 0, 0, 11/28/2014,TCBK , , 1004, 4877, 0, 11/28/2014,TCK , , 1500, 0, 0, 11/28/2014,TCPC , , 8213, 4678, 0, 11/28/2014,TCRD , , 5743, 13213, 0, 11/28/2014,TCX , , 7400, 100, 0, 11/28/2014,TDIV , , 3911, 0, 0, 11/28/2014,TEAR , , 400, 100, 0, 11/28/2014,TECD , , 1081, 46339, 0, 11/28/2014,TECH , , 1016, 6936, 0, 11/28/2014,TEDU , , 2000, 400, 0, 11/28/2014,TENX , , 3000, 0, 0, 11/28/2014,TEP , , 300, 0, 0, 11/28/2014,TERP , , 10028, 8762, 0, 11/28/2014,TESO , , 8015, 15127, 0, 11/28/2014,TESS , , 592, 1324, 0, 11/28/2014,TFM , , 4795, 11507, 0, 11/28/2014,TFSL , , 671, 20064, 0, 11/28/2014,TGA , , 25235, 7690, 0, 11/28/2014,TGE , , 1602, 100, 0, 11/28/2014,TGEN , , 100, 0, 0, 11/28/2014,TGTX , , 4009, 40942, 0, 11/28/2014,THFF , , 541, 2580, 0, 11/28/2014,THLD , , 3342, 16336, 0, 11/28/2014,THOR , , 5252, 23996, 0, 11/28/2014,THRM , , 5750, 16478, 0, 11/28/2014,THRX , , 7463, 57655, 0, 11/28/2014,TIBX , , 7362, 44208, 0, 11/28/2014,TICC , , 10989, 9718, 0, 11/28/2014,TIGR , , 750, 1000, 0, 11/28/2014,TILE , , 6791, 28926, 0, 11/28/2014,TINY , , 4300, 1243, 0, 11/28/2014,TIPT , , 217, 1598, 0, 11/28/2014,TISA , , 375, 0, 0, 11/28/2014,TISI , , 0, 100, 0, 11/28/2014,TITN , , 883, 3801, 0, 11/28/2014,TIVO , , 25390, 64167, 0, 11/28/2014,TKAI , , 263, 200, 0, 11/28/2014,TKMR , , 20414, 2700, 0, 11/28/2014,TLF , , 50, 0, 0, 11/28/2014,TLMR , , 810, 7399, 0, 11/28/2014,TLOG , , 382, 0, 0, 11/28/2014,TMP , , 0, 300, 0, 11/28/2014,TMV , , 13, 0, 0, 11/28/2014,TNAV , , 1439, 8785, 0, 11/28/2014,TNC , , 2, 100, 0, 11/28/2014,TNDM , , 537, 2145, 0, 11/28/2014,TNET , , 300, 0, 0, 11/28/2014,TNGO , , 2508, 10278, 0, 11/28/2014,TNH , , 1, 0, 0, 11/28/2014,TNXP , , 600, 200, 0, 11/28/2014,TORM , , 400, 0, 0, 11/28/2014,TOUR , , 3574, 1380, 0, 11/28/2014,TOWN , , 1223, 6050, 0, 11/28/2014,TPLM , , 2000, 0, 0, 11/28/2014,TQNT , , 20979, 32841, 0, 11/28/2014,TQQQ , , 13777, 4571, 0, 11/28/2014,TRAK , , 3936, 18826, 0, 11/28/2014,TRC , , 0, 34, 0, 11/28/2014,TRCB , , 60, 0, 0, 11/28/2014,TREE , , 208, 4076, 0, 11/28/2014,TRGP , , 150, 0, 0, 11/28/2014,TRGT , , 3200, 2700, 0, 11/28/2014,TRIB , , 300, 268, 0, 11/28/2014,TRIP , , 15726, 77532, 0, 11/28/2014,TRIV , , 207, 1465, 0, 11/28/2014,TRMB , , 7289, 35673, 0, 11/28/2014,TRMK , , 3389, 42442, 0, 11/28/2014,TRN , , 100, 0, 0, 11/28/2014,TRNX , , 4837, 11470, 0, 11/28/2014,TROV , , 1250, 1500, 0, 11/28/2014,TROW , , 21846, 64626, 0, 11/28/2014,TRS , , 3810, 13573, 0, 11/28/2014,TRST , , 4687, 25198, 0, 11/28/2014,TRTLU , , 0, 2, 0, 11/28/2014,TRUE , , 5326, 8006, 0, 11/28/2014,TRVN , , 100, 1359, 0, 11/28/2014,TSBK , , 14, 0, 0, 11/28/2014,TSC , , 1014, 9974, 0, 11/28/2014,TSCO , , 15471, 45695, 0, 11/28/2014,TSEM , , 8160, 3875, 0, 11/28/2014,TSLA , , 34684, 30718, 0, 11/28/2014,TSO , , 100, 0, 0, 11/28/2014,TSRA , , 4793, 41259, 0, 11/28/2014,TSRE , , 895, 3812, 0, 11/28/2014,TSRO , , 1239, 12907, 0, 11/28/2014,TSYS , , 2009, 14133, 0, 11/28/2014,TTEC , , 727, 5529, 0, 11/28/2014,TTEK , , 5614, 31845, 0, 11/28/2014,TTGT , , 764, 7073, 0, 11/28/2014,TTMI , , 3270, 20253, 0, 11/28/2014,TTOO , , 649, 574, 0, 11/28/2014,TTPH , , 5472, 7330, 0, 11/28/2014,TTS , , 3170, 26980, 0, 11/28/2014,TTWO , , 12110, 30381, 0, 11/28/2014,TUBE , , 1374, 603, 0, 11/28/2014,TUES , , 2172, 14400, 0, 11/28/2014,TVIX , , 98324, 120, 0, 11/28/2014,TWER , , 35, 0, 0, 11/28/2014,TWIN , , 831, 2791, 0, 11/28/2014,TWM , , 0, 3200, 0, 11/28/2014,TWOU , , 741, 2562, 0, 11/28/2014,TWTR , , 0, 7500, 0, 11/28/2014,TXN , , 117244, 280712, 0, 11/28/2014,TXRH , , 8230, 35156, 0, 11/28/2014,TYG , , 600, 0, 0, 11/28/2014,TYPE , , 2575, 16235, 0, 11/28/2014,TZOO , , 407, 2473, 0, 11/28/2014,UACL , , 384, 1513, 0, 11/28/2014,UAE , , 500, 0, 0, 11/28/2014,UBNK , , 2046, 14686, 0, 11/28/2014,UBNT , , 6405, 17134, 0, 11/28/2014,UBS , , 95, 0, 0, 11/28/2014,UBSH , , 4996, 14303, 0, 11/28/2014,UBSI , , 5636, 25348, 0, 11/28/2014,UCBI , , 3522, 22659, 0, 11/28/2014,UCFC , , 1798, 14029, 0, 11/28/2014,UCO , , 0, 15400, 0, 11/28/2014,UCTT , , 4896, 10990, 0, 11/28/2014,UDF , , 402, 78, 0, 11/28/2014,UEIC , , 597, 4354, 0, 11/28/2014,UEPS , , 13825, 11741, 0, 11/28/2014,UFCS , , 977, 5268, 0, 11/28/2014,UFPI , , 1607, 4595, 0, 11/28/2014,UFPT , , 431, 1514, 0, 11/28/2014,UGLD , , 5820, 0, 0, 11/28/2014,UHAL , , 102, 805, 0, 11/28/2014,UIHC , , 2434, 7480, 0, 11/28/2014,UIL , , 2, 0, 0, 11/28/2014,ULTA , , 3063, 6747, 0, 11/28/2014,ULTI , , 1510, 11068, 0, 11/28/2014,ULTR , , 5609, 4355, 0, 11/28/2014,UMBF , , 1645, 11733, 0, 11/28/2014,UMPQ , , 14368, 65376, 0, 11/28/2014,UNAM , , 90, 0, 0, 11/28/2014,UNFI , , 3735, 21099, 0, 11/28/2014,UNG , , 22, 0, 0, 11/28/2014,UNH , , 202, 0, 0, 11/28/2014,UNIS , , 10658, 6468, 0, 11/28/2014,UNTD , , 625, 2212, 0, 11/28/2014,UNTY , , 1, 0, 0, 11/28/2014,UNXL , , 300, 100, 0, 11/28/2014,UPI , , 900, 0, 0, 11/28/2014,UPIP , , 10355, 27879, 0, 11/28/2014,UPLD , , 155, 400, 0, 11/28/2014,UPS , , 2, 0, 0, 11/28/2014,URBN , , 9616, 54052, 0, 11/28/2014,URRE , , 3228, 300, 0, 11/28/2014,USAK , , 754, 1534, 0, 11/28/2014,USAP , , 499, 1691, 0, 11/28/2014,USAT , , 16, 1000, 0, 11/28/2014,USCR , , 681, 4557, 0, 11/28/2014,USEG , , 3914, 0, 0, 11/28/2014,USLM , , 368, 414, 0, 11/28/2014,USLV , , 6362, 0, 0, 11/28/2014,USO , , 17, 0, 0, 11/28/2014,USPH , , 0, 144, 0, 11/28/2014,USTR , , 2156, 16374, 0, 11/28/2014,UTEK , , 3828, 11418, 0, 11/28/2014,UTHR , , 2665, 27078, 0, 11/28/2014,UTIW , , 5110, 28682, 0, 11/28/2014,UTMD , , 107, 741, 0, 11/28/2014,UTSI , , 232, 0, 0, 11/28/2014,UVSP , , 755, 3326, 0, 11/28/2014,VA , , 24329, 11420, 0, 11/28/2014,VASC , , 1734, 4187, 0, 11/28/2014,VBFC , , 1, 0, 0, 11/28/2014,VBTX , , 300, 100, 0, 11/28/2014,VCEL , , 1210, 4, 0, 11/28/2014,VCIT , , 3855, 1001, 0, 11/28/2014,VCLT , , 3489, 343, 0, 11/28/2014,VCSH , , 13238, 1034, 0, 11/28/2014,VCYT , , 2983, 1380, 0, 11/28/2014,VDE , , 4, 0, 0, 11/28/2014,VDSI , , 11937, 12098, 0, 11/28/2014,VECO , , 2175, 12110, 0, 11/28/2014,VEEV , , 2500, 0, 0, 11/28/2014,VGGL , , 50225, 19063, 0, 11/28/2014,VGIT , , 518, 1, 0, 11/28/2014,VGLT , , 138, 0, 0, 11/28/2014,VGSH , , 182, 35, 0, 11/28/2014,VIA , , 450, 483, 0, 11/28/2014,VIAB , , 39458, 151611, 0, 11/28/2014,VIAS , , 144, 1021, 0, 11/28/2014,VICL , , 300, 1919, 0, 11/28/2014,VICR , , 960, 6626, 0, 11/28/2014,VIDI , , 250, 0, 0, 11/28/2014,VIEW , , 200, 0, 0, 11/28/2014,VIIX , , 25, 0, 0, 11/28/2014,VIMC , , 1790, 600, 0, 11/28/2014,VIP , , 116719, 94034, 0, 11/28/2014,VISN , , 1076, 0, 0, 11/28/2014,VIVO , , 4864, 9734, 0, 11/28/2014,VLCCF , , 40163, 6264, 0, 11/28/2014,VLGEA , , 235, 3150, 0, 11/28/2014,VLTC , , 33, 0, 0, 11/28/2014,VMBS , , 448, 2, 0, 11/28/2014,VNDA , , 6157, 24956, 0, 11/28/2014,VNET , , 15798, 25800, 0, 11/28/2014,VNOM , , 2855, 900, 0, 11/28/2014,VNQI , , 8413, 1, 0, 11/28/2014,VNR , , 23375, 15396, 0, 11/28/2014,VNRAP , , 95, 0, 0, 11/28/2014,VNRBP , , 1425, 79, 0, 11/28/2014,VNRCP , , 1504, 0, 0, 11/28/2014,VOD , , 285322, 58016, 0, 11/28/2014,VOLC , , 4758, 17219, 0, 11/28/2014,VONE , , 590, 7, 0, 11/28/2014,VONG , , 0, 4, 0, 11/28/2014,VONV , , 501, 15, 0, 11/28/2014,VOXX , , 1989, 7539, 0, 11/28/2014,VPCO , , 1700, 0, 0, 11/28/2014,VPFG , , 1546, 15594, 0, 11/28/2014,VRA , , 6421, 11785, 0, 11/28/2014,VRML , , 2400, 1350, 0, 11/28/2014,VRNG , , 148171, 20900, 0, 11/28/2014,VRNS , , 1797, 1556, 0, 11/28/2014,VRNT , , 7853, 17087, 0, 11/28/2014,VRSK , , 11471, 34557, 0, 11/28/2014,VRSN , , 7266, 37487, 0, 11/28/2014,VRTS , , 1834, 2174, 0, 11/28/2014,VRTU , , 1666, 11682, 0, 11/28/2014,VRTX , , 28499, 93588, 0, 11/28/2014,VSAR , , 410, 1801, 0, 11/28/2014,VSAT , , 4453, 15247, 0, 11/28/2014,VSCP , , 30, 0, 0, 11/28/2014,VSEC , , 417, 1184, 0, 11/28/2014,VSR , , 1000, 0, 0, 11/28/2014,VSTM , , 2683, 4730, 0, 11/28/2014,VTAE , , 1797, 421, 0, 11/28/2014,VTHR , , 78, 0, 0, 11/28/2014,VTI , , 2, 0, 0, 11/28/2014,VTIP , , 4183, 2, 0, 11/28/2014,VTL , , 376, 1803, 0, 11/28/2014,VTNR , , 10880, 3173, 0, 11/28/2014,VTSS , , 1870, 11242, 0, 11/28/2014,VTTI , , 0, 100, 0, 11/28/2014,VTWG , , 75, 0, 0, 11/28/2014,VTWO , , 5685, 6, 0, 11/28/2014,VTWV , , 5, 10, 0, 11/28/2014,VVUS , , 8760, 63396, 0, 11/28/2014,VWO , , 11, 0, 0, 11/28/2014,VWOB , , 1552, 600, 0, 11/28/2014,VWR , , 1052, 4893, 0, 11/28/2014,VXUS , , 27259, 105, 0, 11/28/2014,VXX , , 9000, 0, 0, 11/28/2014,WABC , , 1187, 14938, 0, 11/28/2014,WAFD , , 5327, 29472, 0, 11/28/2014,WAG , , 2, 0, 0, 11/28/2014,WASH , , 829, 3191, 0, 11/28/2014,WATT , , 1550, 0, 0, 11/28/2014,WAVX , , 238, 0, 0, 11/28/2014,WB , , 6544, 725, 0, 11/28/2014,WBMD , , 3062, 23534, 0, 11/28/2014,WDC , , 40225, 208090, 0, 11/28/2014,WDFC , , 739, 3512, 0, 11/28/2014,WEN , , 13015, 25349, 0, 11/28/2014,WERN , , 13340, 28829, 0, 11/28/2014,WETF , , 10897, 56026, 0, 11/28/2014,WEYS , , 284, 1734, 0, 11/28/2014,WFC , , 2, 0, 0, 11/28/2014,WFD , , 404, 1712, 0, 11/28/2014,WFM , , 69685, 98649, 0, 11/28/2014,WGP , , 0, 100, 0, 11/28/2014,WHF , , 1528, 290, 0, 11/28/2014,WHLR , , 108, 0, 0, 11/28/2014,WIBC , , 3901, 23794, 0, 11/28/2014,WIFI , , 1452, 5082, 0, 11/28/2014,WILC , , 1983, 0, 0, 11/28/2014,WILN , , 1125, 0, 0, 11/28/2014,WIN , , 87910, 368307, 0, 11/28/2014,WINA , , 166, 752, 0, 11/28/2014,WIRE , , 1975, 8397, 0, 11/28/2014,WIX , , 1734, 8157, 0, 11/28/2014,WLB , , 4592, 5236, 0, 11/28/2014,WLDN , , 23849, 4929, 0, 11/28/2014,WLFC , , 100, 430, 0, 11/28/2014,WLRH , , 100, 0, 0, 11/28/2014,WLRHU , , 0, 1, 0, 11/28/2014,WMAR , , 1290, 4847, 0, 11/28/2014,WMB , , 100, 0, 0, 11/28/2014,WMGI , , 2316, 34453, 0, 11/28/2014,WMGIZ , , 1000, 0, 0, 11/28/2014,WMK , , 0, 300, 0, 11/28/2014,WOOD , , 196, 1, 0, 11/28/2014,WOOF , , 2345, 13557, 0, 11/28/2014,WPCS , , 3630, 0, 0, 11/28/2014,WPPGY , , 696, 541, 0, 11/28/2014,WPRT , , 11008, 1205, 0, 11/28/2014,WPZ , , 0, 1473, 0, 11/28/2014,WRES , , 27737, 30583, 0, 11/28/2014,WRLD , , 615, 4244, 0, 11/28/2014,WSBC , , 1119, 6105, 0, 11/28/2014,WSBF , , 1277, 9803, 0, 11/28/2014,WSFS , , 378, 1872, 0, 11/28/2014,WSTC , , 2770, 20710, 0, 11/28/2014,WSTG , , 100, 0, 0, 11/28/2014,WTBA , , 750, 3267, 0, 11/28/2014,WTFC , , 2714, 17135, 0, 11/28/2014,WTFCW , , 0, 200, 0, 11/28/2014,WTSL , , 1765, 906, 0, 11/28/2014,WWD , , 3296, 23070, 0, 11/28/2014,WWWW , , 6782, 18395, 0, 11/28/2014,WYNN , , 13778, 48633, 0, 11/28/2014,X , , 100, 0, 0, 11/28/2014,XBKS , , 0, 236, 0, 11/28/2014,XCRA , , 8359, 19122, 0, 11/28/2014,XEC , , 100, 0, 0, 11/28/2014,XENE , , 300, 400, 0, 11/28/2014,XENT , , 337, 2235, 0, 11/28/2014,XGTI , , 14921, 0, 0, 11/28/2014,XIV , , 8692, 12214, 0, 11/28/2014,XLB , , 100, 0, 0, 11/28/2014,XLE , , 2000, 0, 0, 11/28/2014,XLF , , 2, 0, 0, 11/28/2014,XLK , , 2, 0, 0, 11/28/2014,XLNX , , 43080, 131783, 0, 11/28/2014,XLP , , 100, 0, 0, 11/28/2014,XLRN , , 3199, 5615, 0, 11/28/2014,XLV , , 100, 0, 0, 11/28/2014,XLY , , 100, 0, 0, 11/28/2014,XNCR , , 2210, 4977, 0, 11/28/2014,XNET , , 3435, 1030, 0, 11/28/2014,XNPT , , 2416, 18354, 0, 11/28/2014,XOM , , 100, 0, 0, 11/28/2014,XOMA , , 69310, 32001, 0, 11/28/2014,XONE , , 3574, 2301, 0, 11/28/2014,XOOM , , 2537, 6341, 0, 11/28/2014,XOP , , 8, 0, 0, 11/28/2014,XPLR , , 975, 0, 0, 11/28/2014,XRAY , , 12463, 51449, 0, 11/28/2014,XTLB , , 90, 0, 0, 11/28/2014,XWES , , 910, 0, 0, 11/28/2014,XXIA , , 3721, 16993, 0, 11/28/2014,YDIV , , 200, 0, 0, 11/28/2014,YDLE , , 80, 4448, 0, 11/28/2014,YHOO , , 141085, 2809993, 0, 11/28/2014,YNDX , , 54888, 54783, 0, 11/28/2014,YOD , , 14463, 0, 0, 11/28/2014,YORW , , 725, 2952, 0, 11/28/2014,YRCW , , 8224, 11566, 0, 11/28/2014,YY , , 8602, 5799, 0, 11/28/2014,ZAGG , , 465, 1289, 0, 11/28/2014,ZAZA , , 2320, 0, 0, 11/28/2014,ZBRA , , 2593, 11321, 0, 11/28/2014,ZEUS , , 2021, 3757, 0, 11/28/2014,ZFGN , , 1875, 1366, 0, 11/28/2014,ZGNX , , 7172, 39028, 0, 11/28/2014,ZHNE , , 623, 0, 0, 11/28/2014,ZINC , , 4815, 15894, 0, 11/28/2014,ZION , , 17654, 71722, 0, 11/28/2014,ZIOP , , 14221, 15920, 0, 11/28/2014,ZIV , , 650, 0, 0, 11/28/2014,ZIXI , , 7398, 14177, 0, 11/28/2014,ZLTQ , , 2766, 8327, 0, 11/28/2014,ZN , , 94, 0, 0, 11/28/2014,ZNGA , , 63171, 327260, 0, 11/28/2014,ZSPH , , 640, 2921, 0, 11/28/2014,ZU , , 2618, 4767, 0, 11/28/2014,ZUMZ , , 3973, 5823, 0, 11/28/2014,TOTAL ,NULL , 23281447, 59462405, 0,