Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/16/2014,AA , , 2, 0, 0, 12/16/2014,AAIT , , 994, 0, 0, 12/16/2014,AAL , , 83028, 684794, 0, 12/16/2014,AAME , , 0, 4, 0, 12/16/2014,AAOI , , 1605, 8373, 0, 12/16/2014,AAON , , 1113, 16909, 0, 12/16/2014,AAPL , , 684614, 3810534, 0, 12/16/2014,AAVL , , 1098, 4044, 0, 12/16/2014,AAWW , , 1424, 18190, 0, 12/16/2014,AAXJ , , 4157, 3800, 0, 12/16/2014,ABAC , , 200, 0, 0, 12/16/2014,ABAX , , 772, 9051, 0, 12/16/2014,ABCB , , 592, 7201, 0, 12/16/2014,ABCD , , 0, 49, 0, 12/16/2014,ABCO , , 3505, 18401, 0, 12/16/2014,ABCW , , 300, 975, 0, 12/16/2014,ABDC , , 20, 120, 0, 12/16/2014,ABGB , , 3299, 200, 0, 12/16/2014,ABIO , , 6977, 204, 0, 12/16/2014,ABMD , , 2107, 18002, 0, 12/16/2014,ABTL , , 225, 1002, 0, 12/16/2014,ABX , , 5810, 0, 0, 12/16/2014,ABY , , 1654, 8904, 0, 12/16/2014,ACAD , , 19776, 29176, 0, 12/16/2014,ACAS , , 33688, 27770, 0, 12/16/2014,ACAT , , 1060, 9347, 0, 12/16/2014,ACET , , 612, 8538, 0, 12/16/2014,ACFC , , 0, 1, 0, 12/16/2014,ACFN , , 1300, 377, 0, 12/16/2014,ACGL , , 9461, 56883, 0, 12/16/2014,ACHC , , 2039, 22097, 0, 12/16/2014,ACHN , , 28980, 57471, 0, 12/16/2014,ACIW , , 8547, 42785, 0, 12/16/2014,ACLS , , 3640, 33391, 0, 12/16/2014,ACNB , , 903, 146, 0, 12/16/2014,ACOR , , 1565, 39729, 0, 12/16/2014,ACPW , , 11120, 149, 0, 12/16/2014,ACRX , , 2800, 8743, 0, 12/16/2014,ACSF , , 124, 100, 0, 12/16/2014,ACST , , 1332, 172, 0, 12/16/2014,ACTA , , 347, 12631, 0, 12/16/2014,ACTG , , 7469, 28481, 0, 12/16/2014,ACTS , , 0, 300, 0, 12/16/2014,ACUR , , 0, 302, 0, 12/16/2014,ACWI , , 5527, 22248, 0, 12/16/2014,ACWX , , 3443, 1328, 0, 12/16/2014,ACXM , , 3291, 39402, 0, 12/16/2014,ADAT , , 110, 101, 0, 12/16/2014,ADBE , , 38064, 172236, 0, 12/16/2014,ADEP , , 106, 202, 0, 12/16/2014,ADES , , 637, 6076, 0, 12/16/2014,ADHD , , 1206, 0, 0, 12/16/2014,ADI , , 31092, 86210, 0, 12/16/2014,ADM , , 300, 0, 0, 12/16/2014,ADMA , , 2000, 50, 0, 12/16/2014,ADMP , , 0, 103, 0, 12/16/2014,ADMS , , 300, 771, 0, 12/16/2014,ADNC , , 1072, 4728, 0, 12/16/2014,ADP , , 35764, 185181, 0, 12/16/2014,ADRA , , 1075, 0, 0, 12/16/2014,ADRE , , 190, 101, 0, 12/16/2014,ADRU , , 1, 100, 0, 12/16/2014,ADSK , , 41169, 124438, 0, 12/16/2014,ADT , , 100, 0, 0, 12/16/2014,ADTN , , 2671, 28892, 0, 12/16/2014,ADUS , , 351, 2676, 0, 12/16/2014,ADVS , , 2680, 22313, 0, 12/16/2014,ADXS , , 6353, 2092, 0, 12/16/2014,AEGN , , 3565, 30266, 0, 12/16/2014,AEGR , , 2934, 14719, 0, 12/16/2014,AEHR , , 0, 22, 0, 12/16/2014,AEIS , , 4212, 25162, 0, 12/16/2014,AEM , , 500, 0, 0, 12/16/2014,AEPI , , 33, 951, 0, 12/16/2014,AERI , , 234, 12522, 0, 12/16/2014,AETI , , 0, 2, 0, 12/16/2014,AEY , , 0, 1, 0, 12/16/2014,AEZS , , 1367, 2200, 0, 12/16/2014,AFAM , , 397, 2508, 0, 12/16/2014,AFCB , , 0, 8, 0, 12/16/2014,AFFX , , 3850, 37392, 0, 12/16/2014,AFH , , 434, 2827, 0, 12/16/2014,AFMD , , 860, 100, 0, 12/16/2014,AFOP , , 1355, 4464, 0, 12/16/2014,AFSI , , 4511, 18321, 0, 12/16/2014,AGEN , , 7758, 22359, 0, 12/16/2014,AGI , , 100, 0, 0, 12/16/2014,AGII , , 345, 10653, 0, 12/16/2014,AGIIL , , 464, 100, 0, 12/16/2014,AGIO , , 16510, 15336, 0, 12/16/2014,AGNC , , 59956, 86820, 0, 12/16/2014,AGRX , , 150, 1, 0, 12/16/2014,AGTC , , 1060, 1302, 0, 12/16/2014,AGX , , 0, 300, 0, 12/16/2014,AGYS , , 75, 4118, 0, 12/16/2014,AHGP , , 684, 3981, 0, 12/16/2014,AHPI , , 0, 1, 0, 12/16/2014,AIMC , , 1329, 11323, 0, 12/16/2014,AIN , , 0, 159, 0, 12/16/2014,AINV , , 41928, 55640, 0, 12/16/2014,AIQ , , 26, 1967, 0, 12/16/2014,AIRM , , 964, 16786, 0, 12/16/2014,AIRR , , 501, 0, 0, 12/16/2014,AIRT , , 4060, 300, 0, 12/16/2014,AIXG , , 1560, 1240, 0, 12/16/2014,AKAM , , 14180, 87536, 0, 12/16/2014,AKAO , , 270, 1718, 0, 12/16/2014,AKBA , , 712, 5112, 0, 12/16/2014,AKER , , 200, 100, 0, 12/16/2014,AKRX , , 20857, 51828, 0, 12/16/2014,ALCO , , 15, 1281, 0, 12/16/2014,ALDR , , 721, 3046, 0, 12/16/2014,ALDX , , 100, 13, 0, 12/16/2014,ALGN , , 8383, 15255, 0, 12/16/2014,ALGT , , 1111, 5225, 0, 12/16/2014,ALIM , , 374, 8376, 0, 12/16/2014,ALKS , , 1547, 19718, 0, 12/16/2014,ALLB , , 0, 9, 0, 12/16/2014,ALLT , , 9214, 4918, 0, 12/16/2014,ALNY , , 11705, 20946, 0, 12/16/2014,ALOG , , 406, 5315, 0, 12/16/2014,ALOT , , 1, 34, 0, 12/16/2014,ALQA , , 1908, 0, 0, 12/16/2014,ALSK , , 3708, 7000, 0, 12/16/2014,ALTR , , 31620, 801810, 0, 12/16/2014,ALXA , , 1547, 539, 0, 12/16/2014,ALXN , , 17152, 64309, 0, 12/16/2014,AM , , 0, 300, 0, 12/16/2014,AMAG , , 5007, 12509, 0, 12/16/2014,AMAT , , 78284, 1936041, 0, 12/16/2014,AMBA , , 24698, 45952, 0, 12/16/2014,AMBC , , 1580, 21228, 0, 12/16/2014,AMC , , 0, 100, 0, 12/16/2014,AMCC , , 5795, 40100, 0, 12/16/2014,AMCF , , 600, 0, 0, 12/16/2014,AMCN , , 1000, 400, 0, 12/16/2014,AMCX , , 2032, 24908, 0, 12/16/2014,AMDA , , 200, 3, 0, 12/16/2014,AMED , , 1037, 26105, 0, 12/16/2014,AMGN , , 49629, 272242, 0, 12/16/2014,AMKR , , 4212, 45785, 0, 12/16/2014,AMNB , , 128, 1978, 0, 12/16/2014,AMOT , , 1222, 532, 0, 12/16/2014,AMOV , , 1, 0, 0, 12/16/2014,AMPH , , 2538, 5187, 0, 12/16/2014,AMRB , , 6, 101, 0, 12/16/2014,AMRI , , 3518, 14989, 0, 12/16/2014,AMRK , , 0, 11, 0, 12/16/2014,AMRN , , 7579, 6402, 0, 12/16/2014,AMRS , , 3772, 6923, 0, 12/16/2014,AMSC , , 9225, 806, 0, 12/16/2014,AMSF , , 196, 5680, 0, 12/16/2014,AMSG , , 869, 21924, 0, 12/16/2014,AMSWA , , 227, 7028, 0, 12/16/2014,AMTX , , 405, 347, 0, 12/16/2014,AMWD , , 965, 5342, 0, 12/16/2014,AMX , , 100, 0, 0, 12/16/2014,AMZG , , 0, 600, 0, 12/16/2014,AMZN , , 38623, 140480, 0, 12/16/2014,ANAC , , 5337, 15452, 0, 12/16/2014,ANAD , , 900, 320, 0, 12/16/2014,ANAT , , 273, 801, 0, 12/16/2014,ANCB , , 0, 96, 0, 12/16/2014,ANCI , , 0, 249, 0, 12/16/2014,ANCX , , 20, 320, 0, 12/16/2014,ANDE , , 2375, 22768, 0, 12/16/2014,ANF , , 100, 0, 0, 12/16/2014,ANGI , , 2548, 33809, 0, 12/16/2014,ANGO , , 614, 10038, 0, 12/16/2014,ANIK , , 677, 7250, 0, 12/16/2014,ANIP , , 1138, 3834, 0, 12/16/2014,ANSS , , 6499, 20368, 0, 12/16/2014,ANTH , , 1250, 261, 0, 12/16/2014,ANY , , 650, 0, 0, 12/16/2014,AOSL , , 270, 5977, 0, 12/16/2014,APAGF , , 301, 4791, 0, 12/16/2014,APDN , , 623, 1516, 0, 12/16/2014,APEI , , 856, 6224, 0, 12/16/2014,APOG , , 596, 14972, 0, 12/16/2014,APOL , , 3890, 28080, 0, 12/16/2014,APPY , , 800, 2, 0, 12/16/2014,APRI , , 764, 233, 0, 12/16/2014,APSA , , 1, 0, 0, 12/16/2014,APTO , , 5, 0, 0, 12/16/2014,AQXP , , 200, 0, 0, 12/16/2014,ARAY , , 3516, 31692, 0, 12/16/2014,ARCB , , 1578, 18595, 0, 12/16/2014,ARCC , , 82110, 36483, 0, 12/16/2014,ARCI , , 200, 800, 0, 12/16/2014,ARCP , , 134684, 575385, 0, 12/16/2014,ARCPP , , 4954, 400, 0, 12/16/2014,ARCW , , 3500, 1401, 0, 12/16/2014,ARDM , , 150, 3, 0, 12/16/2014,ARDX , , 2928, 1222, 0, 12/16/2014,AREX , , 30671, 57677, 0, 12/16/2014,ARGS , , 100, 544, 0, 12/16/2014,ARIA , , 34469, 124848, 0, 12/16/2014,ARII , , 3261, 6564, 0, 12/16/2014,ARIS , , 0, 230, 0, 12/16/2014,ARKR , , 12, 1, 0, 12/16/2014,ARLP , , 7369, 41747, 0, 12/16/2014,ARMH , , 7179, 17154, 0, 12/16/2014,ARNA , , 11650, 130173, 0, 12/16/2014,AROW , , 370, 3684, 0, 12/16/2014,ARQL , , 1900, 5604, 0, 12/16/2014,ARRS , , 18168, 47246, 0, 12/16/2014,ARRY , , 4793, 55252, 0, 12/16/2014,ARTNA , , 163, 1643, 0, 12/16/2014,ARTW , , 0, 1, 0, 12/16/2014,ARTX , , 1715, 3000, 0, 12/16/2014,ARUN , , 13690, 44954, 0, 12/16/2014,ARWR , , 10416, 37005, 0, 12/16/2014,ASBB , , 1, 278, 0, 12/16/2014,ASBC , , 6394, 89804, 0, 12/16/2014,ASBI , , 1, 2, 0, 12/16/2014,ASCMA , , 337, 5158, 0, 12/16/2014,ASEI , , 215, 4182, 0, 12/16/2014,ASFI , , 0, 15, 0, 12/16/2014,ASMB , , 0, 82, 0, 12/16/2014,ASML , , 1844, 4765, 0, 12/16/2014,ASNA , , 10320, 119547, 0, 12/16/2014,ASPS , , 560, 5660, 0, 12/16/2014,ASPX , , 148, 4487, 0, 12/16/2014,ASRV , , 0, 5, 0, 12/16/2014,ASTC , , 0, 415, 0, 12/16/2014,ASTE , , 213, 10951, 0, 12/16/2014,ASTI , , 1000, 10643, 0, 12/16/2014,ASUR , , 0, 8, 0, 12/16/2014,ASYS , , 1815, 101, 0, 12/16/2014,ATAI , , 3240, 0, 0, 12/16/2014,ATAX , , 2200, 343, 0, 12/16/2014,ATEA , , 300, 0, 0, 12/16/2014,ATEC , , 1800, 1587, 0, 12/16/2014,ATHN , , 979, 7399, 0, 12/16/2014,ATHX , , 6350, 2738, 0, 12/16/2014,ATLC , , 0, 103, 0, 12/16/2014,ATLO , , 72, 1581, 0, 12/16/2014,ATML , , 15837, 85619, 0, 12/16/2014,ATNI , , 705, 3415, 0, 12/16/2014,ATNY , , 4, 8, 0, 12/16/2014,ATOS , , 510, 110, 0, 12/16/2014,ATRA , , 700, 1795, 0, 12/16/2014,ATRC , , 327, 6885, 0, 12/16/2014,ATRI , , 100, 318, 0, 12/16/2014,ATRO , , 948, 5968, 0, 12/16/2014,ATRS , , 28839, 32452, 0, 12/16/2014,ATSG , , 1368, 18455, 0, 12/16/2014,ATTU , , 385, 191, 0, 12/16/2014,ATVI , , 58847, 242512, 0, 12/16/2014,AU , , 200, 0, 0, 12/16/2014,AUBN , , 201, 400, 0, 12/16/2014,AUDC , , 1750, 300, 0, 12/16/2014,AUMAU , , 0, 75, 0, 12/16/2014,AUQ , , 500, 0, 0, 12/16/2014,AUXL , , 1096, 25377, 0, 12/16/2014,AVAV , , 2284, 14447, 0, 12/16/2014,AVEO , , 60100, 402, 0, 12/16/2014,AVGO , , 28647, 93592, 0, 12/16/2014,AVHI , , 100, 3841, 0, 12/16/2014,AVID , , 10651, 2213, 0, 12/16/2014,AVNR , , 40226, 92303, 0, 12/16/2014,AVNW , , 724, 4320, 0, 12/16/2014,AWAY , , 4721, 39668, 0, 12/16/2014,AWRE , , 1100, 1772, 0, 12/16/2014,AXAS , , 94816, 109195, 0, 12/16/2014,AXDX , , 2581, 7609, 0, 12/16/2014,AXGN , , 205, 74, 0, 12/16/2014,AXPW , , 1100, 686, 0, 12/16/2014,AXTI , , 3570, 409, 0, 12/16/2014,AZPN , , 2065, 50288, 0, 12/16/2014,BABA , , 100, 10200, 0, 12/16/2014,BABY , , 870, 11040, 0, 12/16/2014,BAGR , , 0, 104, 0, 12/16/2014,BAMM , , 313, 5, 0, 12/16/2014,BANC , , 7, 0, 0, 12/16/2014,BANF , , 521, 1888, 0, 12/16/2014,BANR , , 1744, 7169, 0, 12/16/2014,BANX , , 8, 100, 0, 12/16/2014,BASI , , 26, 100, 0, 12/16/2014,BBBY , , 28601, 180632, 0, 12/16/2014,BBCN , , 1603, 46462, 0, 12/16/2014,BBEP , , 96455, 103001, 0, 12/16/2014,BBEPP , , 2000, 200, 0, 12/16/2014,BBGI , , 0, 23, 0, 12/16/2014,BBLU , , 1200, 5114, 0, 12/16/2014,BBNK , , 50, 2164, 0, 12/16/2014,BBOX , , 386, 5482, 0, 12/16/2014,BBRG , , 1276, 17926, 0, 12/16/2014,BBRY , , 62942, 41427, 0, 12/16/2014,BBSI , , 2107, 4111, 0, 12/16/2014,BBX , , 300, 0, 0, 12/16/2014,BCBP , , 0, 507, 0, 12/16/2014,BCLI , , 1040, 1414, 0, 12/16/2014,BCOR , , 6470, 29931, 0, 12/16/2014,BCOV , , 2650, 9789, 0, 12/16/2014,BCPC , , 556, 15336, 0, 12/16/2014,BCRH , , 0, 22, 0, 12/16/2014,BCRX , , 3851, 27959, 0, 12/16/2014,BDBD , , 7328, 28066, 0, 12/16/2014,BDCV , , 20, 0, 0, 12/16/2014,BDE , , 481, 15348, 0, 12/16/2014,BDGE , , 235, 3888, 0, 12/16/2014,BDMS , , 1, 0, 0, 12/16/2014,BDSI , , 31583, 25172, 0, 12/16/2014,BEAT , , 3934, 9288, 0, 12/16/2014,BEAV , , 6061, 97885, 0, 12/16/2014,BEAVV , , 600, 30541, 0, 12/16/2014,BEBE , , 1500, 14262, 0, 12/16/2014,BECN , , 1505, 16788, 0, 12/16/2014,BELFA , , 1, 0, 0, 12/16/2014,BELFB , , 258, 3881, 0, 12/16/2014,BF.B , , 75, 0, 0, 12/16/2014,BFIN , , 216, 4397, 0, 12/16/2014,BFS , , 100, 0, 0, 12/16/2014,BGCP , , 10240, 51726, 0, 12/16/2014,BGFV , , 2147, 12459, 0, 12/16/2014,BGMD , , 3900, 1, 0, 12/16/2014,BHBK , , 246, 7953, 0, 12/16/2014,BIB , , 7086, 1046, 0, 12/16/2014,BIDU , , 24131, 32970, 0, 12/16/2014,BIIB , , 19558, 155078, 0, 12/16/2014,BIND , , 1600, 102, 0, 12/16/2014,BIOC , , 267, 401, 0, 12/16/2014,BIOD , , 3810, 4169, 0, 12/16/2014,BIOL , , 300, 3240, 0, 12/16/2014,BIOS , , 5830, 33302, 0, 12/16/2014,BIRT , , 4761, 20225, 0, 12/16/2014,BIS , , 1669, 1029, 0, 12/16/2014,BJRI , , 1741, 10917, 0, 12/16/2014,BKCC , , 12182, 3723, 0, 12/16/2014,BKEP , , 1427, 100, 0, 12/16/2014,BKMU , , 439, 21005, 0, 12/16/2014,BKSC , , 1, 10, 0, 12/16/2014,BKYF , , 308, 1752, 0, 12/16/2014,BLDP , , 37906, 22341, 0, 12/16/2014,BLDR , , 2035, 15619, 0, 12/16/2014,BLFS , , 0, 4, 0, 12/16/2014,BLIN , , 600, 2, 0, 12/16/2014,BLKB , , 649, 14994, 0, 12/16/2014,BLMN , , 23636, 58732, 0, 12/16/2014,BLMT , , 220, 101, 0, 12/16/2014,BLRX , , 30480, 3940, 0, 12/16/2014,BLUE , , 36505, 107325, 0, 12/16/2014,BLVD , , 0, 100, 0, 12/16/2014,BMA , , 100, 0, 0, 12/16/2014,BMI , , 0, 34, 0, 12/16/2014,BMRC , , 330, 2027, 0, 12/16/2014,BMRN , , 12884, 52529, 0, 12/16/2014,BMTC , , 209, 3635, 0, 12/16/2014,BNCL , , 6549, 9236, 0, 12/16/2014,BNCN , , 203, 5018, 0, 12/16/2014,BNDX , , 12741, 124, 0, 12/16/2014,BNFT , , 1803, 3658, 0, 12/16/2014,BOBE , , 1816, 18281, 0, 12/16/2014,BOCH , , 0, 104, 0, 12/16/2014,BOFI , , 2583, 9379, 0, 12/16/2014,BOKF , , 3073, 14426, 0, 12/16/2014,BONA , , 3000, 5, 0, 12/16/2014,BONT , , 511, 7145, 0, 12/16/2014,BOOM , , 1023, 4460, 0, 12/16/2014,BOSC , , 0, 200, 0, 12/16/2014,BOTA , , 1820, 500, 0, 12/16/2014,BPFH , , 2490, 43102, 0, 12/16/2014,BPOP , , 4404, 23986, 0, 12/16/2014,BPTH , , 3824, 11667, 0, 12/16/2014,BRCD , , 53000, 100819, 0, 12/16/2014,BRCM , , 73546, 826853, 0, 12/16/2014,BRDR , , 131, 2087, 0, 12/16/2014,BREW , , 734, 4275, 0, 12/16/2014,BRID , , 0, 1, 0, 12/16/2014,BRKL , , 563, 26035, 0, 12/16/2014,BRKR , , 7663, 26276, 0, 12/16/2014,BRKS , , 12354, 20696, 0, 12/16/2014,BRLI , , 1947, 14042, 0, 12/16/2014,BRT , , 0, 100, 0, 12/16/2014,BSDM , , 550, 2403, 0, 12/16/2014,BSET , , 219, 600, 0, 12/16/2014,BSF , , 777, 1101, 0, 12/16/2014,BSFT , , 709, 18826, 0, 12/16/2014,BSPM , , 100, 0, 0, 12/16/2014,BSQR , , 827, 111, 0, 12/16/2014,BSRR , , 62, 3542, 0, 12/16/2014,BSTC , , 500, 1592, 0, 12/16/2014,BTU , , 600, 0, 0, 12/16/2014,BTUI , , 850, 100, 0, 12/16/2014,BUSE , , 1047, 21534, 0, 12/16/2014,BV , , 3130, 13290, 0, 12/16/2014,BVA , , 0, 67, 0, 12/16/2014,BVN , , 100, 0, 0, 12/16/2014,BVSN , , 113, 1, 0, 12/16/2014,BWEN , , 300, 305, 0, 12/16/2014,BWFG , , 0, 48, 0, 12/16/2014,BWINB , , 48, 1906, 0, 12/16/2014,BWLD , , 2121, 10251, 0, 12/16/2014,BYBK , , 0, 6, 0, 12/16/2014,BYFC , , 0, 1, 0, 12/16/2014,BYLK , , 0, 20, 0, 12/16/2014,C , , 1300, 0, 0, 12/16/2014,CA , , 23742, 202186, 0, 12/16/2014,CAAS , , 1324, 2, 0, 12/16/2014,CAC , , 500, 2867, 0, 12/16/2014,CACB , , 659, 8615, 0, 12/16/2014,CACC , , 36, 2174, 0, 12/16/2014,CACH , , 200750, 5000, 0, 12/16/2014,CACQ , , 585, 11371, 0, 12/16/2014,CADC , , 200, 0, 0, 12/16/2014,CAKE , , 4829, 33012, 0, 12/16/2014,CALA , , 12139, 4491, 0, 12/16/2014,CALD , , 1211, 16190, 0, 12/16/2014,CALI , , 300, 0, 0, 12/16/2014,CALL , , 2505, 7722, 0, 12/16/2014,CALM , , 4824, 22775, 0, 12/16/2014,CAMP , , 6082, 24126, 0, 12/16/2014,CAMT , , 1652, 608, 0, 12/16/2014,CAR , , 8528, 137680, 0, 12/16/2014,CARA , , 328, 2801, 0, 12/16/2014,CARB , , 391, 4705, 0, 12/16/2014,CART , , 50, 0, 0, 12/16/2014,CARV , , 0, 300, 0, 12/16/2014,CARZ , , 100, 0, 0, 12/16/2014,CASH , , 100, 1584, 0, 12/16/2014,CASI , , 100, 1230, 0, 12/16/2014,CASM , , 90, 2, 0, 12/16/2014,CASS , , 304, 2496, 0, 12/16/2014,CASY , , 7900, 29993, 0, 12/16/2014,CATM , , 770, 13210, 0, 12/16/2014,CATY , , 1711, 34284, 0, 12/16/2014,CAVM , , 7556, 26619, 0, 12/16/2014,CBAK , , 616, 200, 0, 12/16/2014,CBAY , , 200, 711, 0, 12/16/2014,CBF , , 320, 6773, 0, 12/16/2014,CBFV , , 1, 99, 0, 12/16/2014,CBIN , , 200, 0, 0, 12/16/2014,CBLI , , 6000, 4212, 0, 12/16/2014,CBMG , , 75, 18, 0, 12/16/2014,CBMX , , 1300, 800, 0, 12/16/2014,CBNJ , , 0, 532, 0, 12/16/2014,CBNK , , 0, 167, 0, 12/16/2014,CBOE , , 6672, 27164, 0, 12/16/2014,CBPO , , 1537, 1665, 0, 12/16/2014,CBRL , , 4327, 12764, 0, 12/16/2014,CBRX , , 76, 3, 0, 12/16/2014,CBS.A , , 0, 100, 0, 12/16/2014,CBSH , , 2407, 28864, 0, 12/16/2014,CBSHP , , 283, 0, 0, 12/16/2014,CBST , , 10819, 23839, 0, 12/16/2014,CBSTZ , , 173, 0, 0, 12/16/2014,CCBG , , 55, 3113, 0, 12/16/2014,CCIH , , 121, 1051, 0, 12/16/2014,CCL , , 300, 0, 0, 12/16/2014,CCLP , , 4368, 595, 0, 12/16/2014,CCMP , , 276, 9036, 0, 12/16/2014,CCNE , , 308, 3729, 0, 12/16/2014,CCOI , , 1711, 18013, 0, 12/16/2014,CCRN , , 2576, 13027, 0, 12/16/2014,CCUR , , 125, 350, 0, 12/16/2014,CCXI , , 15434, 20851, 0, 12/16/2014,CDK , , 9330, 35914, 0, 12/16/2014,CDNA , , 0, 16, 0, 12/16/2014,CDNS , , 14792, 75762, 0, 12/16/2014,CDTI , , 1866, 4806, 0, 12/16/2014,CDW , , 21305, 28705, 0, 12/16/2014,CDXS , , 220, 338, 0, 12/16/2014,CDZI , , 110, 1193, 0, 12/16/2014,CEA , , 0, 200, 0, 12/16/2014,CECE , , 2566, 5088, 0, 12/16/2014,CECO , , 1413, 36577, 0, 12/16/2014,CEF , , 300, 2100, 0, 12/16/2014,CELG , , 84889, 307249, 0, 12/16/2014,CELGZ , , 12800, 0, 0, 12/16/2014,CELP , , 0, 283, 0, 12/16/2014,CEMI , , 0, 22, 0, 12/16/2014,CEMP , , 6381, 11991, 0, 12/16/2014,CENT , , 160, 850, 0, 12/16/2014,CENTA , , 710, 19295, 0, 12/16/2014,CENX , , 17126, 32056, 0, 12/16/2014,CEQP , , 300, 0, 0, 12/16/2014,CERE , , 400, 3800, 0, 12/16/2014,CERN , , 12580, 125645, 0, 12/16/2014,CERS , , 3729, 29204, 0, 12/16/2014,CERU , , 10, 45, 0, 12/16/2014,CETV , , 963, 18172, 0, 12/16/2014,CEVA , , 308, 7898, 0, 12/16/2014,CFBK , , 500, 784, 0, 12/16/2014,CFFI , , 200, 210, 0, 12/16/2014,CFFN , , 1995, 47485, 0, 12/16/2014,CFI , , 0, 62, 0, 12/16/2014,CFNB , , 143, 1, 0, 12/16/2014,CFNL , , 3011, 10137, 0, 12/16/2014,CFO , , 300, 0, 0, 12/16/2014,CFRX , , 400, 0, 0, 12/16/2014,CG , , 8952, 4703, 0, 12/16/2014,CGEN , , 2158, 1359, 0, 12/16/2014,CGIX , , 400, 228, 0, 12/16/2014,CGNX , , 1500, 34271, 0, 12/16/2014,CGO , , 1761, 203, 0, 12/16/2014,CHCI , , 0, 3, 0, 12/16/2014,CHCO , , 142, 4705, 0, 12/16/2014,CHDN , , 271, 3793, 0, 12/16/2014,CHEF , , 312, 6094, 0, 12/16/2014,CHEV , , 1, 1, 0, 12/16/2014,CHFC , , 429, 8717, 0, 12/16/2014,CHFN , , 299, 6104, 0, 12/16/2014,CHI , , 24822, 1110, 0, 12/16/2014,CHKE , , 602, 269, 0, 12/16/2014,CHKP , , 21533, 247204, 0, 12/16/2014,CHL , , 200, 0, 0, 12/16/2014,CHLN , , 100, 0, 0, 12/16/2014,CHMG , , 0, 16, 0, 12/16/2014,CHNR , , 0, 1000, 0, 12/16/2014,CHRS , , 201, 1960, 0, 12/16/2014,CHRW , , 13057, 134528, 0, 12/16/2014,CHSCM , , 1000, 725, 0, 12/16/2014,CHSCN , , 435, 0, 0, 12/16/2014,CHSCP , , 525, 100, 0, 12/16/2014,CHTR , , 4515, 143017, 0, 12/16/2014,CHUY , , 2579, 8974, 0, 12/16/2014,CHW , , 4317, 1148, 0, 12/16/2014,CHXF , , 100, 0, 0, 12/16/2014,CHY , , 13518, 10366, 0, 12/16/2014,CHYR , , 1936, 100, 0, 12/16/2014,CIDM , , 715, 18460, 0, 12/16/2014,CIFC , , 31, 1630, 0, 12/16/2014,CIK , , 300, 0, 0, 12/16/2014,CIMT , , 1436, 200, 0, 12/16/2014,CINF , , 6047, 54263, 0, 12/16/2014,CIR , , 0, 100, 0, 12/16/2014,CISG , , 8877, 700, 0, 12/16/2014,CIZN , , 1, 2, 0, 12/16/2014,CJJD , , 1223, 200, 0, 12/16/2014,CKEC , , 6065, 18689, 0, 12/16/2014,CKSW , , 661, 2618, 0, 12/16/2014,CLBH , , 0, 8, 0, 12/16/2014,CLCT , , 1761, 2518, 0, 12/16/2014,CLDN , , 1253, 1092, 0, 12/16/2014,CLDX , , 15550, 46984, 0, 12/16/2014,CLFD , , 1080, 2753, 0, 12/16/2014,CLIR , , 3081, 2, 0, 12/16/2014,CLMS , , 1523, 9249, 0, 12/16/2014,CLMT , , 21897, 25409, 0, 12/16/2014,CLNE , , 29677, 48034, 0, 12/16/2014,CLNT , , 100, 400, 0, 12/16/2014,CLRB , , 200, 749, 0, 12/16/2014,CLRO , , 5, 100, 0, 12/16/2014,CLRX , , 16, 1, 0, 12/16/2014,CLSN , , 500, 1032, 0, 12/16/2014,CLUB , , 0, 2035, 0, 12/16/2014,CLVS , , 3005, 15382, 0, 12/16/2014,CLWT , , 100, 0, 0, 12/16/2014,CMCO , , 297, 5611, 0, 12/16/2014,CMCSA , , 105366, 2416555, 0, 12/16/2014,CMCSK , , 8854, 73561, 0, 12/16/2014,CMCT , , 670, 13, 0, 12/16/2014,CME , , 16492, 149129, 0, 12/16/2014,CMFN , , 3001, 40, 0, 12/16/2014,CMGE , , 339, 600, 0, 12/16/2014,CMLS , , 5421, 41550, 0, 12/16/2014,CMN , , 0, 29, 0, 12/16/2014,CMPR , , 2512, 10990, 0, 12/16/2014,CMRX , , 6969, 28731, 0, 12/16/2014,CMTL , , 1637, 9456, 0, 12/16/2014,CNAT , , 450, 901, 0, 12/16/2014,CNBKA , , 18, 634, 0, 12/16/2014,CNCE , , 100, 784, 0, 12/16/2014,CNDO , , 9231, 5688, 0, 12/16/2014,CNET , , 1516, 1875, 0, 12/16/2014,CNIT , , 1233, 0, 0, 12/16/2014,CNMD , , 240, 10372, 0, 12/16/2014,CNOB , , 455, 5592, 0, 12/16/2014,CNQ , , 500, 0, 0, 12/16/2014,CNS , , 0, 200, 0, 12/16/2014,CNSI , , 298, 7646, 0, 12/16/2014,CNSL , , 5195, 18570, 0, 12/16/2014,CNTF , , 800, 1200, 0, 12/16/2014,CNTY , , 368, 1170, 0, 12/16/2014,CNV , , 4819, 800, 0, 12/16/2014,CNXR , , 3416, 200, 0, 12/16/2014,CNXT , , 300, 0, 0, 12/16/2014,COB , , 71, 2504, 0, 12/16/2014,COBZ , , 1142, 13415, 0, 12/16/2014,COCO , , 415, 40449, 0, 12/16/2014,COHR , , 849, 12367, 0, 12/16/2014,COHU , , 630, 15005, 0, 12/16/2014,COKE , , 504, 1191, 0, 12/16/2014,COLB , , 1223, 16240, 0, 12/16/2014,COLM , , 588, 12809, 0, 12/16/2014,COMM , , 2380, 16507, 0, 12/16/2014,COMT , , 325, 0, 0, 12/16/2014,CONE , , 1818, 13706, 0, 12/16/2014,CONN , , 5435, 41822, 0, 12/16/2014,COOL , , 714, 227, 0, 12/16/2014,CORE , , 566, 8626, 0, 12/16/2014,CORI , , 0, 11, 0, 12/16/2014,CORT , , 6199, 11107, 0, 12/16/2014,COSI , , 1218, 213, 0, 12/16/2014,COST , , 37991, 135070, 0, 12/16/2014,COVS , , 697, 18489, 0, 12/16/2014,COWN , , 895, 43106, 0, 12/16/2014,CPHC , , 0, 1, 0, 12/16/2014,CPHD , , 3740, 33334, 0, 12/16/2014,CPIX , , 200, 24, 0, 12/16/2014,CPK , , 0, 64, 0, 12/16/2014,CPLA , , 937, 4128, 0, 12/16/2014,CPLP , , 7458, 10674, 0, 12/16/2014,CPRT , , 1284, 23965, 0, 12/16/2014,CPRX , , 1876, 1224, 0, 12/16/2014,CPSI , , 797, 10747, 0, 12/16/2014,CPSS , , 1400, 6339, 0, 12/16/2014,CPST , , 41850, 108211, 0, 12/16/2014,CPTA , , 1293, 120, 0, 12/16/2014,CPXX , , 0, 23, 0, 12/16/2014,CQP , , 0, 700, 0, 12/16/2014,CRAI , , 352, 4842, 0, 12/16/2014,CRAY , , 1068, 15856, 0, 12/16/2014,CRDC , , 0, 4, 0, 12/16/2014,CRDS , , 400, 6, 0, 12/16/2014,CREE , , 16339, 42694, 0, 12/16/2014,CREG , , 12258, 600, 0, 12/16/2014,CRESY , , 4243, 1409, 0, 12/16/2014,CRIS , , 10100, 13956, 0, 12/16/2014,CRME , , 1000, 300, 0, 12/16/2014,CRMT , , 70, 2696, 0, 12/16/2014,CRNT , , 10027, 1190, 0, 12/16/2014,CROX , , 28383, 62056, 0, 12/16/2014,CRRC , , 247, 114, 0, 12/16/2014,CRRS , , 204, 4753, 0, 12/16/2014,CRTN , , 0, 2, 0, 12/16/2014,CRTO , , 3004, 3667, 0, 12/16/2014,CRUS , , 63946, 85115, 0, 12/16/2014,CRVL , , 266, 5320, 0, 12/16/2014,CRWN , , 578, 10346, 0, 12/16/2014,CRWS , , 0, 3, 0, 12/16/2014,CRZO , , 28742, 32188, 0, 12/16/2014,CSBK , , 301, 8401, 0, 12/16/2014,CSC , , 3, 0, 0, 12/16/2014,CSCD , , 1100, 8327, 0, 12/16/2014,CSCO , , 771218, 3103709, 0, 12/16/2014,CSFL , , 303, 10840, 0, 12/16/2014,CSGP , , 291, 6742, 0, 12/16/2014,CSGS , , 742, 14724, 0, 12/16/2014,CSII , , 3390, 7900, 0, 12/16/2014,CSIQ , , 20868, 16514, 0, 12/16/2014,CSOD , , 17001, 19344, 0, 12/16/2014,CSPI , , 2400, 9, 0, 12/16/2014,CSQ , , 5984, 767, 0, 12/16/2014,CSRE , , 0, 100, 0, 12/16/2014,CSTE , , 4593, 1514, 0, 12/16/2014,CSUN , , 183, 0, 0, 12/16/2014,CSV , , 0, 100, 0, 12/16/2014,CSWC , , 268, 700, 0, 12/16/2014,CTAS , , 6141, 69854, 0, 12/16/2014,CTBI , , 992, 3777, 0, 12/16/2014,CTCM , , 12891, 10234, 0, 12/16/2014,CTCT , , 1118, 13226, 0, 12/16/2014,CTG , , 1304, 5117, 0, 12/16/2014,CTHR , , 2171, 400, 0, 12/16/2014,CTIC , , 7173, 40448, 0, 12/16/2014,CTRE , , 1957, 11611, 0, 12/16/2014,CTRL , , 868, 9372, 0, 12/16/2014,CTRN , , 333, 11010, 0, 12/16/2014,CTRP , , 22659, 108407, 0, 12/16/2014,CTRX , , 5690, 44643, 0, 12/16/2014,CTSH , , 48615, 725069, 0, 12/16/2014,CTWS , , 380, 3269, 0, 12/16/2014,CTXS , , 16758, 74723, 0, 12/16/2014,CU , , 251, 412, 0, 12/16/2014,CUBA , , 10000, 0, 0, 12/16/2014,CUBI , , 529, 6673, 0, 12/16/2014,CUI , , 536, 5511, 0, 12/16/2014,CUNB , , 51, 2981, 0, 12/16/2014,CUTR , , 800, 317, 0, 12/16/2014,CVBF , , 5496, 36311, 0, 12/16/2014,CVCO , , 68, 2650, 0, 12/16/2014,CVCY , , 0, 385, 0, 12/16/2014,CVEO , , 0, 5000, 0, 12/16/2014,CVGI , , 2888, 7442, 0, 12/16/2014,CVGW , , 445, 4754, 0, 12/16/2014,CVLT , , 4353, 17135, 0, 12/16/2014,CVLY , , 0, 3, 0, 12/16/2014,CVT , , 0, 115, 0, 12/16/2014,CVTI , , 3679, 3044, 0, 12/16/2014,CVV , , 6, 3, 0, 12/16/2014,CWBC , , 0, 1, 0, 12/16/2014,CWCO , , 4444, 4691, 0, 12/16/2014,CWST , , 2263, 10583, 0, 12/16/2014,CXDC , , 2305, 455, 0, 12/16/2014,CY , , 44391, 275965, 0, 12/16/2014,CYAN , , 3000, 9, 0, 12/16/2014,CYBE , , 0, 5, 0, 12/16/2014,CYBR , , 6020, 2495, 0, 12/16/2014,CYBX , , 4594, 21422, 0, 12/16/2014,CYCC , , 68123, 13804, 0, 12/16/2014,CYCCP , , 827, 0, 0, 12/16/2014,CYD , , 0, 100, 0, 12/16/2014,CYHHZ , , 3467, 181, 0, 12/16/2014,CYNO , , 615, 13167, 0, 12/16/2014,CYOU , , 3820, 9762, 0, 12/16/2014,CYRN , , 1450, 1000, 0, 12/16/2014,CYTK , , 5000, 11239, 0, 12/16/2014,CYTR , , 4999, 49259, 0, 12/16/2014,CYTX , , 22087, 21002, 0, 12/16/2014,CZNC , , 64, 3418, 0, 12/16/2014,CZR , , 13671, 33297, 0, 12/16/2014,CZWI , , 0, 34, 0, 12/16/2014,DAEG , , 0, 1, 0, 12/16/2014,DAIO , , 0, 1, 0, 12/16/2014,DAKT , , 2471, 19443, 0, 12/16/2014,DARA , , 2265, 4, 0, 12/16/2014,DATE , , 101, 0, 0, 12/16/2014,DAVE , , 80, 1172, 0, 12/16/2014,DBC , , 400, 0, 0, 12/16/2014,DBVT , , 1321, 96, 0, 12/16/2014,DCIX , , 1239, 600, 0, 12/16/2014,DCOM , , 5620, 20837, 0, 12/16/2014,DCTH , , 2300, 18, 0, 12/16/2014,DEL , , 0, 34, 0, 12/16/2014,DENN , , 20104, 137828, 0, 12/16/2014,DEPO , , 4571, 54896, 0, 12/16/2014,DERM , , 224, 2419, 0, 12/16/2014,DEST , , 1635, 5830, 0, 12/16/2014,DFRG , , 3624, 6011, 0, 12/16/2014,DGAS , , 115, 100, 0, 12/16/2014,DGICA , , 60, 2372, 0, 12/16/2014,DGICB , , 1, 0, 0, 12/16/2014,DGII , , 3763, 9008, 0, 12/16/2014,DGLD , , 771, 0, 0, 12/16/2014,DGLY , , 3561, 7327, 0, 12/16/2014,DGRE , , 800, 0, 0, 12/16/2014,DGRS , , 17, 200, 0, 12/16/2014,DGRW , , 687, 0, 0, 12/16/2014,DHIL , , 15, 883, 0, 12/16/2014,DHRM , , 110, 0, 0, 12/16/2014,DIA , , 449, 0, 0, 12/16/2014,DIOD , , 1254, 15534, 0, 12/16/2014,DISCA , , 34649, 79567, 0, 12/16/2014,DISCK , , 27240, 111604, 0, 12/16/2014,DISH , , 10322, 115486, 0, 12/16/2014,DJCO , , 6, 158, 0, 12/16/2014,DKL , , 400, 0, 0, 12/16/2014,DLHC , , 1000, 600, 0, 12/16/2014,DLIA , , 25535, 67145, 0, 12/16/2014,DLNG , , 1301, 1225, 0, 12/16/2014,DLTR , , 37987, 101607, 0, 12/16/2014,DMLP , , 3369, 242, 0, 12/16/2014,DMND , , 3546, 15133, 0, 12/16/2014,DMRC , , 167, 1639, 0, 12/16/2014,DNKN , , 5640, 34332, 0, 12/16/2014,DNN , , 600, 0, 0, 12/16/2014,DORM , , 1324, 11284, 0, 12/16/2014,DOVR , , 0, 4, 0, 12/16/2014,DOX , , 3712, 41494, 0, 12/16/2014,DPRX , , 200, 200, 0, 12/16/2014,DRAD , , 200, 806, 0, 12/16/2014,DRAM , , 1000, 0, 0, 12/16/2014,DRIV , , 1770, 20633, 0, 12/16/2014,DRNA , , 729, 10538, 0, 12/16/2014,DRRX , , 700, 1622, 0, 12/16/2014,DRWI , , 3310, 400, 0, 12/16/2014,DRYS , , 98630, 31236, 0, 12/16/2014,DSCI , , 1608, 6311, 0, 12/16/2014,DSCO , , 5800, 1891, 0, 12/16/2014,DSGX , , 0, 72, 0, 12/16/2014,DSKX , , 1000, 3, 0, 12/16/2014,DSKY , , 626, 2050, 0, 12/16/2014,DSLV , , 799, 0, 0, 12/16/2014,DSPG , , 314, 9867, 0, 12/16/2014,DSW , , 100, 0, 0, 12/16/2014,DTLK , , 201, 6140, 0, 12/16/2014,DTSI , , 753, 7795, 0, 12/16/2014,DTV , , 28592, 179151, 0, 12/16/2014,DVAX , , 4888, 12152, 0, 12/16/2014,DVCR , , 0, 238, 0, 12/16/2014,DWA , , 6963, 21363, 0, 12/16/2014,DWCH , , 1111, 200, 0, 12/16/2014,DWRE , , 0, 100, 0, 12/16/2014,DWSN , , 393, 4610, 0, 12/16/2014,DXCM , , 2902, 23062, 0, 12/16/2014,DXGE , , 0, 100, 0, 12/16/2014,DXJS , , 300, 100, 0, 12/16/2014,DXLG , , 3080, 10705, 0, 12/16/2014,DXM , , 76, 4261, 0, 12/16/2014,DXPE , , 705, 14511, 0, 12/16/2014,DXYN , , 1720, 4735, 0, 12/16/2014,DYAX , , 4835, 55846, 0, 12/16/2014,DYNT , , 2, 0, 0, 12/16/2014,DYSL , , 5000, 1, 0, 12/16/2014,EA , , 37241, 179258, 0, 12/16/2014,EAC , , 104, 1680, 0, 12/16/2014,EARS , , 43, 0, 0, 12/16/2014,EBAY , , 86709, 833497, 0, 12/16/2014,EBIO , , 24, 844, 0, 12/16/2014,EBIX , , 5588, 12109, 0, 12/16/2014,EBMT , , 100, 100, 0, 12/16/2014,EBSB , , 304, 6028, 0, 12/16/2014,EBTC , , 100, 1503, 0, 12/16/2014,ECHO , , 441, 11463, 0, 12/16/2014,ECOL , , 1347, 10584, 0, 12/16/2014,ECPG , , 1359, 31260, 0, 12/16/2014,ECTE , , 820, 1000, 0, 12/16/2014,ECYT , , 2003, 11473, 0, 12/16/2014,EDAP , , 1433, 550, 0, 12/16/2014,EDGW , , 359, 3, 0, 12/16/2014,EDS , , 628, 1000, 0, 12/16/2014,EDUC , , 600, 1, 0, 12/16/2014,EEFT , , 6174, 17091, 0, 12/16/2014,EEI , , 0, 1, 0, 12/16/2014,EEMA , , 446, 0, 0, 12/16/2014,EEML , , 375, 0, 0, 12/16/2014,EFII , , 3253, 17959, 0, 12/16/2014,EFOI , , 3721, 354, 0, 12/16/2014,EFSC , , 1901, 4953, 0, 12/16/2014,EFUT , , 100, 0, 0, 12/16/2014,EGAN , , 0, 43, 0, 12/16/2014,EGBN , , 905, 5588, 0, 12/16/2014,EGHT , , 3500, 31825, 0, 12/16/2014,EGLE , , 126, 2415, 0, 12/16/2014,EGLT , , 223, 1150, 0, 12/16/2014,EGOV , , 585, 27253, 0, 12/16/2014,EGRX , , 0, 1166, 0, 12/16/2014,EGT , , 250, 0, 0, 12/16/2014,EHTH , , 218, 5878, 0, 12/16/2014,EIGI , , 908, 10903, 0, 12/16/2014,ELGX , , 1012, 17400, 0, 12/16/2014,ELNK , , 7102, 49430, 0, 12/16/2014,ELON , , 3000, 400, 0, 12/16/2014,ELOS , , 558, 563, 0, 12/16/2014,ELRC , , 2311, 4777, 0, 12/16/2014,ELSE , , 0, 8, 0, 12/16/2014,ELTK , , 0, 1200, 0, 12/16/2014,ELX , , 36, 0, 0, 12/16/2014,EMCB , , 104, 0, 0, 12/16/2014,EMCF , , 4, 0, 0, 12/16/2014,EMCI , , 200, 1065, 0, 12/16/2014,EMHY , , 200, 0, 0, 12/16/2014,EMIF , , 426, 2, 0, 12/16/2014,EMITF , , 1200, 0, 0, 12/16/2014,EMKR , , 15008, 3499, 0, 12/16/2014,EML , , 152, 100, 0, 12/16/2014,EMMS , , 0, 18, 0, 12/16/2014,EMO , , 100, 0, 0, 12/16/2014,ENB , , 200, 0, 0, 12/16/2014,ENDP , , 16039, 49106, 0, 12/16/2014,ENFC , , 54, 1468, 0, 12/16/2014,ENG , , 930, 1, 0, 12/16/2014,ENOC , , 4649, 14479, 0, 12/16/2014,ENPH , , 8391, 13622, 0, 12/16/2014,ENSG , , 1208, 8809, 0, 12/16/2014,ENT , , 1796, 9128, 0, 12/16/2014,ENTA , , 2602, 7500, 0, 12/16/2014,ENTG , , 1478, 60019, 0, 12/16/2014,ENTR , , 5960, 38154, 0, 12/16/2014,ENVI , , 7950, 1100, 0, 12/16/2014,ENZN , , 1903, 200, 0, 12/16/2014,ENZY , , 508, 300, 0, 12/16/2014,EOPN , , 400, 6295, 0, 12/16/2014,EOX , , 0, 600, 0, 12/16/2014,EPAM , , 100, 0, 0, 12/16/2014,EPAX , , 100, 2, 0, 12/16/2014,EPAY , , 659, 22757, 0, 12/16/2014,EPI , , 0, 8400, 0, 12/16/2014,EPIQ , , 632, 9074, 0, 12/16/2014,EPRS , , 500, 85, 0, 12/16/2014,EPZM , , 728, 7804, 0, 12/16/2014,EQIX , , 2517, 18941, 0, 12/16/2014,EQM , , 0, 15, 0, 12/16/2014,EQR , , 100, 0, 0, 12/16/2014,ERF , , 10, 0, 0, 12/16/2014,ERI , , 0, 327, 0, 12/16/2014,ERIC , , 20183, 11003, 0, 12/16/2014,ERIE , , 1077, 3234, 0, 12/16/2014,ERII , , 2798, 9371, 0, 12/16/2014,EROC , , 30864, 19539, 0, 12/16/2014,ERS , , 1900, 38, 0, 12/16/2014,ESBF , , 301, 3457, 0, 12/16/2014,ESBK , , 54, 0, 0, 12/16/2014,ESCA , , 321, 2999, 0, 12/16/2014,ESCR , , 1174, 1, 0, 12/16/2014,ESCRP , , 658, 200, 0, 12/16/2014,ESD , , 1600, 0, 0, 12/16/2014,ESEA , , 700, 100, 0, 12/16/2014,ESGR , , 111, 2874, 0, 12/16/2014,ESIO , , 730, 8812, 0, 12/16/2014,ESLT , , 621, 100, 0, 12/16/2014,ESMC , , 399, 100, 0, 12/16/2014,ESPR , , 1307, 3628, 0, 12/16/2014,ESRX , , 85249, 371933, 0, 12/16/2014,ESSA , , 220, 25, 0, 12/16/2014,ESSX , , 0, 3, 0, 12/16/2014,ESXB , , 500, 1106, 0, 12/16/2014,ETFC , , 19505, 105213, 0, 12/16/2014,ETRM , , 2200, 5713, 0, 12/16/2014,EUFN , , 16395, 2676, 0, 12/16/2014,EVAR , , 19, 0, 0, 12/16/2014,EVBS , , 0, 3, 0, 12/16/2014,EVEP , , 12517, 17667, 0, 12/16/2014,EVLV , , 782, 16775, 0, 12/16/2014,EVOK , , 0, 101, 0, 12/16/2014,EVOL , , 59, 315, 0, 12/16/2014,EVRY , , 1063, 1, 0, 12/16/2014,EWBC , , 6533, 39408, 0, 12/16/2014,EWG , , 0, 11400, 0, 12/16/2014,EWJ , , 2832, 0, 0, 12/16/2014,EWU , , 550, 0, 0, 12/16/2014,EWUS , , 0, 100, 0, 12/16/2014,EXA , , 100, 402, 0, 12/16/2014,EXAC , , 350, 4763, 0, 12/16/2014,EXAS , , 53784, 88690, 0, 12/16/2014,EXEL , , 16784, 82038, 0, 12/16/2014,EXFO , , 0, 300, 0, 12/16/2014,EXLP , , 3021, 191478, 0, 12/16/2014,EXLS , , 852, 14597, 0, 12/16/2014,EXPD , , 17086, 165929, 0, 12/16/2014,EXPE , , 13861, 67327, 0, 12/16/2014,EXPO , , 537, 3243, 0, 12/16/2014,EXTR , , 17297, 31507, 0, 12/16/2014,EXXI , , 70385, 74258, 0, 12/16/2014,EYES , , 2443, 1320, 0, 12/16/2014,EZCH , , 960, 3724, 0, 12/16/2014,EZPW , , 7281, 27951, 0, 12/16/2014,FALC , , 0, 103, 0, 12/16/2014,FANG , , 6327, 24288, 0, 12/16/2014,FARM , , 105, 3054, 0, 12/16/2014,FARO , , 404, 6800, 0, 12/16/2014,FAS , , 0, 1900, 0, 12/16/2014,FAST , , 20388, 90033, 0, 12/16/2014,FATE , , 0, 2, 0, 12/16/2014,FB , , 296351, 960755, 0, 12/16/2014,FBIZ , , 20, 1204, 0, 12/16/2014,FBMS , , 0, 10, 0, 12/16/2014,FBNC , , 201, 5361, 0, 12/16/2014,FBNK , , 86, 4677, 0, 12/16/2014,FBRC , , 121, 3672, 0, 12/16/2014,FBSS , , 1, 0, 0, 12/16/2014,FCBC , , 184, 4146, 0, 12/16/2014,FCCO , , 0, 360, 0, 12/16/2014,FCCY , , 250, 1, 0, 12/16/2014,FCEL , , 60934, 112883, 0, 12/16/2014,FCFS , , 1020, 17218, 0, 12/16/2014,FCHI , , 200, 0, 0, 12/16/2014,FCNCA , , 83, 2829, 0, 12/16/2014,FCS , , 15715, 63713, 0, 12/16/2014,FCSC , , 0, 2, 0, 12/16/2014,FCTY , , 100, 1, 0, 12/16/2014,FCVA , , 200, 8, 0, 12/16/2014,FCZA , , 0, 1, 0, 12/16/2014,FDEF , , 150, 4224, 0, 12/16/2014,FDML , , 1692, 10791, 0, 12/16/2014,FDUS , , 3279, 808, 0, 12/16/2014,FEIC , , 1023, 19783, 0, 12/16/2014,FEIM , , 0, 3, 0, 12/16/2014,FELE , , 1047, 19039, 0, 12/16/2014,FES , , 700, 0, 0, 12/16/2014,FEYE , , 43049, 39663, 0, 12/16/2014,FFBC , , 965, 19617, 0, 12/16/2014,FFG , , 0, 57, 0, 12/16/2014,FFIC , , 255, 8206, 0, 12/16/2014,FFIN , , 888, 20673, 0, 12/16/2014,FFIV , , 11042, 32208, 0, 12/16/2014,FFKT , , 100, 63, 0, 12/16/2014,FFKY , , 0, 12, 0, 12/16/2014,FFNM , , 0, 137, 0, 12/16/2014,FFNW , , 71, 5422, 0, 12/16/2014,FGEN , , 2271, 5344, 0, 12/16/2014,FGL , , 2300, 0, 0, 12/16/2014,FHCO , , 2330, 14662, 0, 12/16/2014,FIBK , , 560, 8107, 0, 12/16/2014,FINL , , 2654, 24561, 0, 12/16/2014,FISH , , 9571, 159, 0, 12/16/2014,FISI , , 71, 3865, 0, 12/16/2014,FISV , , 10211, 129649, 0, 12/16/2014,FITB , , 84403, 375689, 0, 12/16/2014,FITBI , , 846, 12, 0, 12/16/2014,FIVE , , 6498, 42907, 0, 12/16/2014,FIVN , , 10100, 3887, 0, 12/16/2014,FIZZ , , 2392, 6881, 0, 12/16/2014,FLDM , , 716, 13096, 0, 12/16/2014,FLEX , , 7213, 157284, 0, 12/16/2014,FLIC , , 300, 2959, 0, 12/16/2014,FLIR , , 5348, 93992, 0, 12/16/2014,FLL , , 0, 79, 0, 12/16/2014,FLML , , 8705, 6293, 0, 12/16/2014,FLWS , , 1236, 14487, 0, 12/16/2014,FLXN , , 300, 1614, 0, 12/16/2014,FLXS , , 462, 1337, 0, 12/16/2014,FMBI , , 6114, 31857, 0, 12/16/2014,FMER , , 18375, 100743, 0, 12/16/2014,FMI , , 263, 4004, 0, 12/16/2014,FMNB , , 0, 46, 0, 12/16/2014,FNFG , , 58782, 303832, 0, 12/16/2014,FNGN , , 1646, 17695, 0, 12/16/2014,FNHC , , 866, 4190, 0, 12/16/2014,FNJN , , 8, 1, 0, 12/16/2014,FNLC , , 199, 2113, 0, 12/16/2014,FNRG , , 1025, 81, 0, 12/16/2014,FNSR , , 33859, 60476, 0, 12/16/2014,FOLD , , 4300, 14017, 0, 12/16/2014,FOMX , , 400, 198, 0, 12/16/2014,FONR , , 500, 3, 0, 12/16/2014,FORD , , 900, 600, 0, 12/16/2014,FORM , , 3509, 22943, 0, 12/16/2014,FORR , , 356, 3904, 0, 12/16/2014,FOSL , , 2433, 35734, 0, 12/16/2014,FOX , , 14618, 54609, 0, 12/16/2014,FOXA , , 100024, 735952, 0, 12/16/2014,FOXF , , 665, 7397, 0, 12/16/2014,FPRX , , 313, 6965, 0, 12/16/2014,FRAN , , 5429, 31185, 0, 12/16/2014,FRBK , , 1647, 7245, 0, 12/16/2014,FRED , , 565, 15479, 0, 12/16/2014,FREE , , 10300, 500, 0, 12/16/2014,FRGI , , 6953, 23615, 0, 12/16/2014,FRME , , 556, 9248, 0, 12/16/2014,FRNK , , 100, 2940, 0, 12/16/2014,FRP , , 270, 6994, 0, 12/16/2014,FRPH , , 34, 1830, 0, 12/16/2014,FRPT , , 3215, 22667, 0, 12/16/2014,FRSH , , 349, 1784, 0, 12/16/2014,FSAM , , 864, 874, 0, 12/16/2014,FSBK , , 0, 3, 0, 12/16/2014,FSBW , , 1, 1, 0, 12/16/2014,FSC , , 35933, 32782, 0, 12/16/2014,FSFG , , 0, 1, 0, 12/16/2014,FSFR , , 15348, 9458, 0, 12/16/2014,FSGI , , 100, 1864, 0, 12/16/2014,FSLR , , 19529, 128591, 0, 12/16/2014,FSNN , , 0, 26, 0, 12/16/2014,FSP , , 0, 1211, 0, 12/16/2014,FSRV , , 0, 800, 0, 12/16/2014,FSTR , , 1693, 11552, 0, 12/16/2014,FSYS , , 276, 3840, 0, 12/16/2014,FTCS , , 95, 0, 0, 12/16/2014,FTD , , 3680, 8598, 0, 12/16/2014,FTEK , , 2000, 1015, 0, 12/16/2014,FTGC , , 1052, 0, 0, 12/16/2014,FTLB , , 0, 100, 0, 12/16/2014,FTNT , , 10760, 53474, 0, 12/16/2014,FTR , , 200801, 458160, 0, 12/16/2014,FTSL , , 701, 2955, 0, 12/16/2014,FUEL , , 13798, 19723, 0, 12/16/2014,FULL , , 600, 538, 0, 12/16/2014,FULT , , 5683, 62737, 0, 12/16/2014,FUNC , , 140, 1, 0, 12/16/2014,FUND , , 1600, 400, 0, 12/16/2014,FV , , 5573, 506, 0, 12/16/2014,FWM , , 6748, 6478, 0, 12/16/2014,FWP , , 252, 62, 0, 12/16/2014,FWRD , , 518, 10606, 0, 12/16/2014,FXCB , , 62, 3238, 0, 12/16/2014,FXEN , , 3300, 13941, 0, 12/16/2014,GABC , , 68, 3134, 0, 12/16/2014,GAIA , , 223, 4230, 0, 12/16/2014,GAIN , , 1710, 3025, 0, 12/16/2014,GALE , , 11213, 33684, 0, 12/16/2014,GALT , , 3413, 4714, 0, 12/16/2014,GAME , , 1200, 3031, 0, 12/16/2014,GARS , , 702, 322, 0, 12/16/2014,GASS , , 3100, 3100, 0, 12/16/2014,GB , , 0, 64, 0, 12/16/2014,GBCI , , 2869, 34723, 0, 12/16/2014,GBDC , , 8166, 2621, 0, 12/16/2014,GBIM , , 0, 5, 0, 12/16/2014,GBLI , , 42, 1774, 0, 12/16/2014,GBNK , , 76, 5234, 0, 12/16/2014,GBSN , , 0, 47, 0, 12/16/2014,GBX , , 0, 100, 0, 12/16/2014,GCVRZ , , 397, 30700, 0, 12/16/2014,GDX , , 300, 0, 0, 12/16/2014,GDXJ , , 100, 0, 0, 12/16/2014,GENC , , 0, 100, 0, 12/16/2014,GENE , , 4000, 0, 0, 12/16/2014,GEOS , , 1409, 11259, 0, 12/16/2014,GERN , , 17442, 45775, 0, 12/16/2014,GEVA , , 685, 7951, 0, 12/16/2014,GEVO , , 20530, 3300, 0, 12/16/2014,GFED , , 51, 2, 0, 12/16/2014,GFN , , 297, 2108, 0, 12/16/2014,GG , , 500, 0, 0, 12/16/2014,GGACU , , 3, 0, 0, 12/16/2014,GGAL , , 4709, 5000, 0, 12/16/2014,GGM , , 0, 100, 0, 12/16/2014,GHDX , , 748, 8737, 0, 12/16/2014,GHM , , 0, 125, 0, 12/16/2014,GIFI , , 728, 9201, 0, 12/16/2014,GIGA , , 68, 2, 0, 12/16/2014,GIGM , , 1000, 200, 0, 12/16/2014,GIII , , 1481, 14203, 0, 12/16/2014,GILD , , 178991, 550625, 0, 12/16/2014,GK , , 378, 7876, 0, 12/16/2014,GKNT , , 208, 1, 0, 12/16/2014,GLAD , , 3307, 700, 0, 12/16/2014,GLADO , , 100, 0, 0, 12/16/2014,GLDC , , 26, 1, 0, 12/16/2014,GLDD , , 2812, 21663, 0, 12/16/2014,GLDI , , 300, 0, 0, 12/16/2014,GLMD , , 100, 284, 0, 12/16/2014,GLNG , , 18517, 49255, 0, 12/16/2014,GLPI , , 5402, 20020, 0, 12/16/2014,GLPW , , 2941, 300, 0, 12/16/2014,GLRE , , 306, 8449, 0, 12/16/2014,GLRI , , 163, 3154, 0, 12/16/2014,GLUU , , 28909, 35626, 0, 12/16/2014,GLYC , , 0, 301, 0, 12/16/2014,GMAN , , 600, 400, 0, 12/16/2014,GMCR , , 13152, 187005, 0, 12/16/2014,GMK , , 0, 33, 0, 12/16/2014,GMLP , , 2300, 169630, 0, 12/16/2014,GNBC , , 24, 1628, 0, 12/16/2014,GNCA , , 150, 950, 0, 12/16/2014,GNCMA , , 1107, 18015, 0, 12/16/2014,GNMK , , 448, 12596, 0, 12/16/2014,GNTX , , 18551, 54558, 0, 12/16/2014,GNVC , , 420, 600, 0, 12/16/2014,GOGO , , 2299, 28696, 0, 12/16/2014,GOLD , , 9520, 24239, 0, 12/16/2014,GOMO , , 589, 2417, 0, 12/16/2014,GOOD , , 2033, 5066, 0, 12/16/2014,GOOG , , 29664, 106928, 0, 12/16/2014,GOOGL , , 33313, 122112, 0, 12/16/2014,GPIC , , 61, 1, 0, 12/16/2014,GPL , , 100, 0, 0, 12/16/2014,GPOR , , 13414, 28455, 0, 12/16/2014,GPRE , , 10720, 58886, 0, 12/16/2014,GPRO , , 49004, 30423, 0, 12/16/2014,GPX , , 0, 81, 0, 12/16/2014,GRBK , , 10, 208, 0, 12/16/2014,GRC , , 0, 200, 0, 12/16/2014,GRFS , , 4106, 6043, 0, 12/16/2014,GRIF , , 0, 38, 0, 12/16/2014,GRMN , , 12528, 55964, 0, 12/16/2014,GROW , , 1001, 111, 0, 12/16/2014,GRPN , , 67735, 184630, 0, 12/16/2014,GRVY , , 2300, 0, 0, 12/16/2014,GSBC , , 53, 2692, 0, 12/16/2014,GSIG , , 1020, 11149, 0, 12/16/2014,GSIT , , 0, 177, 0, 12/16/2014,GSM , , 1078, 42293, 0, 12/16/2014,GSOL , , 200, 3575, 0, 12/16/2014,GST , , 0, 100, 0, 12/16/2014,GSVC , , 814, 1497, 0, 12/16/2014,GT , , 21478, 154663, 0, 12/16/2014,GTE , , 0, 200, 0, 12/16/2014,GTIM , , 1235, 319, 0, 12/16/2014,GTIV , , 821, 13082, 0, 12/16/2014,GTLS , , 4347, 17208, 0, 12/16/2014,GTT , , 0, 100, 0, 12/16/2014,GTXI , , 7164, 1276, 0, 12/16/2014,GUID , , 839, 5352, 0, 12/16/2014,GULF , , 5895, 0, 0, 12/16/2014,GULTU , , 1000, 0, 0, 12/16/2014,GWGH , , 0, 75, 0, 12/16/2014,GWPH , , 6451, 2508, 0, 12/16/2014,GYRO , , 55, 0, 0, 12/16/2014,HA , , 17791, 31848, 0, 12/16/2014,HABT , , 13552, 4613, 0, 12/16/2014,HAFC , , 1152, 12433, 0, 12/16/2014,HAIN , , 4371, 14188, 0, 12/16/2014,HALL , , 1020, 4502, 0, 12/16/2014,HALO , , 9261, 52016, 0, 12/16/2014,HART , , 1000, 200, 0, 12/16/2014,HAS , , 10922, 73177, 0, 12/16/2014,HAWK , , 4814, 16406, 0, 12/16/2014,HAWKB , , 363, 12125, 0, 12/16/2014,HAYN , , 366, 6011, 0, 12/16/2014,HBAN , , 37797, 364443, 0, 12/16/2014,HBCP , , 0, 11, 0, 12/16/2014,HBHC , , 6234, 65093, 0, 12/16/2014,HBIO , , 0, 1172, 0, 12/16/2014,HBMD , , 0, 1, 0, 12/16/2014,HBNC , , 47, 1863, 0, 12/16/2014,HBNK , , 0, 12, 0, 12/16/2014,HBOS , , 200, 233, 0, 12/16/2014,HBP , , 338, 105, 0, 12/16/2014,HCBK , , 54154, 389372, 0, 12/16/2014,HCCI , , 2086, 3512, 0, 12/16/2014,HCKT , , 1963, 10986, 0, 12/16/2014,HCLP , , 0, 100, 0, 12/16/2014,HCN , , 200, 0, 0, 12/16/2014,HCOM , , 157, 4749, 0, 12/16/2014,HCP , , 200, 0, 0, 12/16/2014,HCSG , , 1725, 39308, 0, 12/16/2014,HCT , , 12564, 105796, 0, 12/16/2014,HDNG , , 400, 758, 0, 12/16/2014,HDP , , 3852, 2286, 0, 12/16/2014,HDS , , 4856, 26439, 0, 12/16/2014,HDSN , , 840, 345, 0, 12/16/2014,HEAR , , 1273, 2440, 0, 12/16/2014,HEES , , 2855, 20579, 0, 12/16/2014,HELE , , 888, 15513, 0, 12/16/2014,HEOP , , 300, 8067, 0, 12/16/2014,HERO , , 73707, 47275, 0, 12/16/2014,HES , , 200, 0, 0, 12/16/2014,HFBC , , 0, 121, 0, 12/16/2014,HFBL , , 0, 7, 0, 12/16/2014,HFWA , , 703, 7034, 0, 12/16/2014,HGSH , , 11964, 971, 0, 12/16/2014,HIBB , , 1686, 12705, 0, 12/16/2014,HIE , , 0, 100, 0, 12/16/2014,HIFS , , 0, 2, 0, 12/16/2014,HIIQ , , 800, 266, 0, 12/16/2014,HILL , , 952, 17727, 0, 12/16/2014,HIMX , , 38667, 28614, 0, 12/16/2014,HKTV , , 300, 0, 0, 12/16/2014,HLIT , , 2738, 49573, 0, 12/16/2014,HLSS , , 12604, 23482, 0, 12/16/2014,HMHC , , 1007, 35628, 0, 12/16/2014,HMIN , , 1249, 1107, 0, 12/16/2014,HMLP , , 0, 200, 0, 12/16/2014,HMNF , , 75, 0, 0, 12/16/2014,HMPR , , 275, 7549, 0, 12/16/2014,HMST , , 618, 4319, 0, 12/16/2014,HMSY , , 4781, 59385, 0, 12/16/2014,HMTV , , 43, 1624, 0, 12/16/2014,HNH , , 50, 1762, 0, 12/16/2014,HNNA , , 1, 101, 0, 12/16/2014,HNRG , , 300, 3005, 0, 12/16/2014,HNSN , , 3200, 1028, 0, 12/16/2014,HOFT , , 300, 622, 0, 12/16/2014,HOLI , , 2066, 4432, 0, 12/16/2014,HOLX , , 17522, 53389, 0, 12/16/2014,HOMB , , 858, 17777, 0, 12/16/2014,HON , , 300, 0, 0, 12/16/2014,HOTR , , 3200, 0, 0, 12/16/2014,HOVNP , , 1196, 100, 0, 12/16/2014,HPJ , , 1327, 1037, 0, 12/16/2014,HPTX , , 568, 5309, 0, 12/16/2014,HQY , , 54, 3506, 0, 12/16/2014,HRTX , , 1025, 7073, 0, 12/16/2014,HRZN , , 1831, 20, 0, 12/16/2014,HSGX , , 200, 0, 0, 12/16/2014,HSIC , , 4188, 31475, 0, 12/16/2014,HSII , , 473, 7175, 0, 12/16/2014,HSKA , , 1105, 545, 0, 12/16/2014,HSNI , , 2190, 23799, 0, 12/16/2014,HSOL , , 6945, 1248, 0, 12/16/2014,HSON , , 0, 93, 0, 12/16/2014,HSTM , , 239, 5135, 0, 12/16/2014,HTBI , , 504, 7803, 0, 12/16/2014,HTBK , , 207, 6339, 0, 12/16/2014,HTBX , , 150, 1, 0, 12/16/2014,HTCH , , 2621, 3449, 0, 12/16/2014,HTHT , , 819, 2065, 0, 12/16/2014,HTLD , , 3276, 25272, 0, 12/16/2014,HTLF , , 303, 4078, 0, 12/16/2014,HTWR , , 521, 5106, 0, 12/16/2014,HUBG , , 610, 28463, 0, 12/16/2014,HURC , , 333, 1954, 0, 12/16/2014,HURN , , 954, 6727, 0, 12/16/2014,HVT , , 0, 131, 0, 12/16/2014,HWAY , , 1083, 23091, 0, 12/16/2014,HWBK , , 1, 0, 0, 12/16/2014,HWCC , , 591, 4424, 0, 12/16/2014,HWKN , , 355, 3476, 0, 12/16/2014,HY , , 0, 73, 0, 12/16/2014,HYGS , , 3845, 923, 0, 12/16/2014,HYLS , , 1047, 200, 0, 12/16/2014,HYND , , 0, 300, 0, 12/16/2014,HYT , , 700, 0, 0, 12/16/2014,HYXU , , 11, 0, 0, 12/16/2014,HYZD , , 836, 0, 0, 12/16/2014,HZNP , , 15102, 54792, 0, 12/16/2014,IACI , , 2373, 19391, 0, 12/16/2014,IART , , 697, 12339, 0, 12/16/2014,IBB , , 16260, 15797, 0, 12/16/2014,IBCA , , 1200, 3728, 0, 12/16/2014,IBCP , , 1966, 13695, 0, 12/16/2014,IBKC , , 1633, 22312, 0, 12/16/2014,IBKR , , 9938, 20756, 0, 12/16/2014,IBOC , , 1487, 29967, 0, 12/16/2014,IBTX , , 411, 4823, 0, 12/16/2014,ICAD , , 388, 518, 0, 12/16/2014,ICCC , , 0, 1, 0, 12/16/2014,ICEL , , 100, 3672, 0, 12/16/2014,ICFI , , 240, 5629, 0, 12/16/2014,ICLD , , 0, 603, 0, 12/16/2014,ICLDW , , 0, 485, 0, 12/16/2014,ICLN , , 605, 23, 0, 12/16/2014,ICLR , , 3028, 5264, 0, 12/16/2014,ICON , , 7938, 40931, 0, 12/16/2014,ICPT , , 3833, 8074, 0, 12/16/2014,ICUI , , 2156, 5407, 0, 12/16/2014,IDCC , , 6767, 30660, 0, 12/16/2014,IDRA , , 43956, 35859, 0, 12/16/2014,IDSA , , 0, 1, 0, 12/16/2014,IDSY , , 100, 9, 0, 12/16/2014,IDTI , , 10609, 116958, 0, 12/16/2014,IDXX , , 1447, 14274, 0, 12/16/2014,IEP , , 4598, 1429, 0, 12/16/2014,IESC , , 600, 100, 0, 12/16/2014,IEUS , , 469, 0, 0, 12/16/2014,IFEU , , 439, 0, 0, 12/16/2014,IFGL , , 1076, 108, 0, 12/16/2014,IFNA , , 75, 2, 0, 12/16/2014,IFON , , 1200, 902, 0, 12/16/2014,IGLD , , 130, 0, 0, 12/16/2014,IGOV , , 2072, 21, 0, 12/16/2014,IGT , , 100, 0, 0, 12/16/2014,IGTE , , 780, 15725, 0, 12/16/2014,III , , 268, 9227, 0, 12/16/2014,IIIN , , 494, 8091, 0, 12/16/2014,IIJI , , 260, 0, 0, 12/16/2014,IILG , , 428, 24783, 0, 12/16/2014,IIN , , 0, 1, 0, 12/16/2014,IIVI , , 874, 25949, 0, 12/16/2014,IKAN , , 640, 255, 0, 12/16/2014,IKNX , , 1, 0, 0, 12/16/2014,ILMN , , 16536, 47814, 0, 12/16/2014,IMAX , , 19, 0, 0, 12/16/2014,IMDZ , , 31, 2021, 0, 12/16/2014,IMGN , , 10813, 63792, 0, 12/16/2014,IMI , , 0, 11, 0, 12/16/2014,IMKTA , , 965, 4865, 0, 12/16/2014,IMMR , , 3374, 16306, 0, 12/16/2014,IMMU , , 3240, 23847, 0, 12/16/2014,IMMY , , 0, 8, 0, 12/16/2014,IMNP , , 0, 1033, 0, 12/16/2014,IMOS , , 1257, 1331, 0, 12/16/2014,IMRS , , 4000, 600, 0, 12/16/2014,INAP , , 879, 17855, 0, 12/16/2014,INBK , , 548, 253, 0, 12/16/2014,INCR , , 680, 3500, 0, 12/16/2014,INCY , , 11201, 59024, 0, 12/16/2014,INDA , , 330, 0, 0, 12/16/2014,INDB , , 269, 9239, 0, 12/16/2014,INDY , , 20362, 219, 0, 12/16/2014,INFA , , 7009, 29495, 0, 12/16/2014,INFI , , 19015, 34582, 0, 12/16/2014,INFN , , 23559, 50997, 0, 12/16/2014,INGN , , 711, 2130, 0, 12/16/2014,ININ , , 87, 4856, 0, 12/16/2014,INNL , , 200, 0, 0, 12/16/2014,INO , , 3843, 19626, 0, 12/16/2014,INOD , , 0, 119, 0, 12/16/2014,INPH , , 200, 75, 0, 12/16/2014,INSM , , 3460, 13981, 0, 12/16/2014,INSY , , 2051, 8657, 0, 12/16/2014,INTC , , 378974, 1984144, 0, 12/16/2014,INTG , , 0, 1, 0, 12/16/2014,INTL , , 604, 6468, 0, 12/16/2014,INTU , , 19093, 204501, 0, 12/16/2014,INTX , , 1070, 1316, 0, 12/16/2014,INVE , , 1337, 455, 0, 12/16/2014,INWK , , 370, 15560, 0, 12/16/2014,IOC , , 200, 0, 0, 12/16/2014,IOSP , , 265, 9280, 0, 12/16/2014,IPAR , , 1006, 11544, 0, 12/16/2014,IPAS , , 30, 1011, 0, 12/16/2014,IPCC , , 99, 6514, 0, 12/16/2014,IPCI , , 1000, 100, 0, 12/16/2014,IPCM , , 306, 14314, 0, 12/16/2014,IPDN , , 0, 46, 0, 12/16/2014,IPGP , , 4802, 20897, 0, 12/16/2014,IPHS , , 1219, 10736, 0, 12/16/2014,IPWR , , 0, 402, 0, 12/16/2014,IPXL , , 2146, 60386, 0, 12/16/2014,IQNT , , 1340, 22176, 0, 12/16/2014,IRBT , , 4000, 12844, 0, 12/16/2014,IRDM , , 6112, 32980, 0, 12/16/2014,IRE , , 100, 0, 0, 12/16/2014,IRG , , 3103, 11202, 0, 12/16/2014,IRIX , , 100, 4, 0, 12/16/2014,IRMD , , 52, 7, 0, 12/16/2014,IROQ , , 65, 5, 0, 12/16/2014,IRWD , , 6121, 35809, 0, 12/16/2014,ISBC , , 7922, 131945, 0, 12/16/2014,ISCA , , 683, 14865, 0, 12/16/2014,ISHG , , 2032, 13, 0, 12/16/2014,ISIG , , 3450, 700, 0, 12/16/2014,ISIL , , 24083, 90933, 0, 12/16/2014,ISIS , , 29781, 91412, 0, 12/16/2014,ISLE , , 1757, 13031, 0, 12/16/2014,ISM , , 1, 0, 0, 12/16/2014,ISNS , , 1409, 1, 0, 12/16/2014,ISRG , , 1971, 12113, 0, 12/16/2014,ISRL , , 123, 94, 0, 12/16/2014,ISSC , , 300, 200, 0, 12/16/2014,ISSI , , 4800, 11535, 0, 12/16/2014,ISTR , , 0, 138, 0, 12/16/2014,ITCI , , 88, 3905, 0, 12/16/2014,ITIC , , 0, 4, 0, 12/16/2014,ITRI , , 2547, 23060, 0, 12/16/2014,ITRN , , 240, 0, 0, 12/16/2014,IVAC , , 1148, 6076, 0, 12/16/2014,IVAN , , 754, 185, 0, 12/16/2014,IWM , , 0, 400, 0, 12/16/2014,IXYS , , 2972, 11859, 0, 12/16/2014,IYLD , , 700, 0, 0, 12/16/2014,JACK , , 4302, 24701, 0, 12/16/2014,JAKK , , 2525, 28748, 0, 12/16/2014,JASN , , 100, 817, 0, 12/16/2014,JASO , , 10609, 88063, 0, 12/16/2014,JAXB , , 1, 0, 0, 12/16/2014,JAZZ , , 8213, 22804, 0, 12/16/2014,JBHT , , 5965, 107656, 0, 12/16/2014,JBLU , , 89873, 317232, 0, 12/16/2014,JBSS , , 237, 5880, 0, 12/16/2014,JCOM , , 3957, 23471, 0, 12/16/2014,JCS , , 194, 101, 0, 12/16/2014,JCTCF , , 0, 100, 0, 12/16/2014,JD , , 55718, 7780, 0, 12/16/2014,JDSU , , 17444, 63408, 0, 12/16/2014,JIVE , , 4844, 29016, 0, 12/16/2014,JJSF , , 138, 5679, 0, 12/16/2014,JKHY , , 4942, 23399, 0, 12/16/2014,JMBA , , 5554, 9343, 0, 12/16/2014,JMPB , , 0, 100, 0, 12/16/2014,JNJ , , 2, 0, 0, 12/16/2014,JOBS , , 494, 1217, 0, 12/16/2014,JOEZ , , 5200, 15006, 0, 12/16/2014,JOUT , , 307, 1462, 0, 12/16/2014,JOY , , 100, 0, 0, 12/16/2014,JPM , , 1400, 0, 0, 12/16/2014,JRI , , 0, 100, 0, 12/16/2014,JRJC , , 24185, 16663, 0, 12/16/2014,JRVR , , 16389, 1700, 0, 12/16/2014,JSM , , 2262, 0, 0, 12/16/2014,JST , , 2020, 0, 0, 12/16/2014,JVA , , 1300, 110, 0, 12/16/2014,JYNT , , 250, 236, 0, 12/16/2014,KAI , , 0, 100, 0, 12/16/2014,KALU , , 1613, 11728, 0, 12/16/2014,KAMN , , 0, 100, 0, 12/16/2014,KANG , , 100, 1991, 0, 12/16/2014,KAR , , 300, 0, 0, 12/16/2014,KBAL , , 6622, 24238, 0, 12/16/2014,KBIO , , 1871, 402, 0, 12/16/2014,KCAP , , 11137, 4216, 0, 12/16/2014,KCLI , , 20, 887, 0, 12/16/2014,KE , , 789, 13016, 0, 12/16/2014,KELYA , , 1171, 16760, 0, 12/16/2014,KEQU , , 1, 1, 0, 12/16/2014,KERX , , 12671, 36231, 0, 12/16/2014,KEYW , , 4879, 15978, 0, 12/16/2014,KFRC , , 560, 13319, 0, 12/16/2014,KFX , , 1594, 22121, 0, 12/16/2014,KGJI , , 2100, 0, 0, 12/16/2014,KIM , , 200, 0, 0, 12/16/2014,KIN , , 1240, 3736, 0, 12/16/2014,KINS , , 0, 1, 0, 12/16/2014,KIRK , , 375, 11954, 0, 12/16/2014,KITE , , 2952, 10828, 0, 12/16/2014,KLAC , , 27298, 60033, 0, 12/16/2014,KLIC , , 2282, 21825, 0, 12/16/2014,KLXIV , , 185, 115870, 0, 12/16/2014,KMDA , , 2000, 0, 0, 12/16/2014,KMT , , 100, 0, 0, 12/16/2014,KNDI , , 26046, 5985, 0, 12/16/2014,KO , , 2, 0, 0, 12/16/2014,KONA , , 400, 1121, 0, 12/16/2014,KOOL , , 85, 575, 0, 12/16/2014,KOPN , , 539, 26598, 0, 12/16/2014,KORS , , 0, 10000, 0, 12/16/2014,KOSS , , 0, 16, 0, 12/16/2014,KPTI , , 2231, 8277, 0, 12/16/2014,KRFT , , 47863, 184121, 0, 12/16/2014,KRNY , , 72, 3287, 0, 12/16/2014,KTCC , , 2000, 323, 0, 12/16/2014,KTEC , , 0, 1, 0, 12/16/2014,KTOS , , 12222, 39163, 0, 12/16/2014,KTWO , , 357, 3952, 0, 12/16/2014,KUTV , , 38, 0, 0, 12/16/2014,KVHI , , 309, 4045, 0, 12/16/2014,KWEB , , 1922, 777, 0, 12/16/2014,KWR , , 0, 185, 0, 12/16/2014,KYTH , , 334, 8443, 0, 12/16/2014,KZ , , 304, 200, 0, 12/16/2014,LABC , , 1, 1, 0, 12/16/2014,LABL , , 118, 4270, 0, 12/16/2014,LACO , , 0, 3, 0, 12/16/2014,LAKE , , 4296, 1500, 0, 12/16/2014,LAMR , , 3631, 77416, 0, 12/16/2014,LANC , , 500, 9456, 0, 12/16/2014,LAND , , 300, 100, 0, 12/16/2014,LARK , , 51, 1, 0, 12/16/2014,LAWS , , 0, 253, 0, 12/16/2014,LAYN , , 2956, 8346, 0, 12/16/2014,LBAI , , 800, 9583, 0, 12/16/2014,LBIX , , 300, 0, 0, 12/16/2014,LBRDA , , 2426, 3551, 0, 12/16/2014,LBRDK , , 3869, 11987, 0, 12/16/2014,LBRKR , , 2859, 218, 0, 12/16/2014,LBTYA , , 18788, 148768, 0, 12/16/2014,LBTYK , , 17018, 150585, 0, 12/16/2014,LCNB , , 3, 2, 0, 12/16/2014,LCUT , , 148, 3986, 0, 12/16/2014,LDF , , 0, 67, 0, 12/16/2014,LDOS , , 100, 0, 0, 12/16/2014,LDR , , 0, 300, 0, 12/16/2014,LDRH , , 221, 4576, 0, 12/16/2014,LDRI , , 1000, 0, 0, 12/16/2014,LE , , 1135, 11225, 0, 12/16/2014,LECO , , 1753, 23294, 0, 12/16/2014,LEDS , , 6610, 0, 0, 12/16/2014,LFUS , , 758, 9538, 0, 12/16/2014,LFVN , , 1590, 400, 0, 12/16/2014,LGCY , , 26091, 30297, 0, 12/16/2014,LGCYO , , 1050, 206, 0, 12/16/2014,LGIH , , 1387, 9016, 0, 12/16/2014,LGND , , 893, 8335, 0, 12/16/2014,LHCG , , 498, 7911, 0, 12/16/2014,LIME , , 124, 100, 0, 12/16/2014,LINC , , 100, 442, 0, 12/16/2014,LINE , , 225687, 85500, 0, 12/16/2014,LION , , 371, 4036, 0, 12/16/2014,LIOX , , 1333, 29838, 0, 12/16/2014,LIQD , , 2450, 2625, 0, 12/16/2014,LIVE , , 2270, 300, 0, 12/16/2014,LJPC , , 4745, 1078, 0, 12/16/2014,LKFN , , 285, 4036, 0, 12/16/2014,LKQ , , 10769, 84124, 0, 12/16/2014,LLEX , , 250, 138, 0, 12/16/2014,LLNW , , 1800, 15510, 0, 12/16/2014,LLTC , , 17753, 78822, 0, 12/16/2014,LMAT , , 0, 95, 0, 12/16/2014,LMCA , , 5602, 41999, 0, 12/16/2014,LMCB , , 20, 0, 0, 12/16/2014,LMCK , , 10599, 23662, 0, 12/16/2014,LMIA , , 3865, 4191, 0, 12/16/2014,LMNR , , 383, 2520, 0, 12/16/2014,LMNS , , 1806, 1511, 0, 12/16/2014,LMNX , , 1420, 20940, 0, 12/16/2014,LMOS , , 597, 9717, 0, 12/16/2014,LMRK , , 1250, 119, 0, 12/16/2014,LNBB , , 6143, 6, 0, 12/16/2014,LNCE , , 583, 19399, 0, 12/16/2014,LNCO , , 95192, 64977, 0, 12/16/2014,LNDC , , 298, 10794, 0, 12/16/2014,LNN , , 0, 240, 0, 12/16/2014,LOAN , , 610, 1, 0, 12/16/2014,LOCM , , 0, 2, 0, 12/16/2014,LOCO , , 15948, 14512, 0, 12/16/2014,LOGI , , 2105, 9800, 0, 12/16/2014,LOGM , , 985, 18499, 0, 12/16/2014,LOJN , , 0, 3, 0, 12/16/2014,LONG , , 70, 20, 0, 12/16/2014,LOOK , , 0, 300, 0, 12/16/2014,LOPE , , 1684, 17679, 0, 12/16/2014,LORL , , 101, 4954, 0, 12/16/2014,LOXO , , 119, 889, 0, 12/16/2014,LPCN , , 0, 1, 0, 12/16/2014,LPHI , , 0, 5000, 0, 12/16/2014,LPLA , , 4279, 25277, 0, 12/16/2014,LPNT , , 4361, 20843, 0, 12/16/2014,LPSB , , 1, 48, 0, 12/16/2014,LPSN , , 3854, 19924, 0, 12/16/2014,LPTH , , 5228, 2, 0, 12/16/2014,LPTN , , 2120, 100, 0, 12/16/2014,LQDT , , 4999, 22975, 0, 12/16/2014,LRAD , , 840, 127, 0, 12/16/2014,LRCX , , 18329, 251792, 0, 12/16/2014,LSCC , , 5128, 47578, 0, 12/16/2014,LSTR , , 673, 90997, 0, 12/16/2014,LTBR , , 2737, 2, 0, 12/16/2014,LTRE , , 0, 100, 0, 12/16/2014,LTRPA , , 94, 10833, 0, 12/16/2014,LTRX , , 0, 1004, 0, 12/16/2014,LULU , , 17926, 57905, 0, 12/16/2014,LUNA , , 3100, 1500, 0, 12/16/2014,LVNTA , , 2147, 30074, 0, 12/16/2014,LWAY , , 137, 1455, 0, 12/16/2014,LXFT , , 200, 200, 0, 12/16/2014,LXRX , , 15338, 635052, 0, 12/16/2014,LYB , , 400, 0, 0, 12/16/2014,LYTS , , 411, 6040, 0, 12/16/2014,MA , , 425, 0, 0, 12/16/2014,MACK , , 12333, 41533, 0, 12/16/2014,MAG , , 942, 231, 0, 12/16/2014,MAGS , , 1427, 400, 0, 12/16/2014,MAMS , , 0, 3, 0, 12/16/2014,MANH , , 3645, 25746, 0, 12/16/2014,MANT , , 1144, 13988, 0, 12/16/2014,MAR , , 30504, 503712, 0, 12/16/2014,MARA , , 570, 324, 0, 12/16/2014,MARK , , 0, 24, 0, 12/16/2014,MARPS , , 600, 400, 0, 12/16/2014,MASI , , 892, 33230, 0, 12/16/2014,MAT , , 52555, 223239, 0, 12/16/2014,MATR , , 260, 262, 0, 12/16/2014,MATW , , 367, 11851, 0, 12/16/2014,MBFI , , 1774, 25145, 0, 12/16/2014,MBII , , 71, 5606, 0, 12/16/2014,MBLX , , 665, 3033, 0, 12/16/2014,MBRG , , 1, 16, 0, 12/16/2014,MBTF , , 0, 582, 0, 12/16/2014,MBUU , , 113, 2729, 0, 12/16/2014,MBVT , , 26, 1041, 0, 12/16/2014,MBWM , , 802, 3900, 0, 12/16/2014,MCBC , , 1283, 9882, 0, 12/16/2014,MCBK , , 1, 3348, 0, 12/16/2014,MCD , , 3, 0, 0, 12/16/2014,MCEP , , 11828, 13654, 0, 12/16/2014,MCF , , 0, 133, 0, 12/16/2014,MCGC , , 10809, 671, 0, 12/16/2014,MCHP , , 16929, 114834, 0, 12/16/2014,MCHX , , 1131, 27409, 0, 12/16/2014,MCOX , , 7, 0, 0, 12/16/2014,MCRI , , 49, 5623, 0, 12/16/2014,MCRL , , 2986, 17486, 0, 12/16/2014,MCS , , 0, 22, 0, 12/16/2014,MCUR , , 150, 0, 0, 12/16/2014,MDAS , , 1700, 44412, 0, 12/16/2014,MDCA , , 530, 15706, 0, 12/16/2014,MDCO , , 5324, 25559, 0, 12/16/2014,MDIV , , 4309, 108, 0, 12/16/2014,MDLZ , , 90148, 1300583, 0, 12/16/2014,MDRX , , 18129, 115102, 0, 12/16/2014,MDSO , , 3489, 18081, 0, 12/16/2014,MDSY , , 365, 0, 0, 12/16/2014,MDVN , , 4454, 33660, 0, 12/16/2014,MDWD , , 100, 100, 0, 12/16/2014,MDXG , , 17881, 30981, 0, 12/16/2014,MEET , , 6608, 1130, 0, 12/16/2014,MEIL , , 0, 496, 0, 12/16/2014,MEIP , , 6695, 846, 0, 12/16/2014,MELA , , 130, 154, 0, 12/16/2014,MELI , , 2339, 3537, 0, 12/16/2014,MELR , , 0, 181, 0, 12/16/2014,MEMP , , 25379, 26847, 0, 12/16/2014,MENT , , 10011, 37286, 0, 12/16/2014,MEOH , , 12492, 13748, 0, 12/16/2014,MERC , , 3246, 3641, 0, 12/16/2014,MERU , , 3305, 605, 0, 12/16/2014,METR , , 73, 3106, 0, 12/16/2014,MFI , , 11169, 1407, 0, 12/16/2014,MFLX , , 346, 3497, 0, 12/16/2014,MFNC , , 0, 2, 0, 12/16/2014,MFRI , , 500, 710, 0, 12/16/2014,MFRM , , 1211, 9835, 0, 12/16/2014,MFSF , , 21, 31, 0, 12/16/2014,MGAM , , 4441, 16979, 0, 12/16/2014,MGCD , , 200, 2, 0, 12/16/2014,MGEE , , 988, 11153, 0, 12/16/2014,MGH , , 100, 0, 0, 12/16/2014,MGI , , 3170, 9964, 0, 12/16/2014,MGIC , , 0, 100, 0, 12/16/2014,MGLN , , 2462, 13895, 0, 12/16/2014,MGNX , , 1250, 8809, 0, 12/16/2014,MGPI , , 8800, 1823, 0, 12/16/2014,MGRC , , 433, 8883, 0, 12/16/2014,MHGC , , 250, 7371, 0, 12/16/2014,MHLD , , 8037, 27058, 0, 12/16/2014,MICT , , 0, 1, 0, 12/16/2014,MIDD , , 912, 8310, 0, 12/16/2014,MIFI , , 1175, 3803, 0, 12/16/2014,MIK , , 979, 6139, 0, 12/16/2014,MIND , , 201, 5373, 0, 12/16/2014,MINI , , 6937, 19068, 0, 12/16/2014,MITK , , 6400, 808, 0, 12/16/2014,MITL , , 1200, 1026, 0, 12/16/2014,MIXT , , 0, 15, 0, 12/16/2014,MKSI , , 1319, 23372, 0, 12/16/2014,MKTO , , 1076, 11590, 0, 12/16/2014,MKTX , , 1029, 14531, 0, 12/16/2014,MLAB , , 98, 647, 0, 12/16/2014,MLHR , , 2301, 28455, 0, 12/16/2014,MLNK , , 924, 9071, 0, 12/16/2014,MLNX , , 834, 17706, 0, 12/16/2014,MLVF , , 0, 1, 0, 12/16/2014,MMLP , , 7110, 13793, 0, 12/16/2014,MMS , , 100, 0, 0, 12/16/2014,MMSI , , 593, 22789, 0, 12/16/2014,MMYT , , 401, 1400, 0, 12/16/2014,MNDL , , 457, 1005, 0, 12/16/2014,MNDO , , 13105, 6232, 0, 12/16/2014,MNGA , , 1825, 1000, 0, 12/16/2014,MNKD , , 25227, 62691, 0, 12/16/2014,MNOV , , 200, 304, 0, 12/16/2014,MNRK , , 403, 27, 0, 12/16/2014,MNRO , , 376, 12871, 0, 12/16/2014,MNST , , 13215, 93054, 0, 12/16/2014,MNTA , , 1822, 39911, 0, 12/16/2014,MNTX , , 242, 5229, 0, 12/16/2014,MOBI , , 1654, 876, 0, 12/16/2014,MOBL , , 5468, 10442, 0, 12/16/2014,MOCO , , 125, 22, 0, 12/16/2014,MOFG , , 36, 1723, 0, 12/16/2014,MOKO , , 3, 4, 0, 12/16/2014,MOLG , , 8869, 11830, 0, 12/16/2014,MOMO , , 17880, 4850, 0, 12/16/2014,MORN , , 280, 4201, 0, 12/16/2014,MOSY , , 800, 16, 0, 12/16/2014,MPAA , , 2442, 6498, 0, 12/16/2014,MPEL , , 24877, 76151, 0, 12/16/2014,MPET , , 1800, 600, 0, 12/16/2014,MPWR , , 7833, 18468, 0, 12/16/2014,MRCC , , 923, 100, 0, 12/16/2014,MRCY , , 444, 10015, 0, 12/16/2014,MRD , , 7263, 25603, 0, 12/16/2014,MRGE , , 4265, 42030, 0, 12/16/2014,MRKT , , 5797, 4799, 0, 12/16/2014,MRLN , , 143, 2567, 0, 12/16/2014,MRNS , , 0, 27, 0, 12/16/2014,MRTN , , 1711, 10144, 0, 12/16/2014,MRTX , , 814, 5468, 0, 12/16/2014,MRVC , , 21, 376, 0, 12/16/2014,MRVL , , 43710, 135573, 0, 12/16/2014,MSA , , 0, 196, 0, 12/16/2014,MSCC , , 8352, 56523, 0, 12/16/2014,MSEX , , 219, 4071, 0, 12/16/2014,MSFG , , 608, 7810, 0, 12/16/2014,MSFT , , 572953, 3758283, 0, 12/16/2014,MSG , , 356, 13989, 0, 12/16/2014,MSON , , 1435, 10, 0, 12/16/2014,MSTR , , 64, 4973, 0, 12/16/2014,MTBC , , 0, 1, 0, 12/16/2014,MTEX , , 3887, 1, 0, 12/16/2014,MTGE , , 10245, 21275, 0, 12/16/2014,MTLS , , 1855, 2450, 0, 12/16/2014,MTRX , , 7150, 25203, 0, 12/16/2014,MTSC , , 403, 7312, 0, 12/16/2014,MTSI , , 588, 7425, 0, 12/16/2014,MTSN , , 4467, 2871, 0, 12/16/2014,MU , , 258671, 2490949, 0, 12/16/2014,MVIS , , 607, 303, 0, 12/16/2014,MVO , , 100, 0, 0, 12/16/2014,MWIV , , 396, 7073, 0, 12/16/2014,MXIM , , 27436, 138339, 0, 12/16/2014,MXWL , , 3237, 12330, 0, 12/16/2014,MYGN , , 12932, 17675, 0, 12/16/2014,MYL , , 35646, 192998, 0, 12/16/2014,MYOS , , 475, 1, 0, 12/16/2014,MYRG , , 806, 6335, 0, 12/16/2014,MZOR , , 1317, 294, 0, 12/16/2014,NAII , , 295, 2, 0, 12/16/2014,NAME , , 145, 5206, 0, 12/16/2014,NANO , , 307, 7388, 0, 12/16/2014,NATH , , 145, 815, 0, 12/16/2014,NATI , , 3137, 21163, 0, 12/16/2014,NATL , , 200, 2785, 0, 12/16/2014,NATR , , 56, 2264, 0, 12/16/2014,NAUH , , 0, 5, 0, 12/16/2014,NAVG , , 129, 3679, 0, 12/16/2014,NAVI , , 23570, 151024, 0, 12/16/2014,NBBC , , 2800, 8436, 0, 12/16/2014,NBCB , , 107, 8673, 0, 12/16/2014,NBIX , , 6994, 48085, 0, 12/16/2014,NBN , , 3000, 11, 0, 12/16/2014,NBO , , 0, 76, 0, 12/16/2014,NBS , , 3840, 8426, 0, 12/16/2014,NBTB , , 1283, 16409, 0, 12/16/2014,NBTF , , 0, 1, 0, 12/16/2014,NC , , 0, 81, 0, 12/16/2014,NCIT , , 1705, 603, 0, 12/16/2014,NCLH , , 10533, 29879, 0, 12/16/2014,NCMI , , 3333, 27867, 0, 12/16/2014,NDAQ , , 22927, 42688, 0, 12/16/2014,NDLS , , 1205, 3993, 0, 12/16/2014,NDRM , , 98, 312, 0, 12/16/2014,NDSN , , 832, 13484, 0, 12/16/2014,NEAR , , 247, 0, 0, 12/16/2014,NECB , , 0, 4, 0, 12/16/2014,NEM , , 500, 0, 0, 12/16/2014,NEO , , 917, 2250, 0, 12/16/2014,NEOG , , 926, 12396, 0, 12/16/2014,NEON , , 375, 1800, 0, 12/16/2014,NEOT , , 330, 300, 0, 12/16/2014,NEPT , , 2500, 100, 0, 12/16/2014,NERV , , 100, 1, 0, 12/16/2014,NETE , , 140, 300, 0, 12/16/2014,NEWP , , 549, 13351, 0, 12/16/2014,NEWS , , 237, 6383, 0, 12/16/2014,NEWT , , 1024, 1222, 0, 12/16/2014,NFBK , , 486, 15422, 0, 12/16/2014,NFLX , , 12670, 24591, 0, 12/16/2014,NGHC , , 482, 8857, 0, 12/16/2014,NGL , , 0, 100, 0, 12/16/2014,NHTB , , 1, 0, 0, 12/16/2014,NICE , , 5284, 755, 0, 12/16/2014,NICK , , 353, 3422, 0, 12/16/2014,NILE , , 1032, 5263, 0, 12/16/2014,NKSH , , 291, 1408, 0, 12/16/2014,NKTR , , 11043, 58130, 0, 12/16/2014,NLNK , , 4307, 7831, 0, 12/16/2014,NLST , , 0, 5, 0, 12/16/2014,NLY , , 400, 0, 0, 12/16/2014,NMIH , , 560, 10296, 0, 12/16/2014,NMRX , , 75, 4430, 0, 12/16/2014,NNBR , , 577, 6686, 0, 12/16/2014,NNI , , 0, 84, 0, 12/16/2014,NOG , , 0, 600, 0, 12/16/2014,NP , , 0, 110, 0, 12/16/2014,NPBC , , 4114, 45263, 0, 12/16/2014,NPK , , 0, 100, 0, 12/16/2014,NPO , , 0, 100, 0, 12/16/2014,NPSP , , 5701, 59790, 0, 12/16/2014,NRCIA , , 351, 6665, 0, 12/16/2014,NRCIB , , 63, 8, 0, 12/16/2014,NRIM , , 43, 1437, 0, 12/16/2014,NRX , , 0, 100, 0, 12/16/2014,NS , , 100, 0, 0, 12/16/2014,NSEC , , 81, 6, 0, 12/16/2014,NSIT , , 598, 26206, 0, 12/16/2014,NSPH , , 4283, 7058, 0, 12/16/2014,NSSC , , 100, 13, 0, 12/16/2014,NSTG , , 457, 2785, 0, 12/16/2014,NSU , , 100, 0, 0, 12/16/2014,NTAP , , 47655, 173876, 0, 12/16/2014,NTCT , , 1055, 15953, 0, 12/16/2014,NTES , , 6346, 6491, 0, 12/16/2014,NTGR , , 588, 24128, 0, 12/16/2014,NTIC , , 1, 4, 0, 12/16/2014,NTIP , , 130, 0, 0, 12/16/2014,NTK , , 79, 2361, 0, 12/16/2014,NTLS , , 3150, 49588, 0, 12/16/2014,NTRI , , 4733, 18084, 0, 12/16/2014,NTRS , , 4198, 73426, 0, 12/16/2014,NTRSP , , 1639, 0, 0, 12/16/2014,NTWK , , 300, 802, 0, 12/16/2014,NUAN , , 19485, 64832, 0, 12/16/2014,NUTR , , 301, 2621, 0, 12/16/2014,NUVA , , 2825, 24410, 0, 12/16/2014,NVAX , , 23575, 82606, 0, 12/16/2014,NVDA , , 67155, 423779, 0, 12/16/2014,NVDQ , , 2817, 5110, 0, 12/16/2014,NVEC , , 25, 1322, 0, 12/16/2014,NVEE , , 3880, 417, 0, 12/16/2014,NVFY , , 100, 103, 0, 12/16/2014,NVGN , , 16310, 1800, 0, 12/16/2014,NVMI , , 362, 816, 0, 12/16/2014,NVSL , , 0, 1, 0, 12/16/2014,NWBI , , 3847, 53447, 0, 12/16/2014,NWBO , , 2945, 11843, 0, 12/16/2014,NWFL , , 0, 1, 0, 12/16/2014,NWLI , , 32, 581, 0, 12/16/2014,NWPX , , 687, 4161, 0, 12/16/2014,NWS , , 4583, 15860, 0, 12/16/2014,NWSA , , 49445, 336897, 0, 12/16/2014,NXPI , , 35456, 136997, 0, 12/16/2014,NXST , , 507, 14854, 0, 12/16/2014,NXTD , , 239, 985, 0, 12/16/2014,NXTM , , 2391, 31958, 0, 12/16/2014,NYMT , , 50350, 37930, 0, 12/16/2014,NYMX , , 14230, 400, 0, 12/16/2014,NYNY , , 6998, 6066, 0, 12/16/2014,OABC , , 160, 7929, 0, 12/16/2014,OBCI , , 0, 4, 0, 12/16/2014,OCC , , 850, 6, 0, 12/16/2014,OCFC , , 69, 3435, 0, 12/16/2014,OCLR , , 17344, 31566, 0, 12/16/2014,OCLS , , 87, 22, 0, 12/16/2014,OCRX , , 2341, 201, 0, 12/16/2014,OCUL , , 164, 1547, 0, 12/16/2014,ODFL , , 6049, 16988, 0, 12/16/2014,ODP , , 103909, 375555, 0, 12/16/2014,OFED , , 25, 0, 0, 12/16/2014,OFIX , , 260, 10532, 0, 12/16/2014,OFLX , , 103, 494, 0, 12/16/2014,OFS , , 122, 0, 0, 12/16/2014,OGXI , , 2020, 11, 0, 12/16/2014,OHAI , , 721, 200, 0, 12/16/2014,OHRP , , 308, 6498, 0, 12/16/2014,OIIM , , 1095, 0, 0, 12/16/2014,OKSB , , 308, 5799, 0, 12/16/2014,OLBK , , 51, 1780, 0, 12/16/2014,OLED , , 2754, 23190, 0, 12/16/2014,OLP , , 0, 110, 0, 12/16/2014,OMAB , , 1039, 102, 0, 12/16/2014,OMC , , 100, 0, 0, 12/16/2014,OMCL , , 778, 10242, 0, 12/16/2014,OMED , , 1531, 4612, 0, 12/16/2014,OMER , , 2868, 14555, 0, 12/16/2014,OMEX , , 759, 1211, 0, 12/16/2014,ONB , , 10399, 52730, 0, 12/16/2014,ONCY , , 2400, 4000, 0, 12/16/2014,ONEQ , , 741, 167, 0, 12/16/2014,ONFC , , 100, 0, 0, 12/16/2014,ONNN , , 100753, 100460, 0, 12/16/2014,ONTX , , 600, 846, 0, 12/16/2014,ONTY , , 10815, 35317, 0, 12/16/2014,ONVI , , 0, 100, 0, 12/16/2014,OPB , , 326, 1897, 0, 12/16/2014,OPHC , , 0, 4, 0, 12/16/2014,OPHT , , 4534, 7223, 0, 12/16/2014,OPLK , , 1574, 8082, 0, 12/16/2014,OPOF , , 1, 0, 0, 12/16/2014,OPTT , , 4100, 200, 0, 12/16/2014,OPXA , , 0, 600, 0, 12/16/2014,ORB , , 0, 100, 0, 12/16/2014,ORBC , , 2629, 16578, 0, 12/16/2014,ORBK , , 2352, 2000, 0, 12/16/2014,ORCL , , 1122, 0, 0, 12/16/2014,OREX , , 28143, 53287, 0, 12/16/2014,ORIG , , 19026, 12145, 0, 12/16/2014,ORIT , , 1470, 24931, 0, 12/16/2014,ORLY , , 9698, 48199, 0, 12/16/2014,ORMP , , 1186, 100, 0, 12/16/2014,ORPN , , 516, 350, 0, 12/16/2014,ORRF , , 1, 103, 0, 12/16/2014,OSBC , , 1000, 2, 0, 12/16/2014,OSHC , , 0, 216, 0, 12/16/2014,OSIR , , 1425, 5700, 0, 12/16/2014,OSIS , , 622, 14819, 0, 12/16/2014,OSM , , 2, 0, 0, 12/16/2014,OSTK , , 2020, 13602, 0, 12/16/2014,OSUR , , 1991, 30833, 0, 12/16/2014,OTEL , , 0, 1, 0, 12/16/2014,OTEX , , 2923, 2586, 0, 12/16/2014,OTIC , , 100, 4304, 0, 12/16/2014,OTIV , , 10695, 2200, 0, 12/16/2014,OTTR , , 1492, 9910, 0, 12/16/2014,OUTR , , 3165, 13603, 0, 12/16/2014,OVAS , , 11748, 7216, 0, 12/16/2014,OVTI , , 4171, 33269, 0, 12/16/2014,OXBR , , 16, 0, 0, 12/16/2014,OXFD , , 367, 3286, 0, 12/16/2014,OXGN , , 5743, 3202, 0, 12/16/2014,OXLC , , 3084, 340, 0, 12/16/2014,OXLCN , , 180, 0, 0, 12/16/2014,OXLCP , , 100, 0, 0, 12/16/2014,OZRK , , 1484, 25939, 0, 12/16/2014,PAAS , , 28681, 45073, 0, 12/16/2014,PACB , , 6000, 23032, 0, 12/16/2014,PACW , , 2883, 75796, 0, 12/16/2014,PAGG , , 0, 28, 0, 12/16/2014,PAHC , , 815, 5442, 0, 12/16/2014,PANL , , 0, 98, 0, 12/16/2014,PARN , , 40, 0, 0, 12/16/2014,PARR , , 0, 100, 0, 12/16/2014,PATK , , 342, 4774, 0, 12/16/2014,PAYX , , 60020, 150642, 0, 12/16/2014,PBCP , , 0, 10, 0, 12/16/2014,PBCT , , 25991, 166398, 0, 12/16/2014,PBHC , , 0, 9, 0, 12/16/2014,PBIB , , 0, 340, 0, 12/16/2014,PBIP , , 0, 7, 0, 12/16/2014,PBM , , 100, 0, 0, 12/16/2014,PBMD , , 200, 0, 0, 12/16/2014,PBPB , , 1884, 11005, 0, 12/16/2014,PCAR , , 16719, 126834, 0, 12/16/2014,PCBK , , 612, 6158, 0, 12/16/2014,PCCC , , 1625, 4572, 0, 12/16/2014,PCH , , 712, 16772, 0, 12/16/2014,PCLN , , 5709, 21167, 0, 12/16/2014,PCMI , , 212, 20, 0, 12/16/2014,PCO , , 1243, 25754, 0, 12/16/2014,PCOM , , 412, 424, 0, 12/16/2014,PCRX , , 815, 14123, 0, 12/16/2014,PCTI , , 1000, 194, 0, 12/16/2014,PCTY , , 2196, 5209, 0, 12/16/2014,PCYC , , 4240, 22501, 0, 12/16/2014,PCYG , , 249, 2161, 0, 12/16/2014,PCYO , , 80, 82, 0, 12/16/2014,PDBC , , 600, 0, 0, 12/16/2014,PDCE , , 8151, 26356, 0, 12/16/2014,PDCO , , 6407, 135565, 0, 12/16/2014,PDEX , , 0, 2, 0, 12/16/2014,PDFS , , 362, 7758, 0, 12/16/2014,PDII , , 500, 108, 0, 12/16/2014,PDLI , , 58608, 239116, 0, 12/16/2014,PEBK , , 1, 0, 0, 12/16/2014,PEBO , , 97, 3457, 0, 12/16/2014,PEGA , , 1214, 17878, 0, 12/16/2014,PEGI , , 5461, 42294, 0, 12/16/2014,PEIX , , 19115, 73464, 0, 12/16/2014,PENN , , 2756, 32977, 0, 12/16/2014,PENX , , 300, 16069, 0, 12/16/2014,PEOP , , 80, 81, 0, 12/16/2014,PERF , , 0, 2, 0, 12/16/2014,PERI , , 300, 1976, 0, 12/16/2014,PERY , , 282, 9188, 0, 12/16/2014,PESI , , 2, 3, 0, 12/16/2014,PETM , , 24795, 52948, 0, 12/16/2014,PETS , , 6823, 11480, 0, 12/16/2014,PETX , , 1799, 13251, 0, 12/16/2014,PFBC , , 170, 3351, 0, 12/16/2014,PFBI , , 21, 23, 0, 12/16/2014,PFBX , , 0, 234, 0, 12/16/2014,PFIE , , 13062, 3878, 0, 12/16/2014,PFIN , , 0, 2, 0, 12/16/2014,PFIS , , 39, 1663, 0, 12/16/2014,PFLT , , 468, 449, 0, 12/16/2014,PFMT , , 753, 11975, 0, 12/16/2014,PFPT , , 998, 17433, 0, 12/16/2014,PFSW , , 300, 103, 0, 12/16/2014,PGC , , 62, 3271, 0, 12/16/2014,PGNX , , 12072, 24389, 0, 12/16/2014,PGTI , , 2444, 22058, 0, 12/16/2014,PHII , , 0, 13, 0, 12/16/2014,PHIIK , , 194, 2931, 0, 12/16/2014,PHMD , , 1652, 9986, 0, 12/16/2014,PHX , , 0, 300, 0, 12/16/2014,PICO , , 777, 8306, 0, 12/16/2014,PIH , , 100, 1, 0, 12/16/2014,PINC , , 1993, 4094, 0, 12/16/2014,PJC , , 0, 128, 0, 12/16/2014,PKE , , 0, 100, 0, 12/16/2014,PKOH , , 307, 2443, 0, 12/16/2014,PKT , , 2515, 8468, 0, 12/16/2014,PLAB , , 728, 18556, 0, 12/16/2014,PLAY , , 1453, 4091, 0, 12/16/2014,PLBC , , 10, 0, 0, 12/16/2014,PLCE , , 2164, 14274, 0, 12/16/2014,PLCM , , 7124, 60526, 0, 12/16/2014,PLKI , , 2998, 8841, 0, 12/16/2014,PLMT , , 223, 868, 0, 12/16/2014,PLNR , , 7702, 1664, 0, 12/16/2014,PLPC , , 14, 481, 0, 12/16/2014,PLPM , , 1200, 1011, 0, 12/16/2014,PLTM , , 100, 1659, 0, 12/16/2014,PLUG , , 127749, 73891, 0, 12/16/2014,PLUS , , 354, 2416, 0, 12/16/2014,PLXS , , 5679, 22006, 0, 12/16/2014,PMBC , , 300, 13, 0, 12/16/2014,PMCS , , 5328, 85829, 0, 12/16/2014,PMD , , 890, 3, 0, 12/16/2014,PME , , 100, 0, 0, 12/16/2014,PMFG , , 100, 118, 0, 12/16/2014,PNBK , , 0, 1, 0, 12/16/2014,PNFP , , 474, 12977, 0, 12/16/2014,PNNT , , 16586, 10961, 0, 12/16/2014,PNQI , , 1099, 203, 0, 12/16/2014,PNRA , , 2102, 6263, 0, 12/16/2014,PNRG , , 100, 1295, 0, 12/16/2014,PODD , , 1440, 24648, 0, 12/16/2014,POOL , , 639, 21126, 0, 12/16/2014,POWI , , 713, 11831, 0, 12/16/2014,POWL , , 220, 4316, 0, 12/16/2014,POZN , , 1760, 9890, 0, 12/16/2014,PPBI , , 103, 4697, 0, 12/16/2014,PPC , , 11511, 30491, 0, 12/16/2014,PPHM , , 2350, 45930, 0, 12/16/2014,PPSI , , 0, 1, 0, 12/16/2014,PRAA , , 3166, 29021, 0, 12/16/2014,PRAH , , 1719, 4922, 0, 12/16/2014,PRAN , , 9400, 600, 0, 12/16/2014,PRCP , , 100, 4, 0, 12/16/2014,PRFT , , 512, 15221, 0, 12/16/2014,PRFZ , , 1389, 28, 0, 12/16/2014,PRGN , , 300, 100, 0, 12/16/2014,PRGO , , 102, 0, 0, 12/16/2014,PRGS , , 746, 24300, 0, 12/16/2014,PRGX , , 542, 7924, 0, 12/16/2014,PRIM , , 6356, 19116, 0, 12/16/2014,PRKR , , 5081, 23333, 0, 12/16/2014,PRMW , , 400, 11, 0, 12/16/2014,PROV , , 1, 508, 0, 12/16/2014,PRPH , , 350, 99, 0, 12/16/2014,PRQR , , 10, 6, 0, 12/16/2014,PRSC , , 736, 9699, 0, 12/16/2014,PRSS , , 0, 24, 0, 12/16/2014,PRTA , , 1967, 13981, 0, 12/16/2014,PRTK , , 400, 549, 0, 12/16/2014,PRTO , , 0, 743, 0, 12/16/2014,PRTS , , 100, 202, 0, 12/16/2014,PRXI , , 16, 4, 0, 12/16/2014,PRXL , , 13971, 34494, 0, 12/16/2014,PSA , , 100, 0, 0, 12/16/2014,PSAU , , 1603, 100, 0, 12/16/2014,PSCC , , 100, 201, 0, 12/16/2014,PSCD , , 0, 201, 0, 12/16/2014,PSCE , , 415, 100, 0, 12/16/2014,PSCF , , 431, 100, 0, 12/16/2014,PSCH , , 130, 101, 0, 12/16/2014,PSCI , , 0, 100, 0, 12/16/2014,PSCM , , 109, 200, 0, 12/16/2014,PSCT , , 1039, 0, 0, 12/16/2014,PSCU , , 0, 100, 0, 12/16/2014,PSDV , , 5381, 1158, 0, 12/16/2014,PSEC , , 93841, 43439, 0, 12/16/2014,PSEM , , 7253, 12732, 0, 12/16/2014,PSG , , 0, 100, 0, 12/16/2014,PSIX , , 1061, 2674, 0, 12/16/2014,PSMT , , 325, 9521, 0, 12/16/2014,PSTB , , 808, 14599, 0, 12/16/2014,PSTI , , 6350, 100, 0, 12/16/2014,PSTR , , 590, 100, 0, 12/16/2014,PSUN , , 1565, 13942, 0, 12/16/2014,PSXP , , 0, 300, 0, 12/16/2014,PTC , , 6159, 30773, 0, 12/16/2014,PTCT , , 2766, 14356, 0, 12/16/2014,PTEN , , 45524, 301012, 0, 12/16/2014,PTIE , , 4900, 10381, 0, 12/16/2014,PTLA , , 14622, 18261, 0, 12/16/2014,PTNR , , 237, 200, 0, 12/16/2014,PTRY , , 3178, 18956, 0, 12/16/2014,PTSI , , 40, 1239, 0, 12/16/2014,PTX , , 13223, 11807, 0, 12/16/2014,PULB , , 0, 40, 0, 12/16/2014,PVTB , , 1783, 35344, 0, 12/16/2014,PVTBP , , 2, 0, 0, 12/16/2014,PWOD , , 100, 1122, 0, 12/16/2014,PWRD , , 1866, 13190, 0, 12/16/2014,PWX , , 5, 0, 0, 12/16/2014,PXD , , 200, 0, 0, 12/16/2014,PXLW , , 4437, 1613, 0, 12/16/2014,PZZA , , 3293, 21490, 0, 12/16/2014,PZZI , , 300, 5, 0, 12/16/2014,QABA , , 280, 0, 0, 12/16/2014,QADA , , 31, 1214, 0, 12/16/2014,QADB , , 1, 1, 0, 12/16/2014,QBAK , , 0, 1, 0, 12/16/2014,QCCO , , 3235, 1, 0, 12/16/2014,QCLN , , 768, 1, 0, 12/16/2014,QCOM , , 114714, 1371624, 0, 12/16/2014,QCRH , , 228, 82, 0, 12/16/2014,QDEL , , 528, 9998, 0, 12/16/2014,QGEN , , 4600, 32275, 0, 12/16/2014,QIWI , , 16597, 8397, 0, 12/16/2014,QLGC , , 4732, 38362, 0, 12/16/2014,QLIK , , 10105, 100989, 0, 12/16/2014,QLTI , , 1306, 5477, 0, 12/16/2014,QLTY , , 2210, 10365, 0, 12/16/2014,QLYS , , 1615, 13142, 0, 12/16/2014,QNST , , 2929, 16722, 0, 12/16/2014,QQEW , , 8048, 0, 0, 12/16/2014,QQQ , , 219380, 287339, 0, 12/16/2014,QQQC , , 42, 100, 0, 12/16/2014,QQQX , , 1025, 100, 0, 12/16/2014,QRHC , , 271, 6067, 0, 12/16/2014,QSII , , 3507, 28191, 0, 12/16/2014,QTEC , , 405, 850, 0, 12/16/2014,QTNT , , 100, 0, 0, 12/16/2014,QTWO , , 0, 300, 0, 12/16/2014,QTWW , , 5016, 4938, 0, 12/16/2014,QUIK , , 4640, 13766, 0, 12/16/2014,QUMU , , 300, 304, 0, 12/16/2014,QUNR , , 5177, 6011, 0, 12/16/2014,QURE , , 4, 0, 0, 12/16/2014,QVCA , , 25836, 155560, 0, 12/16/2014,QYLD , , 10, 0, 0, 12/16/2014,RADA , , 1700, 0, 0, 12/16/2014,RAIL , , 2531, 7203, 0, 12/16/2014,RAND , , 320, 0, 0, 12/16/2014,RARE , , 911, 4594, 0, 12/16/2014,RAVN , , 718, 12724, 0, 12/16/2014,RBCAA , , 100, 3391, 0, 12/16/2014,RBCN , , 4783, 21514, 0, 12/16/2014,RBPAA , , 315, 227, 0, 12/16/2014,RCII , , 5917, 44095, 0, 12/16/2014,RCKY , , 313, 396, 0, 12/16/2014,RCMT , , 3403, 5, 0, 12/16/2014,RCPI , , 25668, 2500, 0, 12/16/2014,RCPT , , 2495, 9232, 0, 12/16/2014,RDCM , , 1250, 100, 0, 12/16/2014,RDEN , , 624, 10386, 0, 12/16/2014,RDHL , , 1000, 0, 0, 12/16/2014,RDI , , 589, 7407, 0, 12/16/2014,RDNT , , 3100, 11590, 0, 12/16/2014,RDUS , , 747, 4824, 0, 12/16/2014,RDVY , , 0, 200, 0, 12/16/2014,RDWR , , 15410, 5566, 0, 12/16/2014,RECN , , 601, 15537, 0, 12/16/2014,REDF , , 100, 0, 0, 12/16/2014,REFR , , 13, 7, 0, 12/16/2014,REGI , , 7361, 20712, 0, 12/16/2014,REGN , , 13813, 105714, 0, 12/16/2014,REIS , , 142, 3808, 0, 12/16/2014,RELL , , 41, 184, 0, 12/16/2014,RELV , , 1000, 1, 0, 12/16/2014,REMY , , 127, 6441, 0, 12/16/2014,RENT , , 713, 8103, 0, 12/16/2014,REPH , , 0, 1, 0, 12/16/2014,RESN , , 1000, 76, 0, 12/16/2014,REX , , 200, 51, 0, 12/16/2014,REXI , , 69, 4609, 0, 12/16/2014,REXX , , 13685, 86525, 0, 12/16/2014,RFIL , , 837, 14, 0, 12/16/2014,RFMD , , 86174, 829654, 0, 12/16/2014,RGCO , , 1, 0, 0, 12/16/2014,RGDO , , 12648, 4230, 0, 12/16/2014,RGDX , , 11998, 5, 0, 12/16/2014,RGEN , , 8174, 15922, 0, 12/16/2014,RGLD , , 22031, 41062, 0, 12/16/2014,RGLS , , 1890, 14113, 0, 12/16/2014,RGSE , , 1650, 483, 0, 12/16/2014,RHT , , 2500, 0, 0, 12/16/2014,RIBT , , 128, 36, 0, 12/16/2014,RICK , , 683, 885, 0, 12/16/2014,RIGL , , 895, 58702, 0, 12/16/2014,RITT , , 400, 300, 0, 12/16/2014,RIVR , , 1, 2, 0, 12/16/2014,RJET , , 5930, 24429, 0, 12/16/2014,RLJE , , 0, 7, 0, 12/16/2014,RLOC , , 468, 3894, 0, 12/16/2014,RLOG , , 0, 79, 0, 12/16/2014,RLYP , , 8391, 8940, 0, 12/16/2014,RMBS , , 7580, 44498, 0, 12/16/2014,RMCF , , 2, 100, 0, 12/16/2014,RMGN , , 80, 496, 0, 12/16/2014,RMTI , , 1794, 17517, 0, 12/16/2014,RNA , , 1292, 2646, 0, 12/16/2014,RNET , , 863, 6719, 0, 12/16/2014,RNST , , 812, 9579, 0, 12/16/2014,RNWK , , 218, 6371, 0, 12/16/2014,ROBO , , 1962, 0, 0, 12/16/2014,ROCK , , 1343, 13459, 0, 12/16/2014,ROIA , , 0, 2, 0, 12/16/2014,ROIAK , , 419, 7323, 0, 12/16/2014,ROIC , , 2692, 68950, 0, 12/16/2014,ROKA , , 26, 1028, 0, 12/16/2014,ROLL , , 1186, 9186, 0, 12/16/2014,ROSE , , 19449, 57527, 0, 12/16/2014,ROSG , , 1642, 100, 0, 12/16/2014,ROST , , 11445, 90678, 0, 12/16/2014,ROVI , , 861, 25298, 0, 12/16/2014,ROYL , , 207, 201, 0, 12/16/2014,RP , , 805, 24181, 0, 12/16/2014,RPRX , , 12522, 18796, 0, 12/16/2014,RPTP , , 12899, 18361, 0, 12/16/2014,RPXC , , 1366, 21597, 0, 12/16/2014,RRD , , 33379, 166192, 0, 12/16/2014,RRGB , , 1225, 12316, 0, 12/16/2014,RRST , , 30, 0, 0, 12/16/2014,RSTI , , 1412, 10824, 0, 12/16/2014,RSX , , 8100, 0, 0, 12/16/2014,RSYS , , 362, 1016, 0, 12/16/2014,RTEC , , 200, 0, 0, 12/16/2014,RTGN , , 200, 1, 0, 12/16/2014,RTIX , , 2167, 16652, 0, 12/16/2014,RTK , , 23078, 128442, 0, 12/16/2014,RTRX , , 1102, 10329, 0, 12/16/2014,RUSHA , , 499, 14135, 0, 12/16/2014,RUSHB , , 60, 232, 0, 12/16/2014,RUSS , , 400, 0, 0, 12/16/2014,RUTH , , 1372, 14397, 0, 12/16/2014,RVBD , , 17268, 48563, 0, 12/16/2014,RVLT , , 9090, 14104, 0, 12/16/2014,RVNC , , 744, 3502, 0, 12/16/2014,RVSB , , 0, 5, 0, 12/16/2014,RWLK , , 423, 300, 0, 12/16/2014,RWX , , 1366, 0, 0, 12/16/2014,RXDX , , 0, 3, 0, 12/16/2014,RXII , , 20125, 800, 0, 12/16/2014,RYAAY , , 4246, 8706, 0, 12/16/2014,SAAS , , 1012, 14305, 0, 12/16/2014,SABR , , 243, 9241, 0, 12/16/2014,SAEX , , 3614, 0, 0, 12/16/2014,SAFM , , 5319, 17951, 0, 12/16/2014,SAFT , , 423, 4733, 0, 12/16/2014,SAGE , , 359, 3341, 0, 12/16/2014,SAIA , , 1237, 9088, 0, 12/16/2014,SAJA , , 0, 342, 0, 12/16/2014,SALE , , 7115, 16807, 0, 12/16/2014,SALM , , 387, 4088, 0, 12/16/2014,SAMG , , 29, 1966, 0, 12/16/2014,SAND , , 400, 0, 0, 12/16/2014,SANM , , 5878, 42596, 0, 12/16/2014,SANW , , 1350, 102, 0, 12/16/2014,SAPE , , 6081, 51093, 0, 12/16/2014,SASR , , 438, 6143, 0, 12/16/2014,SATS , , 1221, 13950, 0, 12/16/2014,SAVE , , 29514, 25990, 0, 12/16/2014,SBAC , , 6073, 321280, 0, 12/16/2014,SBBX , , 0, 1, 0, 12/16/2014,SBCF , , 300, 8046, 0, 12/16/2014,SBCP , , 100, 0, 0, 12/16/2014,SBFG , , 0, 1, 0, 12/16/2014,SBGI , , 4141, 23178, 0, 12/16/2014,SBLK , , 4023, 1131, 0, 12/16/2014,SBLKL , , 400, 0, 0, 12/16/2014,SBNY , , 1116, 18345, 0, 12/16/2014,SBRA , , 10451, 49100, 0, 12/16/2014,SBS , , 1700, 0, 0, 12/16/2014,SBSA , , 150, 1, 0, 12/16/2014,SBSI , , 1270, 7857, 0, 12/16/2014,SBUX , , 75798, 255621, 0, 12/16/2014,SCAI , , 1050, 4693, 0, 12/16/2014,SCCO , , 100, 0, 0, 12/16/2014,SCHL , , 473, 16386, 0, 12/16/2014,SCHN , , 2794, 19327, 0, 12/16/2014,SCL , , 0, 100, 0, 12/16/2014,SCLN , , 11971, 17392, 0, 12/16/2014,SCMP , , 2265, 14340, 0, 12/16/2014,SCOK , , 600, 0, 0, 12/16/2014,SCON , , 1500, 15, 0, 12/16/2014,SCOR , , 278, 16003, 0, 12/16/2014,SCSC , , 796, 20029, 0, 12/16/2014,SCSS , , 14493, 29715, 0, 12/16/2014,SCTY , , 20869, 39660, 0, 12/16/2014,SCVL , , 2673, 8003, 0, 12/16/2014,SCYX , , 0, 93, 0, 12/16/2014,SEAC , , 3500, 12870, 0, 12/16/2014,SEED , , 400, 2237, 0, 12/16/2014,SEIC , , 3960, 33781, 0, 12/16/2014,SEMI , , 775, 763, 0, 12/16/2014,SENEA , , 181, 4900, 0, 12/16/2014,SEV , , 0, 9, 0, 12/16/2014,SFBC , , 201, 300, 0, 12/16/2014,SFBS , , 10, 528, 0, 12/16/2014,SFLY , , 10029, 21873, 0, 12/16/2014,SFM , , 4267, 20608, 0, 12/16/2014,SFNC , , 84, 4392, 0, 12/16/2014,SFST , , 0, 8, 0, 12/16/2014,SFXE , , 10092, 17966, 0, 12/16/2014,SGBK , , 61, 2173, 0, 12/16/2014,SGC , , 434, 771, 0, 12/16/2014,SGEN , , 7677, 35477, 0, 12/16/2014,SGI , , 945, 12974, 0, 12/16/2014,SGMA , , 21, 2, 0, 12/16/2014,SGMO , , 11410, 23400, 0, 12/16/2014,SGMS , , 6833, 42962, 0, 12/16/2014,SGNL , , 40, 0, 0, 12/16/2014,SGNT , , 559, 18770, 0, 12/16/2014,SGOC , , 1000, 3100, 0, 12/16/2014,SGYP , , 4793, 31546, 0, 12/16/2014,SHBI , , 0, 2, 0, 12/16/2014,SHEN , , 403, 6286, 0, 12/16/2014,SHLD , , 9016, 29348, 0, 12/16/2014,SHLDW , , 65, 1, 0, 12/16/2014,SHLM , , 1525, 15386, 0, 12/16/2014,SHLO , , 230, 3007, 0, 12/16/2014,SHOO , , 4524, 40502, 0, 12/16/2014,SHOR , , 1543, 27946, 0, 12/16/2014,SHOS , , 885, 3796, 0, 12/16/2014,SHPG , , 2837, 8031, 0, 12/16/2014,SIAL , , 6281, 34947, 0, 12/16/2014,SIEB , , 98, 0, 0, 12/16/2014,SIEN , , 200, 2357, 0, 12/16/2014,SIFI , , 80, 80, 0, 12/16/2014,SIFY , , 4000, 3400, 0, 12/16/2014,SIGA , , 0, 121, 0, 12/16/2014,SIGI , , 1274, 26617, 0, 12/16/2014,SIGM , , 681, 8689, 0, 12/16/2014,SILC , , 356, 348, 0, 12/16/2014,SIMG , , 2672, 28009, 0, 12/16/2014,SIMO , , 6252, 23179, 0, 12/16/2014,SINA , , 6950, 11884, 0, 12/16/2014,SINO , , 300, 100, 0, 12/16/2014,SIRI , , 127155, 1029304, 0, 12/16/2014,SIRO , , 950, 12840, 0, 12/16/2014,SIVB , , 1646, 11226, 0, 12/16/2014,SIXD , , 631, 0, 0, 12/16/2014,SJNK , , 140, 0, 0, 12/16/2014,SKBI , , 300, 0, 0, 12/16/2014,SKIS , , 1225, 3131, 0, 12/16/2014,SKUL , , 1355, 16023, 0, 12/16/2014,SKYS , , 94, 20, 0, 12/16/2014,SKYW , , 12038, 92940, 0, 12/16/2014,SKYY , , 801, 0, 0, 12/16/2014,SLAB , , 1173, 21205, 0, 12/16/2014,SLCA , , 100, 0, 0, 12/16/2014,SLGN , , 713, 16072, 0, 12/16/2014,SLM , , 14176, 125029, 0, 12/16/2014,SLP , , 0, 200, 0, 12/16/2014,SLRC , , 8623, 6562, 0, 12/16/2014,SLTC , , 425, 16, 0, 12/16/2014,SLW , , 500, 0, 0, 12/16/2014,SLXP , , 13119, 60476, 0, 12/16/2014,SMBC , , 0, 1, 0, 12/16/2014,SMCI , , 2828, 23425, 0, 12/16/2014,SMED , , 500, 3, 0, 12/16/2014,SMH , , 100, 0, 0, 12/16/2014,SMLR , , 0, 1, 0, 12/16/2014,SMPL , , 26, 590, 0, 12/16/2014,SMRT , , 490, 15743, 0, 12/16/2014,SMSI , , 600, 809, 0, 12/16/2014,SMT , , 8000, 200, 0, 12/16/2014,SMTC , , 4667, 35514, 0, 12/16/2014,SMTP , , 0, 9, 0, 12/16/2014,SMTX , , 0, 800, 0, 12/16/2014,SNAK , , 1029, 4415, 0, 12/16/2014,SNBC , , 79, 2429, 0, 12/16/2014,SNC , , 200, 14106, 0, 12/16/2014,SNCR , , 4035, 19819, 0, 12/16/2014,SNDK , , 31437, 100983, 0, 12/16/2014,SNFCA , , 292, 666, 0, 12/16/2014,SNHY , , 214, 5908, 0, 12/16/2014,SNMX , , 1195, 11181, 0, 12/16/2014,SNPS , , 4643, 82676, 0, 12/16/2014,SNSS , , 12839, 24430, 0, 12/16/2014,SNTA , , 56996, 17657, 0, 12/16/2014,SOCB , , 0, 1, 0, 12/16/2014,SOCL , , 21592, 1900, 0, 12/16/2014,SODA , , 104616, 12101, 0, 12/16/2014,SOFO , , 64, 10, 0, 12/16/2014,SOHO , , 100, 11, 0, 12/16/2014,SOHOM , , 143, 0, 0, 12/16/2014,SOHU , , 1505, 8374, 0, 12/16/2014,SOL , , 700, 0, 0, 12/16/2014,SONA , , 0, 776, 0, 12/16/2014,SONC , , 4691, 26934, 0, 12/16/2014,SONS , , 7695, 90791, 0, 12/16/2014,SORL , , 0, 15, 0, 12/16/2014,SOXX , , 908, 150, 0, 12/16/2014,SP , , 100, 4983, 0, 12/16/2014,SPA , , 0, 56, 0, 12/16/2014,SPAN , , 1, 1, 0, 12/16/2014,SPAR , , 1319, 8515, 0, 12/16/2014,SPCB , , 2423, 2061, 0, 12/16/2014,SPDC , , 451, 14446, 0, 12/16/2014,SPEX , , 3000, 926, 0, 12/16/2014,SPHS , , 32751, 1960, 0, 12/16/2014,SPIL , , 15952, 14533, 0, 12/16/2014,SPKE , , 200, 1277, 0, 12/16/2014,SPLK , , 16336, 110674, 0, 12/16/2014,SPLS , , 113112, 3198058, 0, 12/16/2014,SPNC , , 1282, 20772, 0, 12/16/2014,SPNS , , 6008, 5724, 0, 12/16/2014,SPOK , , 411, 6887, 0, 12/16/2014,SPPI , , 3680, 29329, 0, 12/16/2014,SPRO , , 400, 0, 0, 12/16/2014,SPRT , , 668, 5971, 0, 12/16/2014,SPSC , , 268, 4135, 0, 12/16/2014,SPTN , , 4226, 21715, 0, 12/16/2014,SPU , , 100, 0, 0, 12/16/2014,SPWH , , 950, 4417, 0, 12/16/2014,SPWR , , 40408, 38746, 0, 12/16/2014,SPY , , 0, 15000, 0, 12/16/2014,SQBG , , 300, 5553, 0, 12/16/2014,SQBK , , 515, 2254, 0, 12/16/2014,SQI , , 241, 8595, 0, 12/16/2014,SQNM , , 8249, 32920, 0, 12/16/2014,SQQQ , , 34890, 4707, 0, 12/16/2014,SRCE , , 98, 4259, 0, 12/16/2014,SRCL , , 7462, 46432, 0, 12/16/2014,SRDX , , 101, 6821, 0, 12/16/2014,SREV , , 1162, 69572, 0, 12/16/2014,SRNE , , 14300, 5867, 0, 12/16/2014,SRPT , , 8938, 28762, 0, 12/16/2014,SRSC , , 308, 203, 0, 12/16/2014,SSB , , 1420, 6945, 0, 12/16/2014,SSBI , , 1, 41, 0, 12/16/2014,SSH , , 4600, 603, 0, 12/16/2014,SSNC , , 1820, 22456, 0, 12/16/2014,SSO , , 0, 1, 0, 12/16/2014,SSRG , , 721, 5137, 0, 12/16/2014,SSRI , , 33813, 38262, 0, 12/16/2014,SSTK , , 0, 115, 0, 12/16/2014,SSYS , , 14937, 63385, 0, 12/16/2014,STAA , , 397, 10172, 0, 12/16/2014,STB , , 1444, 100, 0, 12/16/2014,STBA , , 411, 11092, 0, 12/16/2014,STBZ , , 587, 12746, 0, 12/16/2014,STCK , , 102, 3910, 0, 12/16/2014,STEM , , 29657, 1410, 0, 12/16/2014,STFC , , 306, 3671, 0, 12/16/2014,STKL , , 729, 784, 0, 12/16/2014,STLD , , 47165, 165398, 0, 12/16/2014,STLY , , 0, 11, 0, 12/16/2014,STML , , 2204, 4582, 0, 12/16/2014,STMP , , 1312, 5254, 0, 12/16/2014,STNR , , 195, 5606, 0, 12/16/2014,STRA , , 666, 4621, 0, 12/16/2014,STRL , , 296, 7528, 0, 12/16/2014,STRM , , 0, 414, 0, 12/16/2014,STRN , , 0, 9, 0, 12/16/2014,STRT , , 478, 1262, 0, 12/16/2014,STRZA , , 13357, 20839, 0, 12/16/2014,STX , , 34923, 161721, 0, 12/16/2014,STXS , , 397, 253, 0, 12/16/2014,SUBK , , 301, 3763, 0, 12/16/2014,SUMR , , 0, 406, 0, 12/16/2014,SUNS , , 816, 0, 0, 12/16/2014,SUP , , 0, 59, 0, 12/16/2014,SUPN , , 2644, 11351, 0, 12/16/2014,SURG , , 5312, 103, 0, 12/16/2014,SUSQ , , 7319, 93818, 0, 12/16/2014,SUTR , , 350, 0, 0, 12/16/2014,SVA , , 13800, 2895, 0, 12/16/2014,SVVC , , 1064, 302, 0, 12/16/2014,SWHC , , 10269, 35512, 0, 12/16/2014,SWIR , , 9576, 7005, 0, 12/16/2014,SWKS , , 28828, 78800, 0, 12/16/2014,SWSH , , 1203, 900, 0, 12/16/2014,SXE , , 300, 0, 0, 12/16/2014,SYBT , , 302, 3324, 0, 12/16/2014,SYKE , , 865, 18367, 0, 12/16/2014,SYMC , , 262445, 361056, 0, 12/16/2014,SYMX , , 32, 25, 0, 12/16/2014,SYNA , , 4483, 19176, 0, 12/16/2014,SYNC , , 300, 35, 0, 12/16/2014,SYNL , , 300, 875, 0, 12/16/2014,SYNT , , 733, 11889, 0, 12/16/2014,SYPR , , 0, 9, 0, 12/16/2014,SYRG , , 2000, 0, 0, 12/16/2014,SYRX , , 100, 2, 0, 12/16/2014,SYUT , , 89, 4220, 0, 12/16/2014,SYX , , 0, 22, 0, 12/16/2014,SZMK , , 726, 11147, 0, 12/16/2014,SZYM , , 19151, 22348, 0, 12/16/2014,TACT , , 3, 170, 0, 12/16/2014,TAPR , , 400, 0, 0, 12/16/2014,TASR , , 19899, 25042, 0, 12/16/2014,TAST , , 481, 13574, 0, 12/16/2014,TATT , , 2800, 0, 0, 12/16/2014,TAX , , 20, 944, 0, 12/16/2014,TAXI , , 2232, 482, 0, 12/16/2014,TAYD , , 0, 1, 0, 12/16/2014,TBBK , , 685, 18413, 0, 12/16/2014,TBIO , , 1000, 385, 0, 12/16/2014,TBK , , 0, 2138, 0, 12/16/2014,TBNK , , 145, 2599, 0, 12/16/2014,TBPH , , 968, 10980, 0, 12/16/2014,TCAP , , 14, 0, 0, 12/16/2014,TCBI , , 1660, 84882, 0, 12/16/2014,TCBIP , , 79, 13, 0, 12/16/2014,TCBK , , 465, 7883, 0, 12/16/2014,TCCO , , 230, 0, 0, 12/16/2014,TCFC , , 0, 200, 0, 12/16/2014,TCPC , , 9979, 3844, 0, 12/16/2014,TCRD , , 12134, 3000, 0, 12/16/2014,TCX , , 685, 0, 0, 12/16/2014,TD , , 500, 0, 0, 12/16/2014,TDIV , , 2051, 194, 0, 12/16/2014,TDW , , 200, 0, 0, 12/16/2014,TEAR , , 100, 400, 0, 12/16/2014,TECD , , 953, 42489, 0, 12/16/2014,TECH , , 859, 9356, 0, 12/16/2014,TECL , , 300, 0, 0, 12/16/2014,TECU , , 900, 23, 0, 12/16/2014,TEDU , , 300, 200, 0, 12/16/2014,TENX , , 5845, 3390, 0, 12/16/2014,TERP , , 816, 6867, 0, 12/16/2014,TESO , , 3572, 28124, 0, 12/16/2014,TESS , , 300, 1945, 0, 12/16/2014,TFM , , 2536, 14661, 0, 12/16/2014,TFSL , , 4831, 17388, 0, 12/16/2014,TG , , 0, 100, 0, 12/16/2014,TGA , , 3989, 3730, 0, 12/16/2014,TGE , , 16500, 300, 0, 12/16/2014,TGEN , , 17, 375, 0, 12/16/2014,TGTX , , 13683, 11946, 0, 12/16/2014,THFF , , 268, 3313, 0, 12/16/2014,THLD , , 1834, 13244, 0, 12/16/2014,THOR , , 3055, 32065, 0, 12/16/2014,THRM , , 4055, 18109, 0, 12/16/2014,THRX , , 3906, 33395, 0, 12/16/2014,THST , , 100, 2, 0, 12/16/2014,THTI , , 4300, 0, 0, 12/16/2014,TI.A , , 300, 0, 0, 12/16/2014,TICC , , 14104, 19864, 0, 12/16/2014,TIGR , , 100, 773, 0, 12/16/2014,TILE , , 740, 25294, 0, 12/16/2014,TINY , , 1060, 220, 0, 12/16/2014,TIPT , , 315, 1700, 0, 12/16/2014,TITN , , 1857, 6417, 0, 12/16/2014,TIVO , , 5548, 100870, 0, 12/16/2014,TKAI , , 100, 2340, 0, 12/16/2014,TKMR , , 3222, 1170, 0, 12/16/2014,TLF , , 0, 3, 0, 12/16/2014,TLMR , , 2721, 9197, 0, 12/16/2014,TLOG , , 2000, 5410, 0, 12/16/2014,TNAV , , 900, 10561, 0, 12/16/2014,TNDM , , 412, 3277, 0, 12/16/2014,TNGO , , 1571, 59769, 0, 12/16/2014,TNXP , , 493, 200, 0, 12/16/2014,TOF , , 470, 0, 0, 12/16/2014,TOPS , , 2714, 100, 0, 12/16/2014,TORM , , 0, 4, 0, 12/16/2014,TOUR , , 907, 1982, 0, 12/16/2014,TOWN , , 991, 8127, 0, 12/16/2014,TQNT , , 9764, 71233, 0, 12/16/2014,TQQQ , , 42651, 1453, 0, 12/16/2014,TRAK , , 1355, 36588, 0, 12/16/2014,TRCB , , 0, 293, 0, 12/16/2014,TRCH , , 0, 1, 0, 12/16/2014,TREE , , 101, 2784, 0, 12/16/2014,TRGT , , 100, 6207, 0, 12/16/2014,TRIB , , 267, 533, 0, 12/16/2014,TRIP , , 14559, 304999, 0, 12/16/2014,TRIV , , 856, 1405, 0, 12/16/2014,TRMB , , 6146, 84632, 0, 12/16/2014,TRMK , , 5948, 31600, 0, 12/16/2014,TRNS , , 0, 4, 0, 12/16/2014,TRNX , , 1594, 14340, 0, 12/16/2014,TROV , , 550, 2, 0, 12/16/2014,TROW , , 24931, 105530, 0, 12/16/2014,TRS , , 1352, 24272, 0, 12/16/2014,TRST , , 1360, 39546, 0, 12/16/2014,TRUE , , 13334, 13137, 0, 12/16/2014,TRVN , , 600, 8144, 0, 12/16/2014,TSBK , , 375, 1, 0, 12/16/2014,TSC , , 255, 6577, 0, 12/16/2014,TSCO , , 15156, 72784, 0, 12/16/2014,TSEM , , 23147, 6018, 0, 12/16/2014,TSLA , , 44562, 22184, 0, 12/16/2014,TSRA , , 5315, 19499, 0, 12/16/2014,TSRE , , 210, 4198, 0, 12/16/2014,TSRO , , 2222, 8476, 0, 12/16/2014,TST , , 3070, 424, 0, 12/16/2014,TSU , , 200, 0, 0, 12/16/2014,TSYS , , 680, 12640, 0, 12/16/2014,TTEC , , 665, 11755, 0, 12/16/2014,TTEK , , 4552, 51369, 0, 12/16/2014,TTGT , , 390, 8533, 0, 12/16/2014,TTMI , , 1491, 50636, 0, 12/16/2014,TTOO , , 250, 1263, 0, 12/16/2014,TTP , , 100, 0, 0, 12/16/2014,TTPH , , 3912, 12174, 0, 12/16/2014,TTS , , 2626, 15397, 0, 12/16/2014,TTWO , , 15007, 61026, 0, 12/16/2014,TUBE , , 1138, 2122, 0, 12/16/2014,TUES , , 3280, 36791, 0, 12/16/2014,TVIX , , 204651, 95084, 0, 12/16/2014,TWER , , 3500, 205, 0, 12/16/2014,TWIN , , 101, 5656, 0, 12/16/2014,TWM , , 0, 100, 0, 12/16/2014,TWMC , , 0, 11, 0, 12/16/2014,TWOU , , 418, 4153, 0, 12/16/2014,TWTR , , 0, 15000, 0, 12/16/2014,TXN , , 57320, 399226, 0, 12/16/2014,TXRH , , 9356, 31590, 0, 12/16/2014,TYPE , , 968, 18655, 0, 12/16/2014,TZOO , , 148, 5267, 0, 12/16/2014,UACL , , 403, 1887, 0, 12/16/2014,UAE , , 1385, 0, 0, 12/16/2014,UBCP , , 254, 1, 0, 12/16/2014,UBFO , , 0, 2, 0, 12/16/2014,UBNK , , 471, 53654, 0, 12/16/2014,UBNT , , 5513, 30064, 0, 12/16/2014,UBOH , , 300, 3, 0, 12/16/2014,UBSH , , 2760, 12689, 0, 12/16/2014,UBSI , , 4843, 20967, 0, 12/16/2014,UCBA , , 1, 57, 0, 12/16/2014,UCBI , , 1443, 16826, 0, 12/16/2014,UCFC , , 360, 14702, 0, 12/16/2014,UCTT , , 755, 13765, 0, 12/16/2014,UDF , , 301, 671, 0, 12/16/2014,UEIC , , 411, 6487, 0, 12/16/2014,UEPS , , 5907, 4020, 0, 12/16/2014,UFCS , , 375, 8410, 0, 12/16/2014,UFPI , , 473, 9085, 0, 12/16/2014,UFPT , , 31, 1755, 0, 12/16/2014,UG , , 1, 1, 0, 12/16/2014,UGLD , , 3681, 400, 0, 12/16/2014,UHAL , , 190, 886, 0, 12/16/2014,UHS , , 1, 0, 0, 12/16/2014,UIHC , , 2572, 6888, 0, 12/16/2014,ULBI , , 20, 14, 0, 12/16/2014,ULTA , , 3889, 12884, 0, 12/16/2014,ULTI , , 379, 15119, 0, 12/16/2014,ULTR , , 436, 5621, 0, 12/16/2014,UMBF , , 2080, 20093, 0, 12/16/2014,UMPQ , , 14559, 263938, 0, 12/16/2014,UNFI , , 5928, 20998, 0, 12/16/2014,UNIS , , 1712, 46946, 0, 12/16/2014,UNTD , , 400, 1450, 0, 12/16/2014,UNTY , , 0, 201, 0, 12/16/2014,UNXL , , 0, 993, 0, 12/16/2014,UPI , , 1050, 200, 0, 12/16/2014,UPIP , , 15433, 18012, 0, 12/16/2014,UPLD , , 410, 2613, 0, 12/16/2014,URBN , , 15299, 285596, 0, 12/16/2014,URRE , , 3790, 1821, 0, 12/16/2014,USAK , , 188, 3408, 0, 12/16/2014,USAP , , 240, 1973, 0, 12/16/2014,USAT , , 3710, 312, 0, 12/16/2014,USBI , , 2, 2, 0, 12/16/2014,USCR , , 373, 5965, 0, 12/16/2014,USEG , , 22275, 702, 0, 12/16/2014,USLM , , 300, 414, 0, 12/16/2014,USLV , , 25810, 5326, 0, 12/16/2014,USPH , , 0, 260, 0, 12/16/2014,USTR , , 526, 21875, 0, 12/16/2014,UTEK , , 1321, 14994, 0, 12/16/2014,UTHR , , 3705, 24403, 0, 12/16/2014,UTIW , , 4877, 86652, 0, 12/16/2014,UTMD , , 19, 876, 0, 12/16/2014,UTSI , , 732, 100, 0, 12/16/2014,UVSP , , 83, 5520, 0, 12/16/2014,VA , , 18010, 12158, 0, 12/16/2014,VASC , , 533, 5386, 0, 12/16/2014,VBIV , , 50, 394, 0, 12/16/2014,VBLT , , 200, 0, 0, 12/16/2014,VBTX , , 0, 275, 0, 12/16/2014,VCEL , , 1283, 162, 0, 12/16/2014,VCIT , , 4288, 672, 0, 12/16/2014,VCLT , , 2320, 118, 0, 12/16/2014,VCSH , , 9887, 1482, 0, 12/16/2014,VCYT , , 41, 3465, 0, 12/16/2014,VDSI , , 20573, 29339, 0, 12/16/2014,VECO , , 2376, 20464, 0, 12/16/2014,VGGL , , 585, 561, 0, 12/16/2014,VGIT , , 568, 11, 0, 12/16/2014,VGK , , 240, 0, 0, 12/16/2014,VGLT , , 1039, 2005, 0, 12/16/2014,VGSH , , 168, 29, 0, 12/16/2014,VIA , , 381, 233, 0, 12/16/2014,VIAB , , 34550, 257885, 0, 12/16/2014,VIAS , , 30, 1537, 0, 12/16/2014,VICL , , 1280, 2601, 0, 12/16/2014,VICR , , 501, 8644, 0, 12/16/2014,VIDE , , 0, 44, 0, 12/16/2014,VIIX , , 401, 356, 0, 12/16/2014,VIMC , , 484, 300, 0, 12/16/2014,VIP , , 135208, 215820, 0, 12/16/2014,VIRC , , 0, 489, 0, 12/16/2014,VISN , , 400, 936, 0, 12/16/2014,VIVO , , 2804, 25246, 0, 12/16/2014,VLCCF , , 12387, 10556, 0, 12/16/2014,VLGEA , , 335, 2921, 0, 12/16/2014,VLTC , , 100, 102, 0, 12/16/2014,VMBS , , 862, 3, 0, 12/16/2014,VMC , , 100, 0, 0, 12/16/2014,VNDA , , 3104, 22256, 0, 12/16/2014,VNET , , 5485, 10974, 0, 12/16/2014,VNOM , , 7196, 5216, 0, 12/16/2014,VNQI , , 5625, 616, 0, 12/16/2014,VNR , , 52961, 36368, 0, 12/16/2014,VNRAP , , 2216, 100, 0, 12/16/2014,VNRBP , , 1070, 100, 0, 12/16/2014,VNRCP , , 200, 0, 0, 12/16/2014,VOD , , 73360, 57043, 0, 12/16/2014,VOLC , , 2641, 20589, 0, 12/16/2014,VONE , , 2699, 4, 0, 12/16/2014,VONG , , 387, 400, 0, 12/16/2014,VONV , , 600, 29, 0, 12/16/2014,VOX , , 2, 0, 0, 12/16/2014,VOXX , , 384, 23839, 0, 12/16/2014,VPCO , , 13938, 2204, 0, 12/16/2014,VPFG , , 2832, 16491, 0, 12/16/2014,VPG , , 0, 22, 0, 12/16/2014,VRA , , 2564, 25254, 0, 12/16/2014,VRML , , 2721, 66, 0, 12/16/2014,VRNG , , 39183, 17245, 0, 12/16/2014,VRNS , , 193, 4742, 0, 12/16/2014,VRNT , , 7408, 31364, 0, 12/16/2014,VRSK , , 3969, 66616, 0, 12/16/2014,VRSN , , 4863, 79631, 0, 12/16/2014,VRTB , , 2064, 100, 0, 12/16/2014,VRTS , , 199, 3023, 0, 12/16/2014,VRTU , , 574, 8453, 0, 12/16/2014,VRTX , , 17820, 94781, 0, 12/16/2014,VSAR , , 254, 2491, 0, 12/16/2014,VSAT , , 1320, 16105, 0, 12/16/2014,VSCI , , 500, 11, 0, 12/16/2014,VSEC , , 300, 1661, 0, 12/16/2014,VSH , , 6, 0, 0, 12/16/2014,VSTM , , 4808, 8094, 0, 12/16/2014,VTAE , , 1150, 2954, 0, 12/16/2014,VTHR , , 38, 0, 0, 12/16/2014,VTIP , , 5468, 27, 0, 12/16/2014,VTL , , 654, 1187, 0, 12/16/2014,VTNR , , 947, 6848, 0, 12/16/2014,VTSS , , 523, 18696, 0, 12/16/2014,VTWG , , 259, 0, 0, 12/16/2014,VTWO , , 230, 2, 0, 12/16/2014,VTWV , , 290, 11, 0, 12/16/2014,VUSE , , 300, 0, 0, 12/16/2014,VVUS , , 10166, 79613, 0, 12/16/2014,VWO , , 100, 0, 0, 12/16/2014,VWOB , , 818, 800, 0, 12/16/2014,VWR , , 1166, 7603, 0, 12/16/2014,VXUS , , 8023, 2638, 0, 12/16/2014,VYFC , , 301, 0, 0, 12/16/2014,WABC , , 263, 12062, 0, 12/16/2014,WAFD , , 2062, 42982, 0, 12/16/2014,WASH , , 986, 3337, 0, 12/16/2014,WATT , , 1100, 600, 0, 12/16/2014,WAVX , , 3294, 217, 0, 12/16/2014,WAYN , , 0, 1, 0, 12/16/2014,WB , , 4552, 7136, 0, 12/16/2014,WBB , , 0, 1, 0, 12/16/2014,WBMD , , 2281, 18511, 0, 12/16/2014,WDC , , 25390, 146200, 0, 12/16/2014,WDFC , , 77, 4219, 0, 12/16/2014,WEBK , , 1, 0, 0, 12/16/2014,WEN , , 16188, 97977, 0, 12/16/2014,WERN , , 7859, 41181, 0, 12/16/2014,WETF , , 13874, 47490, 0, 12/16/2014,WEYS , , 34, 2351, 0, 12/16/2014,WFBI , , 1, 6, 0, 12/16/2014,WFD , , 100, 1421, 0, 12/16/2014,WFM , , 34716, 157990, 0, 12/16/2014,WFT , , 700, 0, 0, 12/16/2014,WGBS , , 0, 579, 0, 12/16/2014,WHF , , 200, 400, 0, 12/16/2014,WHG , , 0, 100, 0, 12/16/2014,WHLR , , 0, 2, 0, 12/16/2014,WHLRP , , 100, 0, 0, 12/16/2014,WIBC , , 4860, 20564, 0, 12/16/2014,WIFI , , 757, 8876, 0, 12/16/2014,WILC , , 540, 0, 0, 12/16/2014,WILN , , 1641, 0, 0, 12/16/2014,WIN , , 142134, 311012, 0, 12/16/2014,WINA , , 37, 588, 0, 12/16/2014,WIRE , , 955, 12554, 0, 12/16/2014,WIX , , 1027, 6822, 0, 12/16/2014,WLB , , 369, 7837, 0, 12/16/2014,WLDN , , 2688, 12350, 0, 12/16/2014,WLFC , , 0, 107, 0, 12/16/2014,WLRHU , , 0, 4, 0, 12/16/2014,WMAR , , 2307, 4705, 0, 12/16/2014,WMGI , , 752, 30286, 0, 12/16/2014,WNRL , , 0, 132, 0, 12/16/2014,WOOD , , 10193, 25, 0, 12/16/2014,WOOF , , 891, 20494, 0, 12/16/2014,WPCS , , 1000, 0, 0, 12/16/2014,WPPGY , , 4273, 509, 0, 12/16/2014,WPRT , , 21384, 1300, 0, 12/16/2014,WRES , , 43742, 101181, 0, 12/16/2014,WRLD , , 1352, 2435, 0, 12/16/2014,WSBC , , 275, 7507, 0, 12/16/2014,WSBF , , 461, 9791, 0, 12/16/2014,WSCI , , 200, 0, 0, 12/16/2014,WSFS , , 240, 3125, 0, 12/16/2014,WSTC , , 1393, 13670, 0, 12/16/2014,WSTG , , 658, 3, 0, 12/16/2014,WSTL , , 0, 10, 0, 12/16/2014,WTBA , , 282, 5980, 0, 12/16/2014,WTFC , , 3623, 17838, 0, 12/16/2014,WTFCW , , 0, 150, 0, 12/16/2014,WTSL , , 19437, 15000, 0, 12/16/2014,WVFC , , 0, 1, 0, 12/16/2014,WVVI , , 156, 2, 0, 12/16/2014,WWD , , 4711, 21508, 0, 12/16/2014,WWWW , , 5165, 51590, 0, 12/16/2014,WYNN , , 10235, 237905, 0, 12/16/2014,X , , 300, 0, 0, 12/16/2014,XBKS , , 100, 0, 0, 12/16/2014,XCRA , , 4216, 19898, 0, 12/16/2014,XENE , , 100, 100, 0, 12/16/2014,XENT , , 330, 1529, 0, 12/16/2014,XGTI , , 10343, 67, 0, 12/16/2014,XIV , , 52458, 21672, 0, 12/16/2014,XLI , , 102, 0, 0, 12/16/2014,XLNX , , 29718, 541149, 0, 12/16/2014,XLRN , , 1913, 10695, 0, 12/16/2014,XNCR , , 665, 6572, 0, 12/16/2014,XNET , , 519, 1700, 0, 12/16/2014,XNPT , , 5404, 21045, 0, 12/16/2014,XOMA , , 20737, 69486, 0, 12/16/2014,XONE , , 5484, 2403, 0, 12/16/2014,XOOM , , 973, 13703, 0, 12/16/2014,XPLR , , 0, 4, 0, 12/16/2014,XRAY , , 5339, 41686, 0, 12/16/2014,XWES , , 0, 31, 0, 12/16/2014,XXIA , , 2149, 27887, 0, 12/16/2014,YDIV , , 1, 0, 0, 12/16/2014,YDLE , , 301, 3068, 0, 12/16/2014,YHOO , , 77753, 365559, 0, 12/16/2014,YNDX , , 58095, 89740, 0, 12/16/2014,YOD , , 1000, 9, 0, 12/16/2014,YORW , , 752, 3310, 0, 12/16/2014,YRCW , , 2450, 18561, 0, 12/16/2014,YY , , 18194, 12737, 0, 12/16/2014,ZAGG , , 36542, 14767, 0, 12/16/2014,ZAZA , , 1106, 518, 0, 12/16/2014,ZBRA , , 999, 18137, 0, 12/16/2014,ZEUS , , 1248, 7689, 0, 12/16/2014,ZFGN , , 684, 2839, 0, 12/16/2014,ZGNX , , 3600, 39256, 0, 12/16/2014,ZHNE , , 1760, 2307, 0, 12/16/2014,ZINC , , 4475, 16833, 0, 12/16/2014,ZION , , 24656, 96151, 0, 12/16/2014,ZIOP , , 3037, 21777, 0, 12/16/2014,ZIV , , 1112, 3207, 0, 12/16/2014,ZIXI , , 915, 17219, 0, 12/16/2014,ZLTQ , , 1266, 8732, 0, 12/16/2014,ZN , , 400, 68, 0, 12/16/2014,ZNGA , , 80471, 393585, 0, 12/16/2014,ZSPH , , 4300, 4208, 0, 12/16/2014,ZU , , 2875, 12628, 0, 12/16/2014,ZUMZ , , 1067, 11542, 0, 12/16/2014,TOTAL ,NULL , 19067959, 84707483, 0,