Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/17/2014,AAL , , 103684, 323682, 0, 12/17/2014,AAOI , , 1088, 6219, 0, 12/17/2014,AAON , , 1116, 15028, 0, 12/17/2014,AAPL , , 420579, 2639639, 0, 12/17/2014,AAVL , , 345, 2588, 0, 12/17/2014,AAWW , , 1957, 15173, 0, 12/17/2014,AAXJ , , 4822, 11494, 0, 12/17/2014,ABAX , , 231, 8182, 0, 12/17/2014,ABCB , , 392, 8252, 0, 12/17/2014,ABCD , , 0, 57, 0, 12/17/2014,ABCO , , 4310, 17860, 0, 12/17/2014,ABCW , , 102, 400, 0, 12/17/2014,ABDC , , 1500, 2345, 0, 12/17/2014,ABGB , , 0, 101, 0, 12/17/2014,ABIO , , 110, 100, 0, 12/17/2014,ABMD , , 2364, 21669, 0, 12/17/2014,ABTL , , 125, 900, 0, 12/17/2014,ABX , , 400, 0, 0, 12/17/2014,ABY , , 1701, 12991, 0, 12/17/2014,ACAD , , 5465, 41138, 0, 12/17/2014,ACAS , , 16275, 48580, 0, 12/17/2014,ACAT , , 804, 6552, 0, 12/17/2014,ACET , , 893, 11283, 0, 12/17/2014,ACFN , , 0, 600, 0, 12/17/2014,ACGL , , 3010, 45107, 0, 12/17/2014,ACHC , , 1977, 15471, 0, 12/17/2014,ACHN , , 15630, 46866, 0, 12/17/2014,ACIW , , 7209, 57006, 0, 12/17/2014,ACLS , , 1381, 37986, 0, 12/17/2014,ACNB , , 105, 0, 0, 12/17/2014,ACOR , , 1756, 23869, 0, 12/17/2014,ACPW , , 2035, 400, 0, 12/17/2014,ACRX , , 3385, 15367, 0, 12/17/2014,ACSF , , 322, 1764, 0, 12/17/2014,ACST , , 900, 1472, 0, 12/17/2014,ACTA , , 1004, 13713, 0, 12/17/2014,ACTG , , 3384, 21921, 0, 12/17/2014,ACTS , , 0, 200, 0, 12/17/2014,ACUR , , 1041, 0, 0, 12/17/2014,ACWI , , 4235, 762, 0, 12/17/2014,ACWX , , 1439, 2172, 0, 12/17/2014,ACXM , , 3369, 36564, 0, 12/17/2014,ADAT , , 332, 100, 0, 12/17/2014,ADBE , , 32744, 175040, 0, 12/17/2014,ADEP , , 615, 1437, 0, 12/17/2014,ADES , , 276, 8121, 0, 12/17/2014,ADHD , , 300, 400, 0, 12/17/2014,ADI , , 20428, 232970, 0, 12/17/2014,ADMP , , 73, 0, 0, 12/17/2014,ADMS , , 213, 1467, 0, 12/17/2014,ADNC , , 558, 6172, 0, 12/17/2014,ADP , , 21164, 181035, 0, 12/17/2014,ADRD , , 75, 0, 0, 12/17/2014,ADRE , , 1306, 100, 0, 12/17/2014,ADRU , , 500, 0, 0, 12/17/2014,ADSK , , 23078, 87978, 0, 12/17/2014,ADTN , , 2231, 29277, 0, 12/17/2014,ADUS , , 516, 3834, 0, 12/17/2014,ADVS , , 2892, 20426, 0, 12/17/2014,ADXS , , 7516, 1805, 0, 12/17/2014,AEGN , , 3120, 15622, 0, 12/17/2014,AEGR , , 2900, 18192, 0, 12/17/2014,AEHR , , 0, 100, 0, 12/17/2014,AEIS , , 5208, 15621, 0, 12/17/2014,AEPI , , 15, 1273, 0, 12/17/2014,AERI , , 295, 4433, 0, 12/17/2014,AETI , , 900, 22, 0, 12/17/2014,AEY , , 0, 200, 0, 12/17/2014,AEZS , , 98200, 2800, 0, 12/17/2014,AFAM , , 287, 2827, 0, 12/17/2014,AFFX , , 3159, 45786, 0, 12/17/2014,AFH , , 59, 4186, 0, 12/17/2014,AFMD , , 200, 0, 0, 12/17/2014,AFOP , , 2704, 5854, 0, 12/17/2014,AFSI , , 2723, 11910, 0, 12/17/2014,AGEN , , 3864, 19763, 0, 12/17/2014,AGI , , 100, 0, 0, 12/17/2014,AGII , , 328, 9837, 0, 12/17/2014,AGIIL , , 100, 0, 0, 12/17/2014,AGIO , , 6963, 23243, 0, 12/17/2014,AGNC , , 44864, 103431, 0, 12/17/2014,AGND , , 1, 0, 0, 12/17/2014,AGRX , , 3300, 100, 0, 12/17/2014,AGTC , , 354, 2144, 0, 12/17/2014,AGYS , , 64, 5315, 0, 12/17/2014,AHGP , , 97, 470, 0, 12/17/2014,AHPI , , 200, 0, 0, 12/17/2014,AIMC , , 479, 10640, 0, 12/17/2014,AINC , , 0, 200, 0, 12/17/2014,AINV , , 58742, 177061, 0, 12/17/2014,AIQ , , 29, 1964, 0, 12/17/2014,AIRM , , 592, 19391, 0, 12/17/2014,AIRR , , 4195, 0, 0, 12/17/2014,AIRT , , 862, 100, 0, 12/17/2014,AIXG , , 3191, 2312, 0, 12/17/2014,AKAM , , 11487, 67536, 0, 12/17/2014,AKAO , , 449, 2667, 0, 12/17/2014,AKBA , , 693, 3786, 0, 12/17/2014,AKER , , 2050, 100, 0, 12/17/2014,AKRX , , 11075, 47200, 0, 12/17/2014,ALCO , , 12, 1606, 0, 12/17/2014,ALDR , , 1036, 3357, 0, 12/17/2014,ALDX , , 253, 0, 0, 12/17/2014,ALGN , , 9320, 9476, 0, 12/17/2014,ALGT , , 1139, 9564, 0, 12/17/2014,ALIM , , 224, 10764, 0, 12/17/2014,ALKS , , 7350, 27556, 0, 12/17/2014,ALLT , , 954, 26319, 0, 12/17/2014,ALNY , , 1438, 14921, 0, 12/17/2014,ALOG , , 1027, 5135, 0, 12/17/2014,ALOT , , 0, 124, 0, 12/17/2014,ALQA , , 248, 0, 0, 12/17/2014,ALSK , , 7434, 5100, 0, 12/17/2014,ALTR , , 18967, 129483, 0, 12/17/2014,ALXA , , 265, 1, 0, 12/17/2014,ALXN , , 13453, 146617, 0, 12/17/2014,AM , , 0, 300, 0, 12/17/2014,AMAG , , 731, 16422, 0, 12/17/2014,AMAT , , 74806, 622202, 0, 12/17/2014,AMBA , , 14434, 50167, 0, 12/17/2014,AMBC , , 2927, 29746, 0, 12/17/2014,AMCC , , 3754, 50997, 0, 12/17/2014,AMCN , , 8572, 11253, 0, 12/17/2014,AMCX , , 2009, 7725, 0, 12/17/2014,AMED , , 1764, 11258, 0, 12/17/2014,AMGN , , 41093, 301373, 0, 12/17/2014,AMIC , , 638, 1, 0, 12/17/2014,AMKR , , 16597, 63171, 0, 12/17/2014,AMNB , , 127, 2992, 0, 12/17/2014,AMOT , , 507, 100, 0, 12/17/2014,AMOV , , 5, 0, 0, 12/17/2014,AMPH , , 965, 4158, 0, 12/17/2014,AMRB , , 0, 13, 0, 12/17/2014,AMRI , , 2762, 19282, 0, 12/17/2014,AMRN , , 13044, 15314, 0, 12/17/2014,AMRS , , 10093, 11587, 0, 12/17/2014,AMSC , , 1833, 850, 0, 12/17/2014,AMSF , , 1284, 7478, 0, 12/17/2014,AMSG , , 7270, 19045, 0, 12/17/2014,AMSWA , , 2112, 8267, 0, 12/17/2014,AMTX , , 200, 100, 0, 12/17/2014,AMWD , , 156, 7629, 0, 12/17/2014,AMZN , , 33123, 175468, 0, 12/17/2014,ANAC , , 2686, 23389, 0, 12/17/2014,ANAD , , 900, 1000, 0, 12/17/2014,ANAT , , 390, 1899, 0, 12/17/2014,ANCX , , 20, 160, 0, 12/17/2014,ANDE , , 2101, 50740, 0, 12/17/2014,ANGI , , 8124, 24437, 0, 12/17/2014,ANGO , , 4049, 10284, 0, 12/17/2014,ANIK , , 349, 7272, 0, 12/17/2014,ANIP , , 502, 6803, 0, 12/17/2014,ANSS , , 2845, 10608, 0, 12/17/2014,ANTH , , 1130, 0, 0, 12/17/2014,ANY , , 50, 0, 0, 12/17/2014,AOSL , , 106, 6960, 0, 12/17/2014,APAGF , , 140, 5278, 0, 12/17/2014,APC , , 400, 0, 0, 12/17/2014,APDN , , 2100, 579, 0, 12/17/2014,APEI , , 1313, 7474, 0, 12/17/2014,APOG , , 1536, 15336, 0, 12/17/2014,APOL , , 3513, 32821, 0, 12/17/2014,APPY , , 2150, 0, 0, 12/17/2014,APRI , , 1063, 4000, 0, 12/17/2014,APTO , , 17, 0, 0, 12/17/2014,AQXP , , 200, 0, 0, 12/17/2014,ARAY , , 3735, 33147, 0, 12/17/2014,ARCB , , 2834, 13733, 0, 12/17/2014,ARCC , , 68585, 46796, 0, 12/17/2014,ARCI , , 35, 1000, 0, 12/17/2014,ARCP , , 272657, 310684, 0, 12/17/2014,ARCPP , , 2008, 300, 0, 12/17/2014,ARCW , , 62, 11488, 0, 12/17/2014,ARDM , , 263, 450, 0, 12/17/2014,ARDX , , 704, 2197, 0, 12/17/2014,ARES , , 0, 200, 0, 12/17/2014,AREX , , 17097, 46714, 0, 12/17/2014,ARGS , , 500, 784, 0, 12/17/2014,ARIA , , 18687, 76222, 0, 12/17/2014,ARII , , 1693, 6771, 0, 12/17/2014,ARIS , , 0, 100, 0, 12/17/2014,ARKR , , 2, 5, 0, 12/17/2014,ARLP , , 2495, 10843, 0, 12/17/2014,ARMH , , 4503, 13699, 0, 12/17/2014,ARNA , , 17871, 116378, 0, 12/17/2014,AROW , , 105, 4100, 0, 12/17/2014,ARQL , , 1670, 6532, 0, 12/17/2014,ARRS , , 11660, 35623, 0, 12/17/2014,ARRY , , 11494, 52812, 0, 12/17/2014,ARTNA , , 136, 2981, 0, 12/17/2014,ARTX , , 4800, 3800, 0, 12/17/2014,ARUN , , 22232, 85676, 0, 12/17/2014,ARWR , , 12088, 59768, 0, 12/17/2014,ASBB , , 0, 11, 0, 12/17/2014,ASBC , , 2963, 55005, 0, 12/17/2014,ASCMA , , 80, 4496, 0, 12/17/2014,ASEI , , 2040, 3976, 0, 12/17/2014,ASFI , , 346, 142, 0, 12/17/2014,ASML , , 1337, 7180, 0, 12/17/2014,ASNA , , 9835, 40119, 0, 12/17/2014,ASPS , , 217, 5426, 0, 12/17/2014,ASPX , , 38670, 14013, 0, 12/17/2014,ASRV , , 100, 27, 0, 12/17/2014,ASTC , , 858, 300, 0, 12/17/2014,ASTE , , 419, 6632, 0, 12/17/2014,ASTI , , 395, 300, 0, 12/17/2014,ASUR , , 100, 0, 0, 12/17/2014,ASYS , , 2388, 108, 0, 12/17/2014,ATAI , , 2000, 0, 0, 12/17/2014,ATAX , , 2400, 0, 0, 12/17/2014,ATEC , , 4000, 3938, 0, 12/17/2014,ATHN , , 530, 6236, 0, 12/17/2014,ATHX , , 1555, 400, 0, 12/17/2014,ATLC , , 100, 23, 0, 12/17/2014,ATLO , , 199, 2588, 0, 12/17/2014,ATML , , 11576, 65196, 0, 12/17/2014,ATNI , , 2065, 8773, 0, 12/17/2014,ATNM , , 1800, 0, 0, 12/17/2014,ATRA , , 93, 200, 0, 12/17/2014,ATRC , , 1867, 9114, 0, 12/17/2014,ATRI , , 301, 480, 0, 12/17/2014,ATRM , , 10, 0, 0, 12/17/2014,ATRO , , 369, 6168, 0, 12/17/2014,ATRS , , 3600, 55744, 0, 12/17/2014,ATSG , , 300, 16642, 0, 12/17/2014,ATTU , , 0, 600, 0, 12/17/2014,ATVI , , 60895, 135560, 0, 12/17/2014,AUDC , , 575, 100, 0, 12/17/2014,AUPH , , 14, 0, 0, 12/17/2014,AUXL , , 2567, 55018, 0, 12/17/2014,AVAV , , 1589, 7595, 0, 12/17/2014,AVEO , , 7625, 451, 0, 12/17/2014,AVGO , , 23724, 105397, 0, 12/17/2014,AVHI , , 12500, 6361, 0, 12/17/2014,AVID , , 600, 4273, 0, 12/17/2014,AVNR , , 19760, 119890, 0, 12/17/2014,AWAY , , 5794, 26018, 0, 12/17/2014,AWRE , , 216, 260, 0, 12/17/2014,AWX , , 400, 0, 0, 12/17/2014,AXAS , , 73750, 51204, 0, 12/17/2014,AXDX , , 320, 7750, 0, 12/17/2014,AXGN , , 200, 100, 0, 12/17/2014,AXPW , , 0, 200, 0, 12/17/2014,AXTI , , 900, 100, 0, 12/17/2014,AZPN , , 2317, 38877, 0, 12/17/2014,BABA , , 0, 20000, 0, 12/17/2014,BABY , , 1824, 13580, 0, 12/17/2014,BAGR , , 0, 129, 0, 12/17/2014,BAMM , , 0, 40, 0, 12/17/2014,BANF , , 93, 2625, 0, 12/17/2014,BANFP , , 0, 200, 0, 12/17/2014,BANR , , 631, 7284, 0, 12/17/2014,BANX , , 1000, 620, 0, 12/17/2014,BBBY , , 21363, 187562, 0, 12/17/2014,BBCN , , 2713, 32563, 0, 12/17/2014,BBEP , , 40257, 44990, 0, 12/17/2014,BBEPP , , 1230, 192, 0, 12/17/2014,BBGI , , 0, 23, 0, 12/17/2014,BBLU , , 10988, 8400, 0, 12/17/2014,BBNK , , 127, 3069, 0, 12/17/2014,BBOX , , 1229, 5921, 0, 12/17/2014,BBRG , , 188, 12710, 0, 12/17/2014,BBRY , , 62325, 108267, 0, 12/17/2014,BBSI , , 3141, 3870, 0, 12/17/2014,BCBP , , 0, 15, 0, 12/17/2014,BCLI , , 1200, 0, 0, 12/17/2014,BCOR , , 3280, 19495, 0, 12/17/2014,BCOV , , 1100, 14660, 0, 12/17/2014,BCPC , , 310, 11762, 0, 12/17/2014,BCRX , , 3459, 42031, 0, 12/17/2014,BDBD , , 3958, 30479, 0, 12/17/2014,BDCV , , 1983, 0, 0, 12/17/2014,BDE , , 130, 11089, 0, 12/17/2014,BDGE , , 125, 3735, 0, 12/17/2014,BDMS , , 1, 0, 0, 12/17/2014,BDSI , , 12633, 29617, 0, 12/17/2014,BEAT , , 6444, 13229, 0, 12/17/2014,BEAV , , 13586, 36857, 0, 12/17/2014,BEBE , , 439, 13617, 0, 12/17/2014,BECN , , 1964, 20187, 0, 12/17/2014,BELFB , , 287, 3523, 0, 12/17/2014,BFIN , , 100, 6048, 0, 12/17/2014,BGCP , , 12684, 92251, 0, 12/17/2014,BGFV , , 1509, 15192, 0, 12/17/2014,BGMD , , 4000, 0, 0, 12/17/2014,BHBK , , 608, 9378, 0, 12/17/2014,BIB , , 7843, 383, 0, 12/17/2014,BIDU , , 30195, 49737, 0, 12/17/2014,BIIB , , 14815, 90289, 0, 12/17/2014,BIND , , 300, 1000, 0, 12/17/2014,BIOD , , 5000, 3373, 0, 12/17/2014,BIOL , , 0, 3080, 0, 12/17/2014,BIOS , , 7985, 30296, 0, 12/17/2014,BIRT , , 2426, 17686, 0, 12/17/2014,BIS , , 1640, 452, 0, 12/17/2014,BJRI , , 1096, 14237, 0, 12/17/2014,BKCC , , 14520, 14662, 0, 12/17/2014,BKEP , , 5900, 442, 0, 12/17/2014,BKMU , , 2160, 16251, 0, 12/17/2014,BKYF , , 22, 1965, 0, 12/17/2014,BLDP , , 2449, 238, 0, 12/17/2014,BLDR , , 1487, 20760, 0, 12/17/2014,BLFS , , 143, 0, 0, 12/17/2014,BLIN , , 19350, 0, 0, 12/17/2014,BLKB , , 941, 16597, 0, 12/17/2014,BLMN , , 19674, 50228, 0, 12/17/2014,BLRX , , 4720, 600, 0, 12/17/2014,BLUE , , 6356, 15527, 0, 12/17/2014,BLVD , , 0, 100, 0, 12/17/2014,BMRC , , 72, 2154, 0, 12/17/2014,BMRN , , 4334, 35989, 0, 12/17/2014,BMTC , , 1305, 4279, 0, 12/17/2014,BNCL , , 200, 10349, 0, 12/17/2014,BNCN , , 100, 6641, 0, 12/17/2014,BNDX , , 11599, 107, 0, 12/17/2014,BNFT , , 411, 4856, 0, 12/17/2014,BNSO , , 37, 0, 0, 12/17/2014,BOBE , , 1500, 9716, 0, 12/17/2014,BOCH , , 1052, 119, 0, 12/17/2014,BOFI , , 307, 6897, 0, 12/17/2014,BOKF , , 1357, 6293, 0, 12/17/2014,BONT , , 231, 8308, 0, 12/17/2014,BOOM , , 1290, 5768, 0, 12/17/2014,BOTA , , 0, 181, 0, 12/17/2014,BPFH , , 2962, 34628, 0, 12/17/2014,BPOP , , 3327, 11687, 0, 12/17/2014,BPOPM , , 100, 0, 0, 12/17/2014,BPTH , , 324, 23503, 0, 12/17/2014,BRCD , , 13244, 102004, 0, 12/17/2014,BRCM , , 48287, 250009, 0, 12/17/2014,BRDR , , 1921, 2716, 0, 12/17/2014,BREW , , 229, 5018, 0, 12/17/2014,BRKL , , 506, 26846, 0, 12/17/2014,BRKR , , 582, 17087, 0, 12/17/2014,BRKS , , 2327, 24656, 0, 12/17/2014,BRLI , , 3782, 11087, 0, 12/17/2014,BSDM , , 100, 307, 0, 12/17/2014,BSET , , 136, 240, 0, 12/17/2014,BSF , , 143, 19, 0, 12/17/2014,BSFT , , 780, 9373, 0, 12/17/2014,BSPM , , 450, 0, 0, 12/17/2014,BSQR , , 350, 100, 0, 12/17/2014,BSRR , , 127, 4096, 0, 12/17/2014,BSTC , , 17, 1383, 0, 12/17/2014,BTUI , , 30, 100, 0, 12/17/2014,BUR , , 200, 0, 0, 12/17/2014,BUSE , , 3560, 24773, 0, 12/17/2014,BV , , 2091, 28966, 0, 12/17/2014,BVA , , 0, 200, 0, 12/17/2014,BVSN , , 1140, 100, 0, 12/17/2014,BVX , , 0, 100, 0, 12/17/2014,BWEN , , 244, 414, 0, 12/17/2014,BWINB , , 100, 3009, 0, 12/17/2014,BWLD , , 1422, 8323, 0, 12/17/2014,BYFC , , 1098, 0, 0, 12/17/2014,BYLK , , 0, 18, 0, 12/17/2014,CA , , 31174, 130433, 0, 12/17/2014,CAAS , , 307, 200, 0, 12/17/2014,CAC , , 90, 2421, 0, 12/17/2014,CACB , , 359, 14396, 0, 12/17/2014,CACC , , 846, 3304, 0, 12/17/2014,CACH , , 51580, 1, 0, 12/17/2014,CACQ , , 877, 15860, 0, 12/17/2014,CAKE , , 10520, 28229, 0, 12/17/2014,CALA , , 1261, 1000, 0, 12/17/2014,CALD , , 2350, 15849, 0, 12/17/2014,CALI , , 1100, 0, 0, 12/17/2014,CALL , , 259, 12582, 0, 12/17/2014,CALM , , 16040, 41838, 0, 12/17/2014,CAMP , , 2153, 15643, 0, 12/17/2014,CAMT , , 1100, 100, 0, 12/17/2014,CAP , , 0, 300, 0, 12/17/2014,CAR , , 5284, 33251, 0, 12/17/2014,CARA , , 3472, 2614, 0, 12/17/2014,CARB , , 458, 7344, 0, 12/17/2014,CARV , , 0, 120, 0, 12/17/2014,CARZ , , 135, 0, 0, 12/17/2014,CASH , , 93, 1922, 0, 12/17/2014,CASI , , 1000, 33, 0, 12/17/2014,CASM , , 400, 0, 0, 12/17/2014,CASS , , 174, 3811, 0, 12/17/2014,CASY , , 4770, 17704, 0, 12/17/2014,CATM , , 851, 25167, 0, 12/17/2014,CATY , , 806, 31159, 0, 12/17/2014,CAVM , , 10089, 26300, 0, 12/17/2014,CBAK , , 500, 0, 0, 12/17/2014,CBAN , , 74, 0, 0, 12/17/2014,CBAY , , 0, 2000, 0, 12/17/2014,CBF , , 127, 9982, 0, 12/17/2014,CBLI , , 5000, 0, 0, 12/17/2014,CBMX , , 1783, 2845, 0, 12/17/2014,CBNJ , , 200, 487, 0, 12/17/2014,CBNK , , 81, 448, 0, 12/17/2014,CBOE , , 3963, 20057, 0, 12/17/2014,CBPO , , 592, 615, 0, 12/17/2014,CBRL , , 6139, 10855, 0, 12/17/2014,CBRX , , 125, 1, 0, 12/17/2014,CBSH , , 1100, 14100, 0, 12/17/2014,CBSHP , , 149, 0, 0, 12/17/2014,CBST , , 8156, 26236, 0, 12/17/2014,CBSTZ , , 2210, 0, 0, 12/17/2014,CCBG , , 195, 3766, 0, 12/17/2014,CCCL , , 10, 400, 0, 12/17/2014,CCIH , , 1000, 1362, 0, 12/17/2014,CCLP , , 3122, 1789, 0, 12/17/2014,CCMP , , 136, 9093, 0, 12/17/2014,CCNE , , 64, 4859, 0, 12/17/2014,CCOI , , 1128, 24905, 0, 12/17/2014,CCRN , , 1931, 16480, 0, 12/17/2014,CCUR , , 0, 101, 0, 12/17/2014,CCXI , , 6832, 27735, 0, 12/17/2014,CDC , , 500, 0, 0, 12/17/2014,CDK , , 7848, 33192, 0, 12/17/2014,CDNS , , 13459, 90620, 0, 12/17/2014,CDTI , , 2988, 0, 0, 12/17/2014,CDW , , 3972, 15709, 0, 12/17/2014,CDXS , , 25647, 1003, 0, 12/17/2014,CDZI , , 610, 910, 0, 12/17/2014,CECE , , 235, 7550, 0, 12/17/2014,CECO , , 2744, 37600, 0, 12/17/2014,CEE , , 200, 0, 0, 12/17/2014,CEF , , 300, 0, 0, 12/17/2014,CELG , , 46446, 274709, 0, 12/17/2014,CELGZ , , 1950, 100, 0, 12/17/2014,CEMI , , 14, 0, 0, 12/17/2014,CEMP , , 1537, 12222, 0, 12/17/2014,CENT , , 1991, 2881, 0, 12/17/2014,CENTA , , 1000, 20965, 0, 12/17/2014,CENX , , 23203, 61903, 0, 12/17/2014,CERE , , 1100, 0, 0, 12/17/2014,CERN , , 10573, 225531, 0, 12/17/2014,CERS , , 115377, 55534, 0, 12/17/2014,CERU , , 40, 0, 0, 12/17/2014,CETV , , 311, 31892, 0, 12/17/2014,CEVA , , 1484, 22842, 0, 12/17/2014,CFBK , , 0, 200, 0, 12/17/2014,CFFI , , 0, 13, 0, 12/17/2014,CFFN , , 2000, 64484, 0, 12/17/2014,CFNB , , 110, 0, 0, 12/17/2014,CFNL , , 376, 11266, 0, 12/17/2014,CG , , 3352, 20010, 0, 12/17/2014,CGEN , , 1300, 200, 0, 12/17/2014,CGIX , , 1782, 201, 0, 12/17/2014,CGNX , , 5359, 56492, 0, 12/17/2014,CGO , , 2437, 0, 0, 12/17/2014,CHCI , , 900, 410, 0, 12/17/2014,CHCO , , 162, 6052, 0, 12/17/2014,CHDN , , 102, 4398, 0, 12/17/2014,CHEF , , 1166, 7382, 0, 12/17/2014,CHEV , , 0, 9, 0, 12/17/2014,CHFC , , 393, 10758, 0, 12/17/2014,CHFN , , 228, 7570, 0, 12/17/2014,CHI , , 16553, 0, 0, 12/17/2014,CHKE , , 797, 1229, 0, 12/17/2014,CHKP , , 19774, 298101, 0, 12/17/2014,CHMG , , 50, 13, 0, 12/17/2014,CHNR , , 0, 800, 0, 12/17/2014,CHOP , , 1750, 0, 0, 12/17/2014,CHRS , , 1, 743, 0, 12/17/2014,CHRW , , 22025, 162171, 0, 12/17/2014,CHSCM , , 722, 0, 0, 12/17/2014,CHSCN , , 60, 60, 0, 12/17/2014,CHSCO , , 100, 0, 0, 12/17/2014,CHSCP , , 303, 0, 0, 12/17/2014,CHTR , , 3462, 122346, 0, 12/17/2014,CHUY , , 960, 7197, 0, 12/17/2014,CHW , , 5894, 3000, 0, 12/17/2014,CHXF , , 100, 0, 0, 12/17/2014,CHY , , 11799, 802, 0, 12/17/2014,CHYR , , 0, 300, 0, 12/17/2014,CIDM , , 9677, 35310, 0, 12/17/2014,CIFC , , 21, 2316, 0, 12/17/2014,CIMT , , 2450, 900, 0, 12/17/2014,CINF , , 4625, 78041, 0, 12/17/2014,CISG , , 81, 2196, 0, 12/17/2014,CIVI , , 0, 100, 0, 12/17/2014,CIZ , , 500, 0, 0, 12/17/2014,CIZN , , 0, 2, 0, 12/17/2014,CJJD , , 2000, 100, 0, 12/17/2014,CKEC , , 1748, 11522, 0, 12/17/2014,CKSW , , 1730, 1671, 0, 12/17/2014,CLBH , , 0, 4, 0, 12/17/2014,CLCT , , 189, 3742, 0, 12/17/2014,CLDN , , 824, 3185, 0, 12/17/2014,CLDX , , 9823, 58410, 0, 12/17/2014,CLFD , , 64, 4533, 0, 12/17/2014,CLIR , , 3000, 1, 0, 12/17/2014,CLMS , , 526, 6491, 0, 12/17/2014,CLMT , , 6073, 13636, 0, 12/17/2014,CLNE , , 39384, 37510, 0, 12/17/2014,CLNT , , 200, 600, 0, 12/17/2014,CLR , , 1090, 0, 0, 12/17/2014,CLRB , , 948, 0, 0, 12/17/2014,CLRX , , 100, 0, 0, 12/17/2014,CLSN , , 374, 222, 0, 12/17/2014,CLUB , , 500, 1638, 0, 12/17/2014,CLVS , , 1759, 14148, 0, 12/17/2014,CMCO , , 407, 7937, 0, 12/17/2014,CMCSA , , 121494, 741920, 0, 12/17/2014,CMCSK , , 6338, 228859, 0, 12/17/2014,CMCT , , 440, 300, 0, 12/17/2014,CME , , 6556, 151124, 0, 12/17/2014,CMFN , , 845, 1424, 0, 12/17/2014,CMGE , , 827, 732, 0, 12/17/2014,CMLS , , 6745, 76820, 0, 12/17/2014,CMN , , 0, 33, 0, 12/17/2014,CMPR , , 620, 12239, 0, 12/17/2014,CMRX , , 3183, 15460, 0, 12/17/2014,CMTL , , 671, 7799, 0, 12/17/2014,CNAT , , 600, 400, 0, 12/17/2014,CNBKA , , 57, 1349, 0, 12/17/2014,CNCE , , 3140, 1890, 0, 12/17/2014,CNDO , , 100, 1200, 0, 12/17/2014,CNET , , 632, 0, 0, 12/17/2014,CNIT , , 200, 0, 0, 12/17/2014,CNLMU , , 990, 0, 0, 12/17/2014,CNMD , , 539, 11625, 0, 12/17/2014,CNOB , , 120, 8850, 0, 12/17/2014,CNS , , 0, 15, 0, 12/17/2014,CNSI , , 410, 9969, 0, 12/17/2014,CNSL , , 4241, 34668, 0, 12/17/2014,CNTY , , 575, 2227, 0, 12/17/2014,CNV , , 1431, 1063, 0, 12/17/2014,CNXR , , 340, 0, 0, 12/17/2014,COB , , 112, 4426, 0, 12/17/2014,COBZ , , 761, 11319, 0, 12/17/2014,COCO , , 600, 4938, 0, 12/17/2014,COHR , , 823, 12656, 0, 12/17/2014,COHU , , 112, 8425, 0, 12/17/2014,COKE , , 274, 1536, 0, 12/17/2014,COLB , , 1180, 26653, 0, 12/17/2014,COLM , , 7362, 11237, 0, 12/17/2014,COMM , , 5863, 8899, 0, 12/17/2014,CONE , , 1369, 17740, 0, 12/17/2014,CONN , , 5401, 23088, 0, 12/17/2014,COOL , , 0, 2200, 0, 12/17/2014,COP , , 702, 0, 0, 12/17/2014,CORE , , 1063, 8399, 0, 12/17/2014,CORT , , 3200, 21602, 0, 12/17/2014,COSI , , 125, 0, 0, 12/17/2014,COST , , 23865, 173613, 0, 12/17/2014,COVS , , 1054, 19203, 0, 12/17/2014,COWN , , 654, 37476, 0, 12/17/2014,CPHD , , 4130, 30819, 0, 12/17/2014,CPLA , , 177, 4120, 0, 12/17/2014,CPLP , , 15004, 10736, 0, 12/17/2014,CPRT , , 2105, 22476, 0, 12/17/2014,CPRX , , 7270, 1200, 0, 12/17/2014,CPSI , , 435, 4166, 0, 12/17/2014,CPSS , , 93, 8084, 0, 12/17/2014,CPST , , 13758, 105126, 0, 12/17/2014,CPTA , , 648, 1976, 0, 12/17/2014,CPXX , , 1000, 100, 0, 12/17/2014,CRAI , , 44, 3638, 0, 12/17/2014,CRAY , , 2090, 21425, 0, 12/17/2014,CRC , , 600, 0, 0, 12/17/2014,CRDC , , 2000, 4600, 0, 12/17/2014,CRDS , , 2700, 1700, 0, 12/17/2014,CRDT , , 1, 0, 0, 12/17/2014,CREE , , 20698, 57494, 0, 12/17/2014,CREG , , 16050, 300, 0, 12/17/2014,CRESY , , 581, 2645, 0, 12/17/2014,CRIS , , 4100, 10015, 0, 12/17/2014,CRM , , 0, 4000, 0, 12/17/2014,CRME , , 120, 100, 0, 12/17/2014,CRMT , , 726, 3953, 0, 12/17/2014,CRNT , , 4435, 3045, 0, 12/17/2014,CROX , , 8727, 41321, 0, 12/17/2014,CRRC , , 600, 763, 0, 12/17/2014,CRRS , , 7770, 7587, 0, 12/17/2014,CRTO , , 3504, 1065, 0, 12/17/2014,CRUS , , 20327, 63578, 0, 12/17/2014,CRVL , , 279, 4067, 0, 12/17/2014,CRWN , , 172, 13576, 0, 12/17/2014,CRWS , , 163, 39, 0, 12/17/2014,CRZO , , 10534, 26384, 0, 12/17/2014,CSBK , , 500, 11512, 0, 12/17/2014,CSCD , , 519, 4904, 0, 12/17/2014,CSCO , , 498619, 2680050, 0, 12/17/2014,CSF , , 500, 0, 0, 12/17/2014,CSFL , , 992, 11868, 0, 12/17/2014,CSGP , , 732, 2841, 0, 12/17/2014,CSGS , , 1023, 71469, 0, 12/17/2014,CSII , , 325, 9357, 0, 12/17/2014,CSIQ , , 30812, 46418, 0, 12/17/2014,CSOD , , 4608, 21254, 0, 12/17/2014,CSQ , , 8442, 351, 0, 12/17/2014,CSRE , , 713, 0, 0, 12/17/2014,CSTE , , 850, 708, 0, 12/17/2014,CSUN , , 500, 0, 0, 12/17/2014,CSWC , , 438, 2649, 0, 12/17/2014,CTAS , , 3000, 62703, 0, 12/17/2014,CTBI , , 1190, 5593, 0, 12/17/2014,CTCM , , 5927, 17607, 0, 12/17/2014,CTCT , , 5044, 13322, 0, 12/17/2014,CTG , , 108, 6183, 0, 12/17/2014,CTHR , , 10125, 7, 0, 12/17/2014,CTIC , , 12095, 65349, 0, 12/17/2014,CTRE , , 1353, 17287, 0, 12/17/2014,CTRL , , 735, 3797, 0, 12/17/2014,CTRN , , 593, 6900, 0, 12/17/2014,CTRP , , 27380, 50413, 0, 12/17/2014,CTRX , , 6479, 44184, 0, 12/17/2014,CTSH , , 70806, 306845, 0, 12/17/2014,CTWS , , 188, 3503, 0, 12/17/2014,CTXS , , 9935, 106125, 0, 12/17/2014,CU , , 500, 0, 0, 12/17/2014,CUBA , , 18725, 17515, 0, 12/17/2014,CUBI , , 1995, 11190, 0, 12/17/2014,CUI , , 71, 10701, 0, 12/17/2014,CUNB , , 116, 4776, 0, 12/17/2014,CUTR , , 0, 740, 0, 12/17/2014,CVBF , , 1188, 55710, 0, 12/17/2014,CVCO , , 59, 2865, 0, 12/17/2014,CVCY , , 504, 1, 0, 12/17/2014,CVGI , , 2602, 8647, 0, 12/17/2014,CVGW , , 345, 5424, 0, 12/17/2014,CVLT , , 3419, 25472, 0, 12/17/2014,CVLY , , 59, 6, 0, 12/17/2014,CVTI , , 4316, 1811, 0, 12/17/2014,CVU , , 0, 100, 0, 12/17/2014,CVV , , 302, 300, 0, 12/17/2014,CWBC , , 0, 100, 0, 12/17/2014,CWCO , , 2136, 200, 0, 12/17/2014,CWST , , 347, 15237, 0, 12/17/2014,CXDC , , 100, 263, 0, 12/17/2014,CY , , 22096, 163542, 0, 12/17/2014,CYAN , , 400, 0, 0, 12/17/2014,CYBE , , 100, 1, 0, 12/17/2014,CYBR , , 1543, 18384, 0, 12/17/2014,CYBX , , 1841, 14037, 0, 12/17/2014,CYCC , , 40997, 2974, 0, 12/17/2014,CYNO , , 1720, 16674, 0, 12/17/2014,CYOU , , 2381, 7031, 0, 12/17/2014,CYRN , , 5800, 1000, 0, 12/17/2014,CYS , , 8332, 0, 0, 12/17/2014,CYTK , , 555, 18718, 0, 12/17/2014,CYTR , , 24331, 23856, 0, 12/17/2014,CYTX , , 2983, 33884, 0, 12/17/2014,CZNC , , 139, 3888, 0, 12/17/2014,CZR , , 6798, 50632, 0, 12/17/2014,DAEG , , 399, 0, 0, 12/17/2014,DAKT , , 2420, 14640, 0, 12/17/2014,DARA , , 1463, 1000, 0, 12/17/2014,DATA , , 1525, 0, 0, 12/17/2014,DAVE , , 21, 1979, 0, 12/17/2014,DBC , , 400, 0, 0, 12/17/2014,DBVT , , 96, 3, 0, 12/17/2014,DCIX , , 2008, 200, 0, 12/17/2014,DCO , , 0, 160, 0, 12/17/2014,DCOM , , 2767, 15710, 0, 12/17/2014,DCTH , , 400, 0, 0, 12/17/2014,DECK , , 100, 100, 0, 12/17/2014,DENN , , 3498, 45772, 0, 12/17/2014,DEPO , , 4617, 35762, 0, 12/17/2014,DERM , , 0, 1600, 0, 12/17/2014,DEST , , 527, 4926, 0, 12/17/2014,DFRG , , 825, 7889, 0, 12/17/2014,DGAS , , 1, 245, 0, 12/17/2014,DGICA , , 147, 3111, 0, 12/17/2014,DGII , , 312, 9583, 0, 12/17/2014,DGLD , , 300, 0, 0, 12/17/2014,DGLY , , 6167, 6933, 0, 12/17/2014,DGRE , , 201, 0, 0, 12/17/2014,DGRW , , 791, 0, 0, 12/17/2014,DHIL , , 34, 893, 0, 12/17/2014,DHRM , , 110, 100, 0, 12/17/2014,DIOD , , 1066, 15005, 0, 12/17/2014,DISCA , , 11560, 126627, 0, 12/17/2014,DISCK , , 6038, 75022, 0, 12/17/2014,DISH , , 13650, 77868, 0, 12/17/2014,DJCO , , 11, 341, 0, 12/17/2014,DLHC , , 249, 0, 0, 12/17/2014,DLIA , , 60894, 465116, 0, 12/17/2014,DLNG , , 5500, 1819, 0, 12/17/2014,DLTR , , 21912, 104830, 0, 12/17/2014,DMLP , , 6223, 496, 0, 12/17/2014,DMND , , 4911, 12202, 0, 12/17/2014,DMRC , , 48, 2043, 0, 12/17/2014,DNBF , , 4, 0, 0, 12/17/2014,DNKN , , 3528, 24790, 0, 12/17/2014,DNN , , 100, 0, 0, 12/17/2014,DORM , , 525, 15540, 0, 12/17/2014,DOX , , 2399, 22756, 0, 12/17/2014,DRAD , , 1697, 1, 0, 12/17/2014,DRAM , , 2000, 0, 0, 12/17/2014,DRIV , , 24844, 26176, 0, 12/17/2014,DRNA , , 326, 2710, 0, 12/17/2014,DRRX , , 300, 700, 0, 12/17/2014,DRWI , , 4500, 1000, 0, 12/17/2014,DRYS , , 40391, 155842, 0, 12/17/2014,DSCI , , 900, 10691, 0, 12/17/2014,DSCO , , 5000, 19629, 0, 12/17/2014,DSGX , , 0, 100, 0, 12/17/2014,DSKX , , 750, 0, 0, 12/17/2014,DSKY , , 1965, 1490, 0, 12/17/2014,DSLV , , 309, 135, 0, 12/17/2014,DSPG , , 116, 7966, 0, 12/17/2014,DSWL , , 1025, 0, 0, 12/17/2014,DTLK , , 231, 6659, 0, 12/17/2014,DTSI , , 1104, 8866, 0, 12/17/2014,DTV , , 16355, 167330, 0, 12/17/2014,DVAX , , 1940, 11155, 0, 12/17/2014,DVN , , 300, 0, 0, 12/17/2014,DWA , , 4383, 28368, 0, 12/17/2014,DWCH , , 5045, 700, 0, 12/17/2014,DWSN , , 200, 4521, 0, 12/17/2014,DXCM , , 8863, 30398, 0, 12/17/2014,DXGE , , 40, 0, 0, 12/17/2014,DXJS , , 150, 0, 0, 12/17/2014,DXLG , , 316, 11467, 0, 12/17/2014,DXM , , 262, 8381, 0, 12/17/2014,DXPE , , 1859, 7064, 0, 12/17/2014,DXYN , , 641, 6589, 0, 12/17/2014,DYAX , , 5213, 66920, 0, 12/17/2014,EA , , 76119, 197329, 0, 12/17/2014,EAC , , 21, 2445, 0, 12/17/2014,EBAY , , 103284, 469489, 0, 12/17/2014,EBIO , , 516, 1772, 0, 12/17/2014,EBIX , , 2932, 22891, 0, 12/17/2014,EBS , , 100, 0, 0, 12/17/2014,EBSB , , 70, 6554, 0, 12/17/2014,EBTC , , 132, 2439, 0, 12/17/2014,ECHO , , 413, 8457, 0, 12/17/2014,ECOL , , 1396, 9645, 0, 12/17/2014,ECPG , , 524, 12456, 0, 12/17/2014,ECTE , , 1216, 0, 0, 12/17/2014,ECYT , , 3350, 22564, 0, 12/17/2014,EDAP , , 290, 865, 0, 12/17/2014,EDS , , 400, 1000, 0, 12/17/2014,EEFT , , 1436, 19033, 0, 12/17/2014,EEI , , 300, 8, 0, 12/17/2014,EEM , , 0, 661200, 0, 12/17/2014,EEMA , , 1172, 0, 0, 12/17/2014,EEME , , 43, 0, 0, 12/17/2014,EFII , , 1790, 29722, 0, 12/17/2014,EFOI , , 1300, 100, 0, 12/17/2014,EFSC , , 1545, 7216, 0, 12/17/2014,EGAN , , 200, 0, 0, 12/17/2014,EGBN , , 139, 7456, 0, 12/17/2014,EGHT , , 7167, 76732, 0, 12/17/2014,EGLE , , 10, 300, 0, 12/17/2014,EGLT , , 436, 1533, 0, 12/17/2014,EGO , , 400, 0, 0, 12/17/2014,EGOV , , 1513, 25238, 0, 12/17/2014,EGRX , , 2810, 95, 0, 12/17/2014,EHTH , , 284, 9054, 0, 12/17/2014,EIGI , , 1397, 12965, 0, 12/17/2014,ELD , , 0, 100, 0, 12/17/2014,ELGX , , 3114, 24370, 0, 12/17/2014,ELNK , , 27287, 38853, 0, 12/17/2014,ELON , , 418, 0, 0, 12/17/2014,ELOS , , 330, 1197, 0, 12/17/2014,ELRC , , 1310, 5399, 0, 12/17/2014,ELTK , , 6400, 0, 0, 12/17/2014,EMCB , , 683, 0, 0, 12/17/2014,EMCF , , 0, 200, 0, 12/17/2014,EMCI , , 81, 1579, 0, 12/17/2014,EMI , , 0, 100, 0, 12/17/2014,EMIF , , 600, 0, 0, 12/17/2014,EMITF , , 2, 0, 0, 12/17/2014,EMKR , , 1444, 1992, 0, 12/17/2014,EML , , 1, 14, 0, 12/17/2014,EMMS , , 0, 1, 0, 12/17/2014,EMO , , 0, 25, 0, 12/17/2014,ENDP , , 5939, 78775, 0, 12/17/2014,ENFC , , 466, 200, 0, 12/17/2014,ENG , , 2338, 600, 0, 12/17/2014,ENOC , , 2268, 11996, 0, 12/17/2014,ENOR , , 100, 0, 0, 12/17/2014,ENPH , , 4276, 13332, 0, 12/17/2014,ENSG , , 1060, 8031, 0, 12/17/2014,ENT , , 3150, 16100, 0, 12/17/2014,ENTA , , 5881, 6781, 0, 12/17/2014,ENTG , , 927, 58115, 0, 12/17/2014,ENTR , , 6380, 47531, 0, 12/17/2014,ENVI , , 500, 1940, 0, 12/17/2014,ENZN , , 9427, 982, 0, 12/17/2014,ENZY , , 1052, 40, 0, 12/17/2014,EOPN , , 2555, 12551, 0, 12/17/2014,EPAX , , 40, 200, 0, 12/17/2014,EPAY , , 1425, 16198, 0, 12/17/2014,EPI , , 0, 62700, 0, 12/17/2014,EPIQ , , 298, 13740, 0, 12/17/2014,EPRS , , 15, 275, 0, 12/17/2014,EPZM , , 787, 10376, 0, 12/17/2014,EQIX , , 2717, 18224, 0, 12/17/2014,ERH , , 30, 0, 0, 12/17/2014,ERI , , 192, 0, 0, 12/17/2014,ERIC , , 30666, 12163, 0, 12/17/2014,ERIE , , 277, 1681, 0, 12/17/2014,ERII , , 3000, 15067, 0, 12/17/2014,EROC , , 10184, 23300, 0, 12/17/2014,ERS , , 110, 0, 0, 12/17/2014,ESBF , , 57, 4014, 0, 12/17/2014,ESCA , , 100, 4069, 0, 12/17/2014,ESCR , , 8, 16, 0, 12/17/2014,ESEA , , 0, 881, 0, 12/17/2014,ESGR , , 149, 2958, 0, 12/17/2014,ESIO , , 1424, 10557, 0, 12/17/2014,ESLT , , 73, 100, 0, 12/17/2014,ESMC , , 300, 0, 0, 12/17/2014,ESPR , , 1666, 8609, 0, 12/17/2014,ESRX , , 57580, 332222, 0, 12/17/2014,ESSA , , 20, 20, 0, 12/17/2014,ESSX , , 0, 1, 0, 12/17/2014,ESXB , , 400, 34, 0, 12/17/2014,ETFC , , 13828, 136027, 0, 12/17/2014,ETRM , , 6418, 9000, 0, 12/17/2014,EUFN , , 2916, 101, 0, 12/17/2014,EVEP , , 1812, 13967, 0, 12/17/2014,EVLV , , 4789, 23487, 0, 12/17/2014,EVOK , , 112, 300, 0, 12/17/2014,EVOL , , 221, 1309, 0, 12/17/2014,EVRY , , 0, 300, 0, 12/17/2014,EWBC , , 2403, 19294, 0, 12/17/2014,EWG , , 0, 3800, 0, 12/17/2014,EWZ , , 0, 271, 0, 12/17/2014,EXA , , 20, 617, 0, 12/17/2014,EXAC , , 846, 4661, 0, 12/17/2014,EXAS , , 12470, 44478, 0, 12/17/2014,EXEL , , 15058, 92404, 0, 12/17/2014,EXLP , , 6652, 13048, 0, 12/17/2014,EXLS , , 3251, 12220, 0, 12/17/2014,EXPD , , 45825, 172958, 0, 12/17/2014,EXPE , , 10328, 178958, 0, 12/17/2014,EXPO , , 79, 4674, 0, 12/17/2014,EXTR , , 5630, 37812, 0, 12/17/2014,EXXI , , 34217, 71440, 0, 12/17/2014,EYES , , 1071, 1100, 0, 12/17/2014,EZCH , , 1024, 1086, 0, 12/17/2014,EZPW , , 2615, 26097, 0, 12/17/2014,F , , 2, 0, 0, 12/17/2014,FALC , , 0, 512, 0, 12/17/2014,FANG , , 6893, 30696, 0, 12/17/2014,FARM , , 235, 3136, 0, 12/17/2014,FARO , , 175, 6686, 0, 12/17/2014,FAS , , 0, 5700, 0, 12/17/2014,FAST , , 13241, 148273, 0, 12/17/2014,FATE , , 0, 100, 0, 12/17/2014,FB , , 231401, 1001833, 0, 12/17/2014,FBIZ , , 42, 1249, 0, 12/17/2014,FBNC , , 87, 6631, 0, 12/17/2014,FBNK , , 302, 5187, 0, 12/17/2014,FBRC , , 133, 6361, 0, 12/17/2014,FBSS , , 100, 0, 0, 12/17/2014,FCAU , , 2531, 0, 0, 12/17/2014,FCBC , , 72, 5602, 0, 12/17/2014,FCEL , , 14850, 198235, 0, 12/17/2014,FCFS , , 677, 12221, 0, 12/17/2014,FCNCA , , 163, 2969, 0, 12/17/2014,FCS , , 16802, 68098, 0, 12/17/2014,FCSC , , 0, 1, 0, 12/17/2014,FCTY , , 100, 0, 0, 12/17/2014,FDEF , , 137, 3024, 0, 12/17/2014,FDML , , 356, 9760, 0, 12/17/2014,FDUS , , 1941, 2354, 0, 12/17/2014,FEIC , , 1486, 25326, 0, 12/17/2014,FEIM , , 50, 14, 0, 12/17/2014,FELE , , 1594, 18327, 0, 12/17/2014,FES , , 4000, 70, 0, 12/17/2014,FEYE , , 37342, 47850, 0, 12/17/2014,FFBC , , 1794, 22555, 0, 12/17/2014,FFHL , , 200, 0, 0, 12/17/2014,FFIC , , 134, 8947, 0, 12/17/2014,FFIN , , 1033, 24514, 0, 12/17/2014,FFIV , , 6131, 32624, 0, 12/17/2014,FFKT , , 100, 121, 0, 12/17/2014,FFNW , , 61, 4504, 0, 12/17/2014,FFWM , , 0, 100, 0, 12/17/2014,FGEN , , 1812, 3575, 0, 12/17/2014,FHCO , , 412, 9324, 0, 12/17/2014,FHN , , 2, 0, 0, 12/17/2014,FIBK , , 1174, 8050, 0, 12/17/2014,FICO , , 10, 0, 0, 12/17/2014,FINL , , 6237, 37499, 0, 12/17/2014,FISH , , 727, 400, 0, 12/17/2014,FISI , , 139, 4531, 0, 12/17/2014,FISV , , 12042, 90223, 0, 12/17/2014,FITB , , 27267, 246492, 0, 12/17/2014,FITBI , , 199, 0, 0, 12/17/2014,FIVE , , 3788, 28540, 0, 12/17/2014,FIVN , , 11645, 6931, 0, 12/17/2014,FIZZ , , 360, 6298, 0, 12/17/2014,FLDM , , 1167, 11140, 0, 12/17/2014,FLEX , , 28635, 123115, 0, 12/17/2014,FLIC , , 190, 3420, 0, 12/17/2014,FLIR , , 6283, 238094, 0, 12/17/2014,FLL , , 300, 0, 0, 12/17/2014,FLML , , 392, 1085, 0, 12/17/2014,FLWS , , 2919, 12337, 0, 12/17/2014,FLXN , , 1147, 1957, 0, 12/17/2014,FLXS , , 169, 1858, 0, 12/17/2014,FMB , , 100, 0, 0, 12/17/2014,FMBI , , 5216, 31668, 0, 12/17/2014,FMER , , 11531, 70909, 0, 12/17/2014,FMI , , 295, 4693, 0, 12/17/2014,FMNB , , 5, 37, 0, 12/17/2014,FNFG , , 18967, 82458, 0, 12/17/2014,FNGN , , 1676, 28817, 0, 12/17/2014,FNHC , , 1428, 6343, 0, 12/17/2014,FNJN , , 1290, 0, 0, 12/17/2014,FNLC , , 106, 3457, 0, 12/17/2014,FNRG , , 214, 0, 0, 12/17/2014,FNSR , , 6692, 39636, 0, 12/17/2014,FNV , , 100, 0, 0, 12/17/2014,FOLD , , 5130, 15173, 0, 12/17/2014,FOMX , , 16, 100, 0, 12/17/2014,FONR , , 12450, 300, 0, 12/17/2014,FORD , , 100, 0, 0, 12/17/2014,FORM , , 6467, 26332, 0, 12/17/2014,FORR , , 146, 4058, 0, 12/17/2014,FORTY , , 130, 0, 0, 12/17/2014,FOSL , , 4224, 14892, 0, 12/17/2014,FOX , , 16299, 45016, 0, 12/17/2014,FOXA , , 66190, 452756, 0, 12/17/2014,FOXF , , 794, 6605, 0, 12/17/2014,FPRX , , 3271, 6768, 0, 12/17/2014,FRAN , , 2819, 18653, 0, 12/17/2014,FRBK , , 1278, 12791, 0, 12/17/2014,FRED , , 619, 19961, 0, 12/17/2014,FREE , , 500, 30021, 0, 12/17/2014,FRGI , , 6993, 13131, 0, 12/17/2014,FRME , , 1094, 11836, 0, 12/17/2014,FRNK , , 116, 3841, 0, 12/17/2014,FRP , , 191, 7848, 0, 12/17/2014,FRPH , , 79, 2284, 0, 12/17/2014,FRPT , , 911, 2100, 0, 12/17/2014,FRSH , , 709, 2254, 0, 12/17/2014,FSAM , , 3583, 2718, 0, 12/17/2014,FSBK , , 0, 12, 0, 12/17/2014,FSBW , , 750, 0, 0, 12/17/2014,FSC , , 25928, 30165, 0, 12/17/2014,FSFR , , 3919, 7869, 0, 12/17/2014,FSGI , , 0, 2791, 0, 12/17/2014,FSLR , , 15792, 97293, 0, 12/17/2014,FSRV , , 105, 594, 0, 12/17/2014,FSTR , , 315, 3982, 0, 12/17/2014,FSYS , , 404, 6664, 0, 12/17/2014,FTCS , , 100, 0, 0, 12/17/2014,FTD , , 158, 9764, 0, 12/17/2014,FTEK , , 2000, 2212, 0, 12/17/2014,FTGC , , 527, 0, 0, 12/17/2014,FTNT , , 16335, 33552, 0, 12/17/2014,FTR , , 72944, 438204, 0, 12/17/2014,FTSL , , 1608, 0, 0, 12/17/2014,FUEL , , 7229, 24033, 0, 12/17/2014,FULL , , 2025, 1456, 0, 12/17/2014,FULT , , 7520, 45951, 0, 12/17/2014,FUNC , , 0, 15, 0, 12/17/2014,FUND , , 301, 0, 0, 12/17/2014,FV , , 28714, 2281, 0, 12/17/2014,FWM , , 837, 11810, 0, 12/17/2014,FWP , , 362, 32, 0, 12/17/2014,FWRD , , 138, 12003, 0, 12/17/2014,FXCB , , 54, 3838, 0, 12/17/2014,FXEN , , 5500, 22841, 0, 12/17/2014,FXENP , , 100, 0, 0, 12/17/2014,FXI , , 1103, 0, 0, 12/17/2014,GABC , , 406, 5039, 0, 12/17/2014,GAIA , , 106, 6887, 0, 12/17/2014,GAIN , , 4280, 5086, 0, 12/17/2014,GAINO , , 300, 0, 0, 12/17/2014,GALE , , 9999, 50708, 0, 12/17/2014,GALT , , 2748, 8628, 0, 12/17/2014,GAME , , 5900, 4031, 0, 12/17/2014,GARS , , 1384, 2289, 0, 12/17/2014,GASS , , 2000, 1503, 0, 12/17/2014,GBCI , , 2498, 31445, 0, 12/17/2014,GBDC , , 3848, 9743, 0, 12/17/2014,GBLI , , 111, 2953, 0, 12/17/2014,GBNK , , 65, 5121, 0, 12/17/2014,GCVRZ , , 1147, 26200, 0, 12/17/2014,GDX , , 100, 0, 0, 12/17/2014,GDXJ , , 200, 0, 0, 12/17/2014,GENC , , 200, 18, 0, 12/17/2014,GENE , , 16332, 0, 0, 12/17/2014,GEOS , , 6589, 10087, 0, 12/17/2014,GERN , , 26550, 90025, 0, 12/17/2014,GEVA , , 1354, 10292, 0, 12/17/2014,GEVO , , 80303, 8200, 0, 12/17/2014,GFI , , 0, 200, 0, 12/17/2014,GFN , , 698, 4480, 0, 12/17/2014,GG , , 400, 0, 0, 12/17/2014,GGAL , , 3656, 13979, 0, 12/17/2014,GHDX , , 722, 8415, 0, 12/17/2014,GIFI , , 1879, 6423, 0, 12/17/2014,GIGM , , 10013, 200, 0, 12/17/2014,GIII , , 649, 8939, 0, 12/17/2014,GILD , , 141531, 2344399, 0, 12/17/2014,GILT , , 5106, 400, 0, 12/17/2014,GK , , 266, 7385, 0, 12/17/2014,GKNT , , 3, 1, 0, 12/17/2014,GLAD , , 8195, 5481, 0, 12/17/2014,GLADO , , 1500, 0, 0, 12/17/2014,GLBS , , 70, 0, 0, 12/17/2014,GLDC , , 70, 200, 0, 12/17/2014,GLDD , , 3984, 22745, 0, 12/17/2014,GLMD , , 0, 100, 0, 12/17/2014,GLNG , , 22811, 33450, 0, 12/17/2014,GLOP , , 0, 200, 0, 12/17/2014,GLP , , 0, 100, 0, 12/17/2014,GLPI , , 2000, 18669, 0, 12/17/2014,GLRE , , 709, 10967, 0, 12/17/2014,GLRI , , 42, 4911, 0, 12/17/2014,GLU , , 0, 100, 0, 12/17/2014,GLUU , , 11455, 48790, 0, 12/17/2014,GLYC , , 493, 55, 0, 12/17/2014,GMAN , , 1008, 532, 0, 12/17/2014,GMCR , , 9295, 61514, 0, 12/17/2014,GMLP , , 1085, 5887, 0, 12/17/2014,GNBC , , 101, 3152, 0, 12/17/2014,GNCA , , 520, 1511, 0, 12/17/2014,GNCMA , , 1455, 42550, 0, 12/17/2014,GNMA , , 331, 0, 0, 12/17/2014,GNMK , , 1242, 14461, 0, 12/17/2014,GNTX , , 13551, 33849, 0, 12/17/2014,GOGO , , 3944, 33560, 0, 12/17/2014,GOLD , , 12027, 33843, 0, 12/17/2014,GOMO , , 16322, 600, 0, 12/17/2014,GOOD , , 2795, 6623, 0, 12/17/2014,GOOG , , 33668, 272731, 0, 12/17/2014,GOOGL , , 34244, 177097, 0, 12/17/2014,GPOR , , 4401, 24079, 0, 12/17/2014,GPRE , , 5271, 26642, 0, 12/17/2014,GPRO , , 32347, 28550, 0, 12/17/2014,GRBK , , 0, 1461, 0, 12/17/2014,GRFS , , 2926, 8050, 0, 12/17/2014,GRID , , 318, 0, 0, 12/17/2014,GRMN , , 11123, 55293, 0, 12/17/2014,GROW , , 500, 100, 0, 12/17/2014,GRPN , , 68670, 70052, 0, 12/17/2014,GSBC , , 50, 3338, 0, 12/17/2014,GSIG , , 2584, 10707, 0, 12/17/2014,GSIT , , 0, 200, 0, 12/17/2014,GSM , , 2511, 24324, 0, 12/17/2014,GSOL , , 243, 6040, 0, 12/17/2014,GSS , , 0, 3000, 0, 12/17/2014,GSVC , , 1225, 1400, 0, 12/17/2014,GT , , 30296, 118471, 0, 12/17/2014,GTIM , , 875, 0, 0, 12/17/2014,GTIV , , 1175, 30321, 0, 12/17/2014,GTLS , , 4686, 15081, 0, 12/17/2014,GTXI , , 24900, 501, 0, 12/17/2014,GUID , , 179, 8270, 0, 12/17/2014,GULF , , 767, 0, 0, 12/17/2014,GULTU , , 800, 0, 0, 12/17/2014,GURE , , 100, 3480, 0, 12/17/2014,GWPH , , 1427, 2469, 0, 12/17/2014,HA , , 16585, 33946, 0, 12/17/2014,HABT , , 4633, 2963, 0, 12/17/2014,HAFC , , 611, 11866, 0, 12/17/2014,HAIN , , 3403, 10745, 0, 12/17/2014,HALL , , 237, 5429, 0, 12/17/2014,HALO , , 24424, 53169, 0, 12/17/2014,HART , , 262, 315, 0, 12/17/2014,HAS , , 13939, 54772, 0, 12/17/2014,HAWK , , 2584, 21012, 0, 12/17/2014,HAWKB , , 397, 10403, 0, 12/17/2014,HAYN , , 175, 4167, 0, 12/17/2014,HBAN , , 32360, 330774, 0, 12/17/2014,HBANP , , 5, 0, 0, 12/17/2014,HBCP , , 0, 18, 0, 12/17/2014,HBHC , , 3125, 35694, 0, 12/17/2014,HBIO , , 1000, 944, 0, 12/17/2014,HBNC , , 107, 2879, 0, 12/17/2014,HBNK , , 0, 7, 0, 12/17/2014,HBOS , , 1, 323, 0, 12/17/2014,HBP , , 500, 100, 0, 12/17/2014,HCBK , , 10568, 344774, 0, 12/17/2014,HCCI , , 1339, 5282, 0, 12/17/2014,HCKT , , 311, 10271, 0, 12/17/2014,HCOM , , 100, 4739, 0, 12/17/2014,HCSG , , 1340, 32049, 0, 12/17/2014,HCT , , 1124, 93771, 0, 12/17/2014,HDNG , , 232, 1622, 0, 12/17/2014,HDP , , 130969, 2860, 0, 12/17/2014,HDRAR , , 100, 0, 0, 12/17/2014,HDS , , 4152, 21118, 0, 12/17/2014,HDSN , , 100, 3529, 0, 12/17/2014,HEAR , , 1425, 2814, 0, 12/17/2014,HEES , , 3162, 15403, 0, 12/17/2014,HELE , , 283, 15621, 0, 12/17/2014,HEOP , , 99, 7340, 0, 12/17/2014,HERO , , 60531, 68018, 0, 12/17/2014,HFBC , , 0, 11, 0, 12/17/2014,HFWA , , 282, 9936, 0, 12/17/2014,HGSH , , 2492, 2103, 0, 12/17/2014,HIBB , , 1007, 10167, 0, 12/17/2014,HIFS , , 1, 0, 0, 12/17/2014,HIIQ , , 160, 3000, 0, 12/17/2014,HILL , , 484, 19065, 0, 12/17/2014,HIMX , , 23658, 16646, 0, 12/17/2014,HLIT , , 2451, 39913, 0, 12/17/2014,HLSS , , 9038, 30809, 0, 12/17/2014,HLX , , 100, 0, 0, 12/17/2014,HMHC , , 1625, 39019, 0, 12/17/2014,HMIN , , 614, 1484, 0, 12/17/2014,HMPR , , 517, 13165, 0, 12/17/2014,HMST , , 563, 4937, 0, 12/17/2014,HMSY , , 3110, 50220, 0, 12/17/2014,HMTV , , 29, 3176, 0, 12/17/2014,HNH , , 286, 1759, 0, 12/17/2014,HNNA , , 225, 100, 0, 12/17/2014,HNRG , , 124, 4054, 0, 12/17/2014,HNSN , , 4074, 201, 0, 12/17/2014,HOFT , , 239, 628, 0, 12/17/2014,HOLI , , 2635, 13740, 0, 12/17/2014,HOLX , , 10426, 48409, 0, 12/17/2014,HOMB , , 992, 19306, 0, 12/17/2014,HPJ , , 1501, 1413, 0, 12/17/2014,HPQ , , 13400, 0, 0, 12/17/2014,HPTX , , 390, 4895, 0, 12/17/2014,HQY , , 462, 4688, 0, 12/17/2014,HRTX , , 650, 8985, 0, 12/17/2014,HRZN , , 125, 1446, 0, 12/17/2014,HSGX , , 267, 1000, 0, 12/17/2014,HSIC , , 3389, 53351, 0, 12/17/2014,HSII , , 474, 9785, 0, 12/17/2014,HSKA , , 1140, 200, 0, 12/17/2014,HSNI , , 5057, 16519, 0, 12/17/2014,HSOL , , 410, 5590, 0, 12/17/2014,HSON , , 100, 0, 0, 12/17/2014,HSTM , , 95, 7632, 0, 12/17/2014,HTBI , , 93, 8283, 0, 12/17/2014,HTBK , , 100, 6882, 0, 12/17/2014,HTCH , , 80, 3800, 0, 12/17/2014,HTHT , , 47, 969, 0, 12/17/2014,HTLD , , 2419, 21906, 0, 12/17/2014,HTLF , , 180, 5910, 0, 12/17/2014,HTWR , , 1297, 5748, 0, 12/17/2014,HUBG , , 1928, 15937, 0, 12/17/2014,HUN , , 200, 0, 0, 12/17/2014,HURC , , 96, 2940, 0, 12/17/2014,HURN , , 1117, 7932, 0, 12/17/2014,HWAY , , 325, 11895, 0, 12/17/2014,HWCC , , 79, 6605, 0, 12/17/2014,HWKN , , 206, 3808, 0, 12/17/2014,HYGS , , 2791, 504, 0, 12/17/2014,HYLS , , 360, 0, 0, 12/17/2014,HYND , , 0, 100, 0, 12/17/2014,HYXU , , 100, 0, 0, 12/17/2014,HYZD , , 501, 0, 0, 12/17/2014,HZNP , , 9819, 47300, 0, 12/17/2014,IACI , , 2110, 13730, 0, 12/17/2014,IART , , 1525, 14811, 0, 12/17/2014,IAU , , 630, 0, 0, 12/17/2014,IBB , , 6557, 19985, 0, 12/17/2014,IBCA , , 0, 1671, 0, 12/17/2014,IBCP , , 142, 13190, 0, 12/17/2014,IBKC , , 1344, 15616, 0, 12/17/2014,IBKR , , 2507, 13714, 0, 12/17/2014,IBOC , , 468, 25536, 0, 12/17/2014,IBTX , , 441, 4850, 0, 12/17/2014,ICAD , , 100, 160, 0, 12/17/2014,ICEL , , 703, 5379, 0, 12/17/2014,ICFI , , 87, 9773, 0, 12/17/2014,ICLD , , 11707, 777, 0, 12/17/2014,ICLDW , , 121, 0, 0, 12/17/2014,ICLN , , 4780, 0, 0, 12/17/2014,ICLR , , 3763, 5311, 0, 12/17/2014,ICON , , 9827, 181721, 0, 12/17/2014,ICPT , , 1063, 5165, 0, 12/17/2014,ICUI , , 2625, 5411, 0, 12/17/2014,IDCC , , 1910, 89917, 0, 12/17/2014,IDRA , , 30381, 39080, 0, 12/17/2014,IDSY , , 300, 0, 0, 12/17/2014,IDTI , , 50226, 131164, 0, 12/17/2014,IDXX , , 556, 8316, 0, 12/17/2014,IEF , , 130, 0, 0, 12/17/2014,IEP , , 2614, 1079, 0, 12/17/2014,IEUS , , 0, 1, 0, 12/17/2014,IFAS , , 500, 0, 0, 12/17/2014,IFEU , , 0, 1, 0, 12/17/2014,IFGL , , 1274, 3, 0, 12/17/2014,IFON , , 0, 1000, 0, 12/17/2014,IFV , , 221, 0, 0, 12/17/2014,IGOV , , 981, 7, 0, 12/17/2014,IGTE , , 953, 16224, 0, 12/17/2014,IIF , , 100, 0, 0, 12/17/2014,III , , 300, 14376, 0, 12/17/2014,IIIN , , 463, 6910, 0, 12/17/2014,IIJI , , 200, 0, 0, 12/17/2014,IILG , , 481, 16263, 0, 12/17/2014,IIVI , , 495, 28674, 0, 12/17/2014,IKAN , , 32745, 0, 0, 12/17/2014,IKGH , , 2005, 600, 0, 12/17/2014,ILF , , 0, 349, 0, 12/17/2014,ILMN , , 11155, 59897, 0, 12/17/2014,IMDZ , , 100, 2516, 0, 12/17/2014,IMGN , , 12124, 45986, 0, 12/17/2014,IMI , , 100, 100, 0, 12/17/2014,IMKTA , , 2281, 5601, 0, 12/17/2014,IMMR , , 315, 11091, 0, 12/17/2014,IMMU , , 7584, 37768, 0, 12/17/2014,IMMY , , 200, 1, 0, 12/17/2014,IMNP , , 8, 100, 0, 12/17/2014,IMOS , , 4566, 11555, 0, 12/17/2014,IMRS , , 3200, 5200, 0, 12/17/2014,INAP , , 300, 18443, 0, 12/17/2014,INBK , , 1000, 230, 0, 12/17/2014,INCR , , 101, 1740, 0, 12/17/2014,INCY , , 12056, 31032, 0, 12/17/2014,INDA , , 50, 0, 0, 12/17/2014,INDB , , 122, 8739, 0, 12/17/2014,INDY , , 8411, 4332, 0, 12/17/2014,INFA , , 6966, 16393, 0, 12/17/2014,INFI , , 2088, 21895, 0, 12/17/2014,INFN , , 6256, 54632, 0, 12/17/2014,INGN , , 573, 2678, 0, 12/17/2014,ININ , , 348, 7054, 0, 12/17/2014,INO , , 2066, 21239, 0, 12/17/2014,INOD , , 0, 2136, 0, 12/17/2014,INSM , , 3436, 25009, 0, 12/17/2014,INSY , , 1170, 8522, 0, 12/17/2014,INTC , , 337158, 1736583, 0, 12/17/2014,INTL , , 1047, 5640, 0, 12/17/2014,INTU , , 20417, 262186, 0, 12/17/2014,INTX , , 3003, 459, 0, 12/17/2014,INVE , , 129, 1291, 0, 12/17/2014,INVT , , 200, 0, 0, 12/17/2014,INWK , , 264, 11464, 0, 12/17/2014,IOSP , , 308, 10332, 0, 12/17/2014,IPAR , , 801, 10117, 0, 12/17/2014,IPAS , , 555, 100, 0, 12/17/2014,IPCC , , 697, 4337, 0, 12/17/2014,IPCM , , 261, 6242, 0, 12/17/2014,IPGP , , 5233, 30751, 0, 12/17/2014,IPHS , , 4207, 8410, 0, 12/17/2014,IPWR , , 0, 100, 0, 12/17/2014,IPXL , , 5217, 42411, 0, 12/17/2014,IQNT , , 813, 31789, 0, 12/17/2014,IRBT , , 5119, 17866, 0, 12/17/2014,IRDM , , 6154, 80427, 0, 12/17/2014,IRG , , 106, 7882, 0, 12/17/2014,IRIX , , 1400, 0, 0, 12/17/2014,IRWD , , 10520, 49067, 0, 12/17/2014,ISBC , , 9988, 147347, 0, 12/17/2014,ISCA , , 1283, 12545, 0, 12/17/2014,ISHG , , 300, 5, 0, 12/17/2014,ISIG , , 2500, 1100, 0, 12/17/2014,ISIL , , 8197, 57324, 0, 12/17/2014,ISIS , , 15410, 88509, 0, 12/17/2014,ISLE , , 541, 8884, 0, 12/17/2014,ISM , , 200, 0, 0, 12/17/2014,ISNS , , 8379, 1261, 0, 12/17/2014,ISRG , , 1044, 24877, 0, 12/17/2014,ISRL , , 100, 340, 0, 12/17/2014,ISSC , , 510, 100, 0, 12/17/2014,ISSI , , 454, 11052, 0, 12/17/2014,ITCI , , 59, 5452, 0, 12/17/2014,ITIC , , 1, 95, 0, 12/17/2014,ITRI , , 783, 16594, 0, 12/17/2014,ITRN , , 2, 200, 0, 12/17/2014,IVAC , , 405, 7575, 0, 12/17/2014,IVAN , , 119, 0, 0, 12/17/2014,IWM , , 0, 1100, 0, 12/17/2014,IXYS , , 1872, 10655, 0, 12/17/2014,JACK , , 1784, 15153, 0, 12/17/2014,JAKK , , 3264, 9512, 0, 12/17/2014,JASN , , 40, 411, 0, 12/17/2014,JASO , , 6753, 12596, 0, 12/17/2014,JAZZ , , 10082, 15985, 0, 12/17/2014,JBHT , , 5380, 149616, 0, 12/17/2014,JBLU , , 102575, 181503, 0, 12/17/2014,JBSS , , 977, 3005, 0, 12/17/2014,JCOM , , 3577, 21288, 0, 12/17/2014,JCS , , 0, 8, 0, 12/17/2014,JD , , 34229, 13716, 0, 12/17/2014,JDSU , , 7115, 120058, 0, 12/17/2014,JIVE , , 2769, 19147, 0, 12/17/2014,JJSF , , 734, 5967, 0, 12/17/2014,JKHY , , 3582, 15425, 0, 12/17/2014,JMBA , , 3991, 5677, 0, 12/17/2014,JOBS , , 2473, 2765, 0, 12/17/2014,JOEZ , , 2050, 100, 0, 12/17/2014,JOUT , , 200, 1904, 0, 12/17/2014,JRJC , , 28939, 16045, 0, 12/17/2014,JRVR , , 969, 1600, 0, 12/17/2014,JSM , , 702, 0, 0, 12/17/2014,JST , , 25, 0, 0, 12/17/2014,JVA , , 15690, 300, 0, 12/17/2014,KALU , , 685, 8168, 0, 12/17/2014,KAMN , , 0, 15, 0, 12/17/2014,KANG , , 322, 10836, 0, 12/17/2014,KBAL , , 3429, 15169, 0, 12/17/2014,KBIO , , 2000, 1601, 0, 12/17/2014,KCAP , , 5545, 5180, 0, 12/17/2014,KCLI , , 36, 1203, 0, 12/17/2014,KE , , 9246, 12446, 0, 12/17/2014,KELYA , , 561, 12505, 0, 12/17/2014,KERX , , 5122, 43769, 0, 12/17/2014,KEYW , , 877, 15102, 0, 12/17/2014,KFRC , , 122, 10262, 0, 12/17/2014,KFX , , 1060, 24802, 0, 12/17/2014,KGC , , 100, 0, 0, 12/17/2014,KGJI , , 2900, 0, 0, 12/17/2014,KIN , , 886, 8905, 0, 12/17/2014,KINS , , 50, 0, 0, 12/17/2014,KIRK , , 115, 6627, 0, 12/17/2014,KITE , , 11565, 14598, 0, 12/17/2014,KLAC , , 12999, 210648, 0, 12/17/2014,KLIC , , 1940, 23086, 0, 12/17/2014,KLXI , , 10320, 110791, 0, 12/17/2014,KMDA , , 600, 300, 0, 12/17/2014,KMPR , , 0, 10000, 0, 12/17/2014,KNDI , , 17399, 20634, 0, 12/17/2014,KONA , , 100, 826, 0, 12/17/2014,KOOL , , 12980, 0, 0, 12/17/2014,KOPN , , 2000, 26267, 0, 12/17/2014,KOSS , , 1500, 0, 0, 12/17/2014,KPTI , , 8536, 6770, 0, 12/17/2014,KRFT , , 37644, 216959, 0, 12/17/2014,KRNY , , 166, 4404, 0, 12/17/2014,KTCC , , 276, 12, 0, 12/17/2014,KTEC , , 300, 111, 0, 12/17/2014,KTOS , , 5771, 28655, 0, 12/17/2014,KTWO , , 100, 2759, 0, 12/17/2014,KUTV , , 0, 400, 0, 12/17/2014,KVHI , , 69, 6919, 0, 12/17/2014,KWEB , , 1059, 100, 0, 12/17/2014,KYTH , , 3332, 7830, 0, 12/17/2014,KZ , , 500, 0, 0, 12/17/2014,LABL , , 721, 6393, 0, 12/17/2014,LACO , , 0, 1, 0, 12/17/2014,LAKE , , 7234, 22817, 0, 12/17/2014,LALT , , 18, 0, 0, 12/17/2014,LAMR , , 4794, 35098, 0, 12/17/2014,LANC , , 151, 10538, 0, 12/17/2014,LAND , , 185, 100, 0, 12/17/2014,LARK , , 0, 100, 0, 12/17/2014,LAWS , , 675, 262, 0, 12/17/2014,LAYN , , 1555, 13048, 0, 12/17/2014,LBAI , , 169, 12299, 0, 12/17/2014,LBIX , , 1400, 0, 0, 12/17/2014,LBRDA , , 977, 1538, 0, 12/17/2014,LBRDK , , 108, 12173, 0, 12/17/2014,LBRKR , , 949, 10603, 0, 12/17/2014,LBTYA , , 11718, 41677, 0, 12/17/2014,LBTYK , , 13807, 44947, 0, 12/17/2014,LCNB , , 8, 52, 0, 12/17/2014,LCUT , , 118, 3386, 0, 12/17/2014,LDRH , , 432, 5877, 0, 12/17/2014,LE , , 754, 6605, 0, 12/17/2014,LECO , , 2185, 15788, 0, 12/17/2014,LEDS , , 240, 200, 0, 12/17/2014,LFUS , , 1193, 9071, 0, 12/17/2014,LFVN , , 8500, 100, 0, 12/17/2014,LGCY , , 12426, 18737, 0, 12/17/2014,LGCYO , , 100, 100, 0, 12/17/2014,LGCYP , , 350, 200, 0, 12/17/2014,LGIH , , 400, 12710, 0, 12/17/2014,LGND , , 1127, 14286, 0, 12/17/2014,LH , , 100, 0, 0, 12/17/2014,LHCG , , 351, 5682, 0, 12/17/2014,LINC , , 0, 3410, 0, 12/17/2014,LINE , , 84611, 58280, 0, 12/17/2014,LION , , 108, 5305, 0, 12/17/2014,LIOX , , 3350, 21585, 0, 12/17/2014,LIQD , , 3491, 3300, 0, 12/17/2014,LIVE , , 1009, 100, 0, 12/17/2014,LJPC , , 2413, 3073, 0, 12/17/2014,LKFN , , 276, 6002, 0, 12/17/2014,LKQ , , 43305, 51064, 0, 12/17/2014,LLEX , , 0, 28, 0, 12/17/2014,LLNW , , 2466, 19650, 0, 12/17/2014,LLTC , , 9221, 110458, 0, 12/17/2014,LMAT , , 0, 126, 0, 12/17/2014,LMCA , , 5239, 28407, 0, 12/17/2014,LMCK , , 4179, 26842, 0, 12/17/2014,LMIA , , 1754, 4296, 0, 12/17/2014,LMNR , , 38, 4602, 0, 12/17/2014,LMNS , , 2048, 849, 0, 12/17/2014,LMNX , , 448, 16538, 0, 12/17/2014,LMOS , , 159, 27573, 0, 12/17/2014,LMRK , , 119, 0, 0, 12/17/2014,LNBB , , 1902, 100, 0, 12/17/2014,LNCE , , 609, 21027, 0, 12/17/2014,LNCO , , 79647, 23891, 0, 12/17/2014,LNDC , , 3109, 9941, 0, 12/17/2014,LNG , , 0, 100, 0, 12/17/2014,LNKD , , 0, 2000, 0, 12/17/2014,LNN , , 0, 15, 0, 12/17/2014,LOAN , , 1426, 0, 0, 12/17/2014,LOCK , , 5000, 0, 0, 12/17/2014,LOCM , , 400, 135, 0, 12/17/2014,LOCO , , 14820, 12898, 0, 12/17/2014,LOGI , , 3539, 9119, 0, 12/17/2014,LOGM , , 1558, 18715, 0, 12/17/2014,LONG , , 200, 0, 0, 12/17/2014,LOPE , , 653, 15416, 0, 12/17/2014,LORL , , 59, 5600, 0, 12/17/2014,LOW , , 500, 0, 0, 12/17/2014,LOXO , , 12, 1599, 0, 12/17/2014,LPHI , , 5209, 2950, 0, 12/17/2014,LPLA , , 3442, 23008, 0, 12/17/2014,LPNT , , 779, 9818, 0, 12/17/2014,LPSB , , 0, 3, 0, 12/17/2014,LPSN , , 8035, 26211, 0, 12/17/2014,LPTH , , 3261, 100, 0, 12/17/2014,LPTN , , 1750, 0, 0, 12/17/2014,LQDT , , 5229, 14459, 0, 12/17/2014,LRAD , , 575, 416, 0, 12/17/2014,LRCX , , 7440, 336257, 0, 12/17/2014,LSCC , , 1725, 66664, 0, 12/17/2014,LSTR , , 3217, 20048, 0, 12/17/2014,LTBR , , 10900, 0, 0, 12/17/2014,LTRE , , 0, 2, 0, 12/17/2014,LTRPA , , 61, 7939, 0, 12/17/2014,LULU , , 12830, 31324, 0, 12/17/2014,LUNA , , 100, 0, 0, 12/17/2014,LVNTA , , 1714, 30166, 0, 12/17/2014,LWAY , , 28, 2997, 0, 12/17/2014,LXRX , , 9908, 124431, 0, 12/17/2014,LYTS , , 408, 10101, 0, 12/17/2014,MACK , , 18221, 53162, 0, 12/17/2014,MAG , , 100, 885, 0, 12/17/2014,MAGS , , 13400, 1600, 0, 12/17/2014,MANH , , 1484, 31314, 0, 12/17/2014,MANT , , 697, 13836, 0, 12/17/2014,MAR , , 19673, 193834, 0, 12/17/2014,MARA , , 2203, 300, 0, 12/17/2014,MARK , , 0, 600, 0, 12/17/2014,MARPS , , 11, 0, 0, 12/17/2014,MAS , , 100, 0, 0, 12/17/2014,MASI , , 4204, 24796, 0, 12/17/2014,MAT , , 45487, 336473, 0, 12/17/2014,MATR , , 20040, 758, 0, 12/17/2014,MATW , , 250, 10960, 0, 12/17/2014,MBCN , , 200, 0, 0, 12/17/2014,MBFI , , 2346, 28143, 0, 12/17/2014,MBII , , 2832, 5876, 0, 12/17/2014,MBLX , , 556, 2100, 0, 12/17/2014,MBRG , , 0, 100, 0, 12/17/2014,MBSD , , 2000, 0, 0, 12/17/2014,MBTF , , 100, 1068, 0, 12/17/2014,MBUU , , 890, 3787, 0, 12/17/2014,MBVT , , 203, 2139, 0, 12/17/2014,MBWM , , 74, 6084, 0, 12/17/2014,MCBC , , 116, 10965, 0, 12/17/2014,MCEP , , 17601, 1546, 0, 12/17/2014,MCGC , , 17574, 7912, 0, 12/17/2014,MCHP , , 13903, 348225, 0, 12/17/2014,MCHX , , 815, 18670, 0, 12/17/2014,MCRI , , 96, 4920, 0, 12/17/2014,MCRL , , 1869, 15543, 0, 12/17/2014,MCS , , 0, 200, 0, 12/17/2014,MCUR , , 212, 0, 0, 12/17/2014,MDAS , , 2774, 33168, 0, 12/17/2014,MDCA , , 826, 15341, 0, 12/17/2014,MDCO , , 1434, 33712, 0, 12/17/2014,MDIV , , 2088, 6, 0, 12/17/2014,MDLZ , , 71201, 1010553, 0, 12/17/2014,MDRX , , 11371, 40922, 0, 12/17/2014,MDSO , , 1459, 24534, 0, 12/17/2014,MDT , , 500, 0, 0, 12/17/2014,MDVN , , 4234, 38490, 0, 12/17/2014,MDWD , , 1627, 100, 0, 12/17/2014,MDXG , , 6184, 33854, 0, 12/17/2014,MEET , , 300, 2649, 0, 12/17/2014,MEIL , , 700, 100, 0, 12/17/2014,MEIP , , 1241, 616, 0, 12/17/2014,MELA , , 600, 1814, 0, 12/17/2014,MELI , , 1373, 4531, 0, 12/17/2014,MELR , , 0, 103, 0, 12/17/2014,MEMP , , 22712, 45543, 0, 12/17/2014,MENT , , 2053, 39097, 0, 12/17/2014,MEOH , , 2575, 10933, 0, 12/17/2014,MERC , , 1327, 2969, 0, 12/17/2014,MERU , , 700, 800, 0, 12/17/2014,METR , , 49, 4654, 0, 12/17/2014,MFI , , 93, 38, 0, 12/17/2014,MFLX , , 39, 4274, 0, 12/17/2014,MFRI , , 200, 1, 0, 12/17/2014,MFRM , , 708, 7879, 0, 12/17/2014,MFSF , , 120, 20, 0, 12/17/2014,MGAM , , 3725, 29596, 0, 12/17/2014,MGEE , , 164, 13641, 0, 12/17/2014,MGI , , 6441, 12841, 0, 12/17/2014,MGIC , , 600, 0, 0, 12/17/2014,MGLN , , 2045, 13424, 0, 12/17/2014,MGNX , , 302, 10301, 0, 12/17/2014,MGPI , , 162, 105, 0, 12/17/2014,MGRC , , 359, 8607, 0, 12/17/2014,MHGC , , 129, 11667, 0, 12/17/2014,MHLD , , 3751, 31064, 0, 12/17/2014,MICT , , 100, 0, 0, 12/17/2014,MIDD , , 566, 3304, 0, 12/17/2014,MIE , , 0, 100, 0, 12/17/2014,MIFI , , 0, 3586, 0, 12/17/2014,MIK , , 1471, 4713, 0, 12/17/2014,MILL-D, , 0, 100, 0, 12/17/2014,MIND , , 556, 4918, 0, 12/17/2014,MINI , , 6793, 18056, 0, 12/17/2014,MITK , , 1600, 5783, 0, 12/17/2014,MITL , , 213, 1552, 0, 12/17/2014,MKSI , , 1013, 20886, 0, 12/17/2014,MKTO , , 757, 10433, 0, 12/17/2014,MKTX , , 774, 14192, 0, 12/17/2014,MLAB , , 118, 984, 0, 12/17/2014,MLHR , , 2671, 31180, 0, 12/17/2014,MLI , , 2000, 0, 0, 12/17/2014,MLNK , , 1076, 14250, 0, 12/17/2014,MLNX , , 2035, 19392, 0, 12/17/2014,MMAC , , 220, 0, 0, 12/17/2014,MMLP , , 5142, 21348, 0, 12/17/2014,MMSI , , 3409, 16080, 0, 12/17/2014,MMYT , , 380, 736, 0, 12/17/2014,MNDL , , 39, 4400, 0, 12/17/2014,MNDO , , 2221, 342, 0, 12/17/2014,MNGA , , 1360, 100, 0, 12/17/2014,MNKD , , 14228, 188718, 0, 12/17/2014,MNOV , , 1640, 1, 0, 12/17/2014,MNRK , , 0, 14, 0, 12/17/2014,MNRO , , 957, 15042, 0, 12/17/2014,MNST , , 12563, 74976, 0, 12/17/2014,MNTA , , 2868, 25496, 0, 12/17/2014,MNTX , , 1503, 9234, 0, 12/17/2014,MOBI , , 1172, 956, 0, 12/17/2014,MOBL , , 3166, 7636, 0, 12/17/2014,MOCO , , 256, 100, 0, 12/17/2014,MOFG , , 60, 2617, 0, 12/17/2014,MOLG , , 8350, 300, 0, 12/17/2014,MOMO , , 21668, 6060, 0, 12/17/2014,MORN , , 348, 2378, 0, 12/17/2014,MOSY , , 0, 1500, 0, 12/17/2014,MPAA , , 741, 8635, 0, 12/17/2014,MPEL , , 81464, 128388, 0, 12/17/2014,MPET , , 4800, 800, 0, 12/17/2014,MPWR , , 3686, 19672, 0, 12/17/2014,MRCC , , 791, 1716, 0, 12/17/2014,MRCY , , 2406, 10923, 0, 12/17/2014,MRD , , 4333, 4833, 0, 12/17/2014,MRGE , , 5478, 30371, 0, 12/17/2014,MRKT , , 565, 4581, 0, 12/17/2014,MRLN , , 277, 3438, 0, 12/17/2014,MRNS , , 0, 200, 0, 12/17/2014,MRTN , , 1094, 7799, 0, 12/17/2014,MRTX , , 1025, 2728, 0, 12/17/2014,MRVC , , 5, 100, 0, 12/17/2014,MRVL , , 32636, 148570, 0, 12/17/2014,MSCC , , 4627, 44543, 0, 12/17/2014,MSEX , , 430, 5220, 0, 12/17/2014,MSFG , , 199, 7427, 0, 12/17/2014,MSFT , , 483309, 4948663, 0, 12/17/2014,MSG , , 324, 7506, 0, 12/17/2014,MSON , , 200, 0, 0, 12/17/2014,MSTR , , 144, 3812, 0, 12/17/2014,MTBC , , 70, 0, 0, 12/17/2014,MTEX , , 1020, 0, 0, 12/17/2014,MTGE , , 9535, 25249, 0, 12/17/2014,MTLS , , 9486, 1255, 0, 12/17/2014,MTRX , , 2739, 19122, 0, 12/17/2014,MTSC , , 475, 5292, 0, 12/17/2014,MTSI , , 894, 4571, 0, 12/17/2014,MTSN , , 9994, 4478, 0, 12/17/2014,MU , , 170150, 500994, 0, 12/17/2014,MVIS , , 2550, 1728, 0, 12/17/2014,MWIV , , 163, 4673, 0, 12/17/2014,MXC , , 0, 200, 0, 12/17/2014,MXIM , , 21137, 74383, 0, 12/17/2014,MXWL , , 3400, 13778, 0, 12/17/2014,MYGN , , 11244, 13894, 0, 12/17/2014,MYL , , 29202, 204810, 0, 12/17/2014,MYOS , , 600, 0, 0, 12/17/2014,MYRG , , 1386, 6871, 0, 12/17/2014,MZOR , , 1620, 112, 0, 12/17/2014,NADL , , 1500, 0, 0, 12/17/2014,NAII , , 0, 1, 0, 12/17/2014,NAME , , 300, 5302, 0, 12/17/2014,NANO , , 440, 9003, 0, 12/17/2014,NATH , , 261, 1084, 0, 12/17/2014,NATI , , 1605, 11686, 0, 12/17/2014,NATL , , 31, 3300, 0, 12/17/2014,NATR , , 195, 3995, 0, 12/17/2014,NAUH , , 28, 75, 0, 12/17/2014,NAVG , , 307, 5064, 0, 12/17/2014,NAVI , , 10763, 151119, 0, 12/17/2014,NBBC , , 148, 11665, 0, 12/17/2014,NBCB , , 109, 5172, 0, 12/17/2014,NBIX , , 8310, 32843, 0, 12/17/2014,NBS , , 19448, 13029, 0, 12/17/2014,NBTB , , 486, 14995, 0, 12/17/2014,NCIT , , 1875, 891, 0, 12/17/2014,NCLH , , 3743, 30166, 0, 12/17/2014,NCMI , , 1075, 23492, 0, 12/17/2014,NDAQ , , 5827, 37754, 0, 12/17/2014,NDLS , , 912, 4216, 0, 12/17/2014,NDRM , , 268, 627, 0, 12/17/2014,NDSN , , 706, 17572, 0, 12/17/2014,NEAR , , 100, 0, 0, 12/17/2014,NECB , , 20, 0, 0, 12/17/2014,NEM , , 400, 0, 0, 12/17/2014,NEO , , 3500, 1276, 0, 12/17/2014,NEOG , , 404, 14640, 0, 12/17/2014,NEON , , 311, 3000, 0, 12/17/2014,NEOT , , 887, 200, 0, 12/17/2014,NEPT , , 200, 0, 0, 12/17/2014,NERV , , 621, 100, 0, 12/17/2014,NETE , , 2050, 3250, 0, 12/17/2014,NEWP , , 1695, 16039, 0, 12/17/2014,NEWS , , 157, 8493, 0, 12/17/2014,NEWT , , 1000, 301, 0, 12/17/2014,NFBK , , 339, 17464, 0, 12/17/2014,NFLX , , 7410, 62140, 0, 12/17/2014,NGHC , , 733, 14580, 0, 12/17/2014,NHTB , , 400, 0, 0, 12/17/2014,NICE , , 919, 6987, 0, 12/17/2014,NICK , , 46, 4827, 0, 12/17/2014,NILE , , 212, 5189, 0, 12/17/2014,NKE , , 6000, 0, 0, 12/17/2014,NKSH , , 70, 2278, 0, 12/17/2014,NKTR , , 9617, 71498, 0, 12/17/2014,NLNK , , 2437, 9013, 0, 12/17/2014,NLST , , 50, 400, 0, 12/17/2014,NMIH , , 656, 17012, 0, 12/17/2014,NMRX , , 155, 6155, 0, 12/17/2014,NNBR , , 2830, 10198, 0, 12/17/2014,NOC , , 2, 0, 0, 12/17/2014,NPBC , , 3546, 51510, 0, 12/17/2014,NPK , , 0, 21, 0, 12/17/2014,NPSP , , 5325, 82986, 0, 12/17/2014,NRCIA , , 201, 4087, 0, 12/17/2014,NRCIB , , 0, 4, 0, 12/17/2014,NRIM , , 801, 2456, 0, 12/17/2014,NRX , , 0, 100, 0, 12/17/2014,NSIT , , 714, 14673, 0, 12/17/2014,NSPH , , 12600, 8648, 0, 12/17/2014,NSR , , 3500, 0, 0, 12/17/2014,NSSC , , 800, 1, 0, 12/17/2014,NSTG , , 134, 3987, 0, 12/17/2014,NTAP , , 38110, 328883, 0, 12/17/2014,NTCT , , 1277, 14127, 0, 12/17/2014,NTES , , 4213, 4185, 0, 12/17/2014,NTGR , , 987, 21903, 0, 12/17/2014,NTIC , , 0, 10, 0, 12/17/2014,NTK , , 151, 2852, 0, 12/17/2014,NTLS , , 1827, 14582, 0, 12/17/2014,NTRI , , 795, 10606, 0, 12/17/2014,NTRS , , 3907, 63544, 0, 12/17/2014,NTRSP , , 1547, 400, 0, 12/17/2014,NTWK , , 0, 400, 0, 12/17/2014,NUAN , , 20342, 97148, 0, 12/17/2014,NUTR , , 101, 2713, 0, 12/17/2014,NUVA , , 2803, 16369, 0, 12/17/2014,NVAX , , 107215, 97938, 0, 12/17/2014,NVCN , , 60, 0, 0, 12/17/2014,NVDA , , 56609, 314005, 0, 12/17/2014,NVDQ , , 398, 337, 0, 12/17/2014,NVEC , , 459, 1749, 0, 12/17/2014,NVEE , , 240, 200, 0, 12/17/2014,NVFY , , 0, 1, 0, 12/17/2014,NVGN , , 47399, 1745, 0, 12/17/2014,NVMI , , 201, 822, 0, 12/17/2014,NWBI , , 8498, 71647, 0, 12/17/2014,NWBO , , 2382, 19152, 0, 12/17/2014,NWFL , , 0, 179, 0, 12/17/2014,NWLI , , 11, 698, 0, 12/17/2014,NWPX , , 688, 3075, 0, 12/17/2014,NWS , , 1760, 14305, 0, 12/17/2014,NWSA , , 32441, 138688, 0, 12/17/2014,NXPI , , 27987, 49948, 0, 12/17/2014,NXST , , 2035, 22024, 0, 12/17/2014,NXTD , , 237, 589, 0, 12/17/2014,NXTM , , 4240, 23230, 0, 12/17/2014,NYMT , , 15134, 59817, 0, 12/17/2014,NYMTP , , 500, 0, 0, 12/17/2014,NYMX , , 1327, 600, 0, 12/17/2014,NYNY , , 3774, 19124, 0, 12/17/2014,OABC , , 100, 6469, 0, 12/17/2014,OAS , , 300, 0, 0, 12/17/2014,OBAS , , 30, 0, 0, 12/17/2014,OBCI , , 880, 0, 0, 12/17/2014,OCC , , 2897, 0, 0, 12/17/2014,OCFC , , 59, 4228, 0, 12/17/2014,OCLR , , 1132, 34239, 0, 12/17/2014,OCLS , , 500, 0, 0, 12/17/2014,OCRX , , 73, 156, 0, 12/17/2014,OCUL , , 120, 2463, 0, 12/17/2014,ODFL , , 4956, 15153, 0, 12/17/2014,ODP , , 39528, 377693, 0, 12/17/2014,OFIX , , 310, 7949, 0, 12/17/2014,OFLX , , 117, 1208, 0, 12/17/2014,OFS , , 128, 1185, 0, 12/17/2014,OGXI , , 2500, 100, 0, 12/17/2014,OHAI , , 630, 3681, 0, 12/17/2014,OHRP , , 216, 7483, 0, 12/17/2014,OIIM , , 1100, 0, 0, 12/17/2014,OILT , , 0, 100, 0, 12/17/2014,OKS , , 200, 0, 0, 12/17/2014,OKSB , , 208, 8236, 0, 12/17/2014,OLBK , , 110, 3414, 0, 12/17/2014,OLED , , 2202, 21815, 0, 12/17/2014,OLP , , 0, 64, 0, 12/17/2014,OMAB , , 665, 3582, 0, 12/17/2014,OMAM , , 0, 200, 0, 12/17/2014,OMCL , , 3033, 17340, 0, 12/17/2014,OMED , , 106, 7018, 0, 12/17/2014,OMER , , 6176, 18339, 0, 12/17/2014,OMEX , , 1924, 1070, 0, 12/17/2014,ONB , , 1886, 52610, 0, 12/17/2014,ONCY , , 135, 1500, 0, 12/17/2014,ONEQ , , 2140, 0, 0, 12/17/2014,ONNN , , 32505, 82655, 0, 12/17/2014,ONTX , , 8500, 1780, 0, 12/17/2014,ONTY , , 14618, 31485, 0, 12/17/2014,ONVI , , 250, 0, 0, 12/17/2014,OPB , , 300, 2528, 0, 12/17/2014,OPHT , , 2294, 5929, 0, 12/17/2014,OPLK , , 1649, 13226, 0, 12/17/2014,OPTT , , 4800, 1120, 0, 12/17/2014,OPXA , , 19100, 100, 0, 12/17/2014,ORBC , , 298, 17364, 0, 12/17/2014,ORBK , , 1695, 2091, 0, 12/17/2014,ORCL , , 3620, 25000, 0, 12/17/2014,OREX , , 21982, 68996, 0, 12/17/2014,ORIG , , 3696, 12201, 0, 12/17/2014,ORIT , , 1301, 17057, 0, 12/17/2014,ORLY , , 6239, 47719, 0, 12/17/2014,ORMP , , 500, 600, 0, 12/17/2014,ORPN , , 3, 0, 0, 12/17/2014,ORRF , , 100, 16, 0, 12/17/2014,OSBC , , 229, 100, 0, 12/17/2014,OSHC , , 300, 100, 0, 12/17/2014,OSIR , , 750, 8688, 0, 12/17/2014,OSIS , , 439, 10043, 0, 12/17/2014,OSM , , 500, 0, 0, 12/17/2014,OSN , , 63, 0, 0, 12/17/2014,OSTK , , 1369, 4746, 0, 12/17/2014,OSUR , , 5893, 19976, 0, 12/17/2014,OTEL , , 100, 0, 0, 12/17/2014,OTEX , , 2785, 3018, 0, 12/17/2014,OTIC , , 6569, 4962, 0, 12/17/2014,OTIV , , 250, 1400, 0, 12/17/2014,OTTR , , 1622, 12415, 0, 12/17/2014,OUTR , , 3319, 16170, 0, 12/17/2014,OVAS , , 4522, 15761, 0, 12/17/2014,OVLY , , 6, 0, 0, 12/17/2014,OVTI , , 1435, 36955, 0, 12/17/2014,OXFD , , 45, 4957, 0, 12/17/2014,OXGN , , 1016, 0, 0, 12/17/2014,OXLC , , 2565, 1200, 0, 12/17/2014,OZRK , , 3932, 37199, 0, 12/17/2014,PAAS , , 32478, 51008, 0, 12/17/2014,PACB , , 6652, 23792, 0, 12/17/2014,PACW , , 3101, 25392, 0, 12/17/2014,PAGG , , 0, 2, 0, 12/17/2014,PAHC , , 264, 5320, 0, 12/17/2014,PANL , , 64, 164, 0, 12/17/2014,PATK , , 382, 2550, 0, 12/17/2014,PAYX , , 22666, 314034, 0, 12/17/2014,PBCT , , 24032, 227448, 0, 12/17/2014,PBF , , 100, 0, 0, 12/17/2014,PBMD , , 300, 0, 0, 12/17/2014,PBPB , , 1517, 8597, 0, 12/17/2014,PCAR , , 25667, 250496, 0, 12/17/2014,PCBK , , 80, 7078, 0, 12/17/2014,PCCC , , 672, 3842, 0, 12/17/2014,PCH , , 2968, 18595, 0, 12/17/2014,PCLN , , 4072, 19685, 0, 12/17/2014,PCMI , , 4338, 110, 0, 12/17/2014,PCO , , 8686, 55001, 0, 12/17/2014,PCOM , , 1303, 750, 0, 12/17/2014,PCRX , , 684, 18437, 0, 12/17/2014,PCTI , , 0, 706, 0, 12/17/2014,PCTY , , 5777, 8552, 0, 12/17/2014,PCYC , , 2320, 8231, 0, 12/17/2014,PCYG , , 100, 3827, 0, 12/17/2014,PCYO , , 250, 0, 0, 12/17/2014,PDBC , , 300, 0, 0, 12/17/2014,PDCE , , 7194, 26214, 0, 12/17/2014,PDCO , , 2821, 83735, 0, 12/17/2014,PDFS , , 1235, 12568, 0, 12/17/2014,PDLI , , 58076, 390020, 0, 12/17/2014,PEBK , , 1, 0, 0, 12/17/2014,PEBO , , 60, 4479, 0, 12/17/2014,PEGA , , 9898, 18633, 0, 12/17/2014,PEGI , , 3404, 16379, 0, 12/17/2014,PEIX , , 17481, 19040, 0, 12/17/2014,PENN , , 4499, 31246, 0, 12/17/2014,PENX , , 484, 417, 0, 12/17/2014,PEOP , , 658, 81, 0, 12/17/2014,PERF , , 1817, 3, 0, 12/17/2014,PERI , , 2000, 300, 0, 12/17/2014,PERY , , 171, 4464, 0, 12/17/2014,PES , , 7500, 0, 0, 12/17/2014,PESI , , 0, 400, 0, 12/17/2014,PETM , , 8515, 80553, 0, 12/17/2014,PETS , , 1274, 9784, 0, 12/17/2014,PETX , , 1320, 13079, 0, 12/17/2014,PFBC , , 124, 3788, 0, 12/17/2014,PFBI , , 256, 22, 0, 12/17/2014,PFBX , , 0, 466, 0, 12/17/2014,PFIE , , 1800, 12390, 0, 12/17/2014,PFIS , , 100, 2376, 0, 12/17/2014,PFLT , , 3401, 2398, 0, 12/17/2014,PFMT , , 175, 20029, 0, 12/17/2014,PFPT , , 5742, 14866, 0, 12/17/2014,PGC , , 53, 4438, 0, 12/17/2014,PGNX , , 3758, 47757, 0, 12/17/2014,PGTI , , 4906, 18910, 0, 12/17/2014,PHIIK , , 99, 4300, 0, 12/17/2014,PHMD , , 11474, 9554, 0, 12/17/2014,PHX , , 300, 0, 0, 12/17/2014,PICO , , 200, 9859, 0, 12/17/2014,PIH , , 300, 100, 0, 12/17/2014,PINC , , 68, 5542, 0, 12/17/2014,PKOH , , 269, 3361, 0, 12/17/2014,PKT , , 3300, 12074, 0, 12/17/2014,PLAB , , 1733, 24061, 0, 12/17/2014,PLAY , , 5477, 1610, 0, 12/17/2014,PLCE , , 1537, 12410, 0, 12/17/2014,PLCM , , 5342, 57594, 0, 12/17/2014,PLKI , , 1440, 8555, 0, 12/17/2014,PLMT , , 100, 1727, 0, 12/17/2014,PLNR , , 1372, 1923, 0, 12/17/2014,PLPC , , 9, 1014, 0, 12/17/2014,PLPM , , 500, 500, 0, 12/17/2014,PLTM , , 200, 0, 0, 12/17/2014,PLUG , , 59831, 117579, 0, 12/17/2014,PLUS , , 55, 1877, 0, 12/17/2014,PLXS , , 1067, 14211, 0, 12/17/2014,PMBC , , 0, 36, 0, 12/17/2014,PMCS , , 4957, 64698, 0, 12/17/2014,PMD , , 200, 1, 0, 12/17/2014,PMFG , , 100, 100, 0, 12/17/2014,PNFP , , 974, 12828, 0, 12/17/2014,PNNT , , 23675, 19390, 0, 12/17/2014,PNQI , , 1044, 254, 0, 12/17/2014,PNRA , , 1583, 6970, 0, 12/17/2014,PNRG , , 70, 1227, 0, 12/17/2014,PNTR , , 340, 0, 0, 12/17/2014,PODD , , 2122, 22879, 0, 12/17/2014,POOL , , 1195, 16390, 0, 12/17/2014,POWI , , 537, 15097, 0, 12/17/2014,POWL , , 146, 4998, 0, 12/17/2014,POZN , , 16237, 24013, 0, 12/17/2014,PPBI , , 76, 5600, 0, 12/17/2014,PPC , , 5368, 28774, 0, 12/17/2014,PPHM , , 3691, 60097, 0, 12/17/2014,PRAA , , 2746, 20357, 0, 12/17/2014,PRAH , , 1243, 1151, 0, 12/17/2014,PRAN , , 8322, 500, 0, 12/17/2014,PRCP , , 500, 0, 0, 12/17/2014,PRFT , , 168, 14107, 0, 12/17/2014,PRFZ , , 1415, 3, 0, 12/17/2014,PRGN , , 0, 200, 0, 12/17/2014,PRGS , , 4476, 28910, 0, 12/17/2014,PRGX , , 1502, 11099, 0, 12/17/2014,PRIM , , 4476, 29563, 0, 12/17/2014,PRK , , 0, 100, 0, 12/17/2014,PRKR , , 1910, 38167, 0, 12/17/2014,PRMW , , 2199, 0, 0, 12/17/2014,PROV , , 0, 519, 0, 12/17/2014,PRPH , , 70, 0, 0, 12/17/2014,PRQR , , 250, 4, 0, 12/17/2014,PRSC , , 458, 4595, 0, 12/17/2014,PRSS , , 100, 0, 0, 12/17/2014,PRTA , , 1812, 11499, 0, 12/17/2014,PRTK , , 20, 2500, 0, 12/17/2014,PRTO , , 0, 100, 0, 12/17/2014,PRTS , , 0, 100, 0, 12/17/2014,PRXI , , 0, 1100, 0, 12/17/2014,PRXL , , 3130, 26476, 0, 12/17/2014,PSAU , , 100, 0, 0, 12/17/2014,PSCC , , 4, 2, 0, 12/17/2014,PSCE , , 540, 0, 0, 12/17/2014,PSCF , , 195, 0, 0, 12/17/2014,PSCH , , 20, 0, 0, 12/17/2014,PSCI , , 100, 0, 0, 12/17/2014,PSCM , , 0, 4471, 0, 12/17/2014,PSCT , , 140, 0, 0, 12/17/2014,PSDV , , 5013, 1909, 0, 12/17/2014,PSEC , , 90107, 77335, 0, 12/17/2014,PSEM , , 665, 7500, 0, 12/17/2014,PSIX , , 1186, 2427, 0, 12/17/2014,PSMT , , 215, 6204, 0, 12/17/2014,PSTB , , 153, 14166, 0, 12/17/2014,PSTI , , 3700, 250, 0, 12/17/2014,PSTR , , 500, 100, 0, 12/17/2014,PSUN , , 2770, 24609, 0, 12/17/2014,PTC , , 5195, 40114, 0, 12/17/2014,PTCT , , 5508, 14003, 0, 12/17/2014,PTEN , , 36582, 167848, 0, 12/17/2014,PTIE , , 4830, 14956, 0, 12/17/2014,PTLA , , 1555, 21271, 0, 12/17/2014,PTNR , , 2052, 300, 0, 12/17/2014,PTRY , , 12656, 32919, 0, 12/17/2014,PTSI , , 60, 1008, 0, 12/17/2014,PTX , , 454, 14927, 0, 12/17/2014,PULB , , 100, 0, 0, 12/17/2014,PVTB , , 2943, 28684, 0, 12/17/2014,PWOD , , 83, 1684, 0, 12/17/2014,PWRD , , 4092, 11536, 0, 12/17/2014,PXLW , , 725, 3613, 0, 12/17/2014,PZZA , , 474, 18674, 0, 12/17/2014,PZZI , , 6, 0, 0, 12/17/2014,QABA , , 133, 0, 0, 12/17/2014,QADA , , 287, 2323, 0, 12/17/2014,QADB , , 21, 0, 0, 12/17/2014,QAT , , 19, 0, 0, 12/17/2014,QBAK , , 3, 0, 0, 12/17/2014,QCCO , , 1000, 15, 0, 12/17/2014,QCLN , , 431, 12, 0, 12/17/2014,QCOM , , 113838, 1317356, 0, 12/17/2014,QCRH , , 40, 40, 0, 12/17/2014,QDEL , , 425, 9828, 0, 12/17/2014,QGEN , , 6492, 26060, 0, 12/17/2014,QIWI , , 11214, 2933, 0, 12/17/2014,QLGC , , 13748, 41058, 0, 12/17/2014,QLIK , , 10900, 60817, 0, 12/17/2014,QLTI , , 293, 688, 0, 12/17/2014,QLTY , , 1840, 11988, 0, 12/17/2014,QLYS , , 874, 7543, 0, 12/17/2014,QNST , , 485, 14426, 0, 12/17/2014,QQEW , , 1621, 100, 0, 12/17/2014,QQQ , , 134046, 201199, 0, 12/17/2014,QQQC , , 400, 0, 0, 12/17/2014,QQQX , , 2071, 0, 0, 12/17/2014,QRHC , , 200, 6583, 0, 12/17/2014,QSII , , 2828, 27650, 0, 12/17/2014,QSR , , 0, 200, 0, 12/17/2014,QTEC , , 3313, 850, 0, 12/17/2014,QTWW , , 1700, 4654, 0, 12/17/2014,QUAD , , 0, 100, 0, 12/17/2014,QUIK , , 1076, 17545, 0, 12/17/2014,QUMU , , 0, 312, 0, 12/17/2014,QUNR , , 1100, 1574, 0, 12/17/2014,QURE , , 472, 1400, 0, 12/17/2014,QVCA , , 16881, 81695, 0, 12/17/2014,RAD , , 700, 0, 0, 12/17/2014,RADA , , 1210, 20, 0, 12/17/2014,RAIL , , 976, 3887, 0, 12/17/2014,RAND , , 282, 0, 0, 12/17/2014,RARE , , 481, 2557, 0, 12/17/2014,RAVN , , 857, 13326, 0, 12/17/2014,RBCAA , , 44, 3111, 0, 12/17/2014,RBCN , , 3878, 13340, 0, 12/17/2014,RBPAA , , 249, 0, 0, 12/17/2014,RCII , , 10180, 27774, 0, 12/17/2014,RCKY , , 1022, 336, 0, 12/17/2014,RCMT , , 934, 41, 0, 12/17/2014,RCON , , 0, 600, 0, 12/17/2014,RCPI , , 29530, 1900, 0, 12/17/2014,RCPT , , 772, 91130, 0, 12/17/2014,RDCM , , 0, 100, 0, 12/17/2014,RDEN , , 879, 17223, 0, 12/17/2014,RDHL , , 600, 0, 0, 12/17/2014,RDI , , 509, 5567, 0, 12/17/2014,RDNT , , 445, 15730, 0, 12/17/2014,RDUS , , 3130, 5744, 0, 12/17/2014,RDWR , , 9311, 8119, 0, 12/17/2014,RECN , , 1582, 17538, 0, 12/17/2014,REDF , , 200, 0, 0, 12/17/2014,REFR , , 2018, 0, 0, 12/17/2014,REGI , , 6532, 19404, 0, 12/17/2014,REGN , , 4189, 55125, 0, 12/17/2014,REIS , , 136, 2630, 0, 12/17/2014,RELL , , 75, 203, 0, 12/17/2014,RELV , , 0, 400, 0, 12/17/2014,REMY , , 162, 5906, 0, 12/17/2014,RENT , , 1096, 4984, 0, 12/17/2014,RESN , , 0, 400, 0, 12/17/2014,REXI , , 59, 6753, 0, 12/17/2014,REXX , , 23360, 73652, 0, 12/17/2014,RFIL , , 500, 9, 0, 12/17/2014,RFMD , , 36170, 173040, 0, 12/17/2014,RGDO , , 53, 6973, 0, 12/17/2014,RGDX , , 0, 2000, 0, 12/17/2014,RGEN , , 1099, 18109, 0, 12/17/2014,RGLD , , 6470, 48702, 0, 12/17/2014,RGLS , , 5334, 10461, 0, 12/17/2014,RGSE , , 429, 600, 0, 12/17/2014,RIBT , , 3, 0, 0, 12/17/2014,RICK , , 300, 301, 0, 12/17/2014,RIG , , 500, 0, 0, 12/17/2014,RIGL , , 1900, 42851, 0, 12/17/2014,RITT , , 2250, 0, 0, 12/17/2014,RJET , , 5256, 23451, 0, 12/17/2014,RLJE , , 100, 0, 0, 12/17/2014,RLOC , , 200, 8109, 0, 12/17/2014,RLOG , , 0, 64, 0, 12/17/2014,RLYP , , 1201, 8820, 0, 12/17/2014,RMBS , , 3568, 39269, 0, 12/17/2014,RMCF , , 1, 29, 0, 12/17/2014,RMTI , , 4540, 20105, 0, 12/17/2014,RNA , , 810, 1484, 0, 12/17/2014,RNET , , 1291, 6156, 0, 12/17/2014,RNST , , 908, 12641, 0, 12/17/2014,RNWK , , 601, 7969, 0, 12/17/2014,ROBO , , 67, 0, 0, 12/17/2014,ROCK , , 242, 12714, 0, 12/17/2014,ROG , , 0, 15, 0, 12/17/2014,ROIAK , , 79, 9834, 0, 12/17/2014,ROIC , , 3706, 73811, 0, 12/17/2014,ROKA , , 55, 2042, 0, 12/17/2014,ROLL , , 649, 9222, 0, 12/17/2014,ROSE , , 10718, 62336, 0, 12/17/2014,ROSG , , 1000, 100, 0, 12/17/2014,ROST , , 16645, 81809, 0, 12/17/2014,ROVI , , 4890, 14838, 0, 12/17/2014,ROYL , , 744, 800, 0, 12/17/2014,RP , , 1177, 16694, 0, 12/17/2014,RPRX , , 2286, 9361, 0, 12/17/2014,RPTP , , 9226, 41117, 0, 12/17/2014,RPXC , , 7490, 23558, 0, 12/17/2014,RRD , , 17912, 53202, 0, 12/17/2014,RRGB , , 849, 6228, 0, 12/17/2014,RSTI , , 5242, 10889, 0, 12/17/2014,RSYS , , 1300, 769, 0, 12/17/2014,RTIX , , 1260, 22608, 0, 12/17/2014,RTK , , 1873, 210541, 0, 12/17/2014,RTRX , , 2956, 15938, 0, 12/17/2014,RUSHA , , 742, 15239, 0, 12/17/2014,RUSHB , , 60, 230, 0, 12/17/2014,RUTH , , 620, 14393, 0, 12/17/2014,RVBD , , 11228, 176857, 0, 12/17/2014,RVLT , , 4137, 15241, 0, 12/17/2014,RVNC , , 1300, 6629, 0, 12/17/2014,RWLK , , 1155, 400, 0, 12/17/2014,RXDX , , 640, 40, 0, 12/17/2014,RXII , , 460, 200, 0, 12/17/2014,RYAAY , , 2032, 3628, 0, 12/17/2014,SAAS , , 868, 60957, 0, 12/17/2014,SABR , , 1720, 5849, 0, 12/17/2014,SAEX , , 4, 0, 0, 12/17/2014,SAFM , , 3274, 15251, 0, 12/17/2014,SAFT , , 1217, 4696, 0, 12/17/2014,SAGE , , 442, 2335, 0, 12/17/2014,SAIA , , 419, 11312, 0, 12/17/2014,SAJA , , 0, 100, 0, 12/17/2014,SALE , , 1651, 15357, 0, 12/17/2014,SALM , , 392, 4163, 0, 12/17/2014,SAMG , , 19, 2597, 0, 12/17/2014,SAND , , 200, 0, 0, 12/17/2014,SANM , , 11224, 42669, 0, 12/17/2014,SAPE , , 2728, 115704, 0, 12/17/2014,SASR , , 110, 7944, 0, 12/17/2014,SATS , , 966, 3315, 0, 12/17/2014,SAVE , , 35501, 34300, 0, 12/17/2014,SBAC , , 4363, 217069, 0, 12/17/2014,SBBX , , 136, 0, 0, 12/17/2014,SBCF , , 86, 8077, 0, 12/17/2014,SBGI , , 2193, 27749, 0, 12/17/2014,SBLK , , 4391, 2318, 0, 12/17/2014,SBNY , , 4511, 9051, 0, 12/17/2014,SBRA , , 4844, 29826, 0, 12/17/2014,SBSI , , 2478, 8077, 0, 12/17/2014,SBUX , , 75317, 282915, 0, 12/17/2014,SCAI , , 290, 4993, 0, 12/17/2014,SCHL , , 537, 13467, 0, 12/17/2014,SCHN , , 6029, 12843, 0, 12/17/2014,SCLN , , 2765, 22859, 0, 12/17/2014,SCMP , , 3183, 15423, 0, 12/17/2014,SCOK , , 2250, 1916, 0, 12/17/2014,SCON , , 2541, 200, 0, 12/17/2014,SCOR , , 2654, 12570, 0, 12/17/2014,SCSC , , 952, 15413, 0, 12/17/2014,SCSS , , 3482, 28500, 0, 12/17/2014,SCTY , , 15115, 46496, 0, 12/17/2014,SCVL , , 1460, 5986, 0, 12/17/2014,SEAC , , 2245, 12772, 0, 12/17/2014,SEED , , 700, 1200, 0, 12/17/2014,SEIC , , 2170, 41825, 0, 12/17/2014,SEMI , , 528, 607, 0, 12/17/2014,SENEA , , 141, 2713, 0, 12/17/2014,SEP , , 0, 200, 0, 12/17/2014,SFBC , , 200, 100, 0, 12/17/2014,SFBS , , 118, 2067, 0, 12/17/2014,SFE , , 0, 61, 0, 12/17/2014,SFLY , , 2432, 18134, 0, 12/17/2014,SFM , , 1950, 20727, 0, 12/17/2014,SFNC , , 71, 5520, 0, 12/17/2014,SFXE , , 2958, 19027, 0, 12/17/2014,SGBK , , 256, 3317, 0, 12/17/2014,SGC , , 207, 314, 0, 12/17/2014,SGEN , , 5265, 27605, 0, 12/17/2014,SGI , , 1484, 13084, 0, 12/17/2014,SGMA , , 700, 0, 0, 12/17/2014,SGMO , , 4820, 42317, 0, 12/17/2014,SGMS , , 11790, 33161, 0, 12/17/2014,SGNL , , 5000, 0, 0, 12/17/2014,SGNT , , 4121, 34384, 0, 12/17/2014,SGOC , , 0, 1000, 0, 12/17/2014,SGRP , , 200, 0, 0, 12/17/2014,SGYP , , 3735, 36965, 0, 12/17/2014,SHBI , , 0, 35, 0, 12/17/2014,SHEN , , 238, 18164, 0, 12/17/2014,SHLD , , 5472, 12394, 0, 12/17/2014,SHLDW , , 100, 0, 0, 12/17/2014,SHLM , , 1173, 10221, 0, 12/17/2014,SHLO , , 500, 4151, 0, 12/17/2014,SHOO , , 4348, 23184, 0, 12/17/2014,SHOR , , 1603, 30179, 0, 12/17/2014,SHOS , , 100, 8643, 0, 12/17/2014,SHPG , , 2171, 9386, 0, 12/17/2014,SIAL , , 5084, 56298, 0, 12/17/2014,SIEN , , 478, 652, 0, 12/17/2014,SIFI , , 80, 93, 0, 12/17/2014,SIFY , , 7500, 4149, 0, 12/17/2014,SIGI , , 2577, 22883, 0, 12/17/2014,SIGM , , 2452, 4321, 0, 12/17/2014,SILC , , 830, 122, 0, 12/17/2014,SIMG , , 2874, 29789, 0, 12/17/2014,SIMO , , 6255, 4626, 0, 12/17/2014,SINA , , 15162, 15446, 0, 12/17/2014,SINO , , 1000, 0, 0, 12/17/2014,SIRI , , 149980, 1009098, 0, 12/17/2014,SIRO , , 2483, 20956, 0, 12/17/2014,SIVB , , 2244, 16202, 0, 12/17/2014,SIXD , , 160, 0, 0, 12/17/2014,SJT , , 0, 100, 0, 12/17/2014,SKBI , , 600, 0, 0, 12/17/2014,SKIS , , 88, 702, 0, 12/17/2014,SKUL , , 6195, 7095, 0, 12/17/2014,SKYS , , 0, 19, 0, 12/17/2014,SKYW , , 8745, 24868, 0, 12/17/2014,SKYY , , 117, 0, 0, 12/17/2014,SLAB , , 465, 25296, 0, 12/17/2014,SLB , , 700, 0, 0, 12/17/2014,SLCA , , 200, 0, 0, 12/17/2014,SLGN , , 818, 11573, 0, 12/17/2014,SLM , , 14156, 103057, 0, 12/17/2014,SLMBP , , 1, 0, 0, 12/17/2014,SLP , , 200, 400, 0, 12/17/2014,SLRC , , 3912, 9476, 0, 12/17/2014,SLXP , , 8466, 22861, 0, 12/17/2014,SM , , 100, 0, 0, 12/17/2014,SMCI , , 4662, 15514, 0, 12/17/2014,SMED , , 0, 200, 0, 12/17/2014,SMLR , , 2853, 0, 0, 12/17/2014,SMMF , , 100, 0, 0, 12/17/2014,SMPL , , 0, 119, 0, 12/17/2014,SMRT , , 1964, 11492, 0, 12/17/2014,SMSI , , 1180, 1000, 0, 12/17/2014,SMT , , 200, 100, 0, 12/17/2014,SMTC , , 2844, 32573, 0, 12/17/2014,SMTX , , 30, 0, 0, 12/17/2014,SNAK , , 524, 8364, 0, 12/17/2014,SNBC , , 138, 3827, 0, 12/17/2014,SNC , , 0, 200, 0, 12/17/2014,SNCR , , 1577, 17423, 0, 12/17/2014,SNDK , , 21955, 655825, 0, 12/17/2014,SNFCA , , 835, 100, 0, 12/17/2014,SNHY , , 102, 8509, 0, 12/17/2014,SNMX , , 703, 19340, 0, 12/17/2014,SNPS , , 2885, 113371, 0, 12/17/2014,SNSS , , 21808, 25964, 0, 12/17/2014,SNTA , , 7705, 35758, 0, 12/17/2014,SOCL , , 498, 2050, 0, 12/17/2014,SODA , , 3490, 2496, 0, 12/17/2014,SOFO , , 250, 9, 0, 12/17/2014,SOHO , , 1150, 1, 0, 12/17/2014,SOHU , , 2004, 3245, 0, 12/17/2014,SONA , , 0, 16, 0, 12/17/2014,SONC , , 2429, 39827, 0, 12/17/2014,SONS , , 1643, 89857, 0, 12/17/2014,SOXX , , 1277, 40150, 0, 12/17/2014,SP , , 96, 6137, 0, 12/17/2014,SPAN , , 155, 0, 0, 12/17/2014,SPAR , , 439, 11120, 0, 12/17/2014,SPCB , , 5008, 100, 0, 12/17/2014,SPDC , , 415, 21019, 0, 12/17/2014,SPEX , , 6300, 560, 0, 12/17/2014,SPHS , , 17387, 1000, 0, 12/17/2014,SPIL , , 18702, 25733, 0, 12/17/2014,SPKE , , 1513, 1346, 0, 12/17/2014,SPLK , , 18877, 31827, 0, 12/17/2014,SPLS , , 121656, 544302, 0, 12/17/2014,SPNC , , 1800, 15247, 0, 12/17/2014,SPNS , , 709, 7766, 0, 12/17/2014,SPOK , , 437, 31631, 0, 12/17/2014,SPPI , , 1926, 43770, 0, 12/17/2014,SPRT , , 200, 5007, 0, 12/17/2014,SPSC , , 520, 6003, 0, 12/17/2014,SPTN , , 1603, 17002, 0, 12/17/2014,SPU , , 2449, 0, 0, 12/17/2014,SPWH , , 1568, 4055, 0, 12/17/2014,SPWR , , 35365, 33125, 0, 12/17/2014,SPY , , 300, 15300, 0, 12/17/2014,SQBG , , 77, 5978, 0, 12/17/2014,SQBK , , 349, 2552, 0, 12/17/2014,SQI , , 131, 10294, 0, 12/17/2014,SQNM , , 5251, 50008, 0, 12/17/2014,SQQQ , , 7421, 4085, 0, 12/17/2014,SRCE , , 183, 4795, 0, 12/17/2014,SRCL , , 10203, 59287, 0, 12/17/2014,SRDX , , 1847, 6485, 0, 12/17/2014,SREV , , 1500, 56490, 0, 12/17/2014,SRNE , , 7964, 2359, 0, 12/17/2014,SRPT , , 6224, 29795, 0, 12/17/2014,SRSC , , 202, 2, 0, 12/17/2014,SSB , , 559, 7874, 0, 12/17/2014,SSBI , , 100, 0, 0, 12/17/2014,SSH , , 500, 100, 0, 12/17/2014,SSNC , , 2140, 22739, 0, 12/17/2014,SSRG , , 1232, 8611, 0, 12/17/2014,SSRI , , 20219, 40039, 0, 12/17/2014,SSYS , , 19743, 123085, 0, 12/17/2014,STAA , , 310, 16324, 0, 12/17/2014,STB , , 4421, 200, 0, 12/17/2014,STBA , , 748, 11463, 0, 12/17/2014,STBZ , , 694, 13019, 0, 12/17/2014,STCK , , 165, 6031, 0, 12/17/2014,STEM , , 6100, 5201, 0, 12/17/2014,STFC , , 67, 4837, 0, 12/17/2014,STKL , , 161, 8470, 0, 12/17/2014,STLD , , 19546, 225265, 0, 12/17/2014,STLY , , 0, 39, 0, 12/17/2014,STML , , 1800, 5083, 0, 12/17/2014,STMP , , 502, 6297, 0, 12/17/2014,STNR , , 175, 4820, 0, 12/17/2014,STON , , 0, 100, 0, 12/17/2014,STRA , , 261, 4419, 0, 12/17/2014,STRL , , 160, 10322, 0, 12/17/2014,STRM , , 100, 100, 0, 12/17/2014,STRN , , 0, 200, 0, 12/17/2014,STRS , , 0, 100, 0, 12/17/2014,STRT , , 24, 1621, 0, 12/17/2014,STRZA , , 3181, 28914, 0, 12/17/2014,STX , , 23631, 286428, 0, 12/17/2014,STXS , , 869, 450, 0, 12/17/2014,SUBK , , 51, 3633, 0, 12/17/2014,SUMR , , 1002, 1002, 0, 12/17/2014,SUN , , 0, 100, 0, 12/17/2014,SUNS , , 650, 1739, 0, 12/17/2014,SUPN , , 1532, 25699, 0, 12/17/2014,SURG , , 1274, 100, 0, 12/17/2014,SUSQ , , 4811, 76942, 0, 12/17/2014,SUTR , , 200, 0, 0, 12/17/2014,SVA , , 600, 4304, 0, 12/17/2014,SVVC , , 274, 0, 0, 12/17/2014,SWHC , , 6232, 19794, 0, 12/17/2014,SWIR , , 16263, 15973, 0, 12/17/2014,SWKS , , 29230, 87145, 0, 12/17/2014,SWSH , , 100, 0, 0, 12/17/2014,SYBT , , 1554, 4986, 0, 12/17/2014,SYKE , , 272, 16314, 0, 12/17/2014,SYMC , , 78960, 319029, 0, 12/17/2014,SYMX , , 399, 0, 0, 12/17/2014,SYNA , , 2661, 20650, 0, 12/17/2014,SYNC , , 620, 1000, 0, 12/17/2014,SYNL , , 250, 779, 0, 12/17/2014,SYNT , , 1003, 12739, 0, 12/17/2014,SYPR , , 6000, 66, 0, 12/17/2014,SYRX , , 200, 0, 0, 12/17/2014,SYUT , , 100, 7174, 0, 12/17/2014,SZMK , , 297, 10663, 0, 12/17/2014,SZYM , , 21113, 60542, 0, 12/17/2014,TACT , , 8, 100, 0, 12/17/2014,TAIT , , 100, 0, 0, 12/17/2014,TASR , , 62337, 59520, 0, 12/17/2014,TAST , , 200, 11430, 0, 12/17/2014,TATT , , 0, 200, 0, 12/17/2014,TAX , , 13, 1457, 0, 12/17/2014,TAXI , , 2520, 9110, 0, 12/17/2014,TBBK , , 700, 13049, 0, 12/17/2014,TBIO , , 0, 100, 0, 12/17/2014,TBK , , 717, 300, 0, 12/17/2014,TBNK , , 100, 3119, 0, 12/17/2014,TBPH , , 1030, 10269, 0, 12/17/2014,TCBI , , 4205, 31797, 0, 12/17/2014,TCBIL , , 21, 0, 0, 12/17/2014,TCBIP , , 54, 0, 0, 12/17/2014,TCBK , , 100, 8499, 0, 12/17/2014,TCCO , , 200, 2350, 0, 12/17/2014,TCP , , 0, 100, 0, 12/17/2014,TCPC , , 13115, 12466, 0, 12/17/2014,TCRD , , 5065, 6526, 0, 12/17/2014,TCX , , 100, 300, 0, 12/17/2014,TDIV , , 2163, 93, 0, 12/17/2014,TEAR , , 50, 300, 0, 12/17/2014,TECD , , 1545, 16045, 0, 12/17/2014,TECH , , 4470, 7834, 0, 12/17/2014,TECU , , 900, 0, 0, 12/17/2014,TEDU , , 1120, 2157, 0, 12/17/2014,TENX , , 110, 100, 0, 12/17/2014,TERP , , 1210, 9542, 0, 12/17/2014,TESO , , 8558, 23061, 0, 12/17/2014,TESS , , 120, 2408, 0, 12/17/2014,TEVA , , 800, 0, 0, 12/17/2014,TFM , , 10945, 15328, 0, 12/17/2014,TFSL , , 2535, 10211, 0, 12/17/2014,TGA , , 1300, 519, 0, 12/17/2014,TGE , , 35, 42, 0, 12/17/2014,TGTX , , 5512, 15266, 0, 12/17/2014,THFF , , 278, 3680, 0, 12/17/2014,THLD , , 1368, 33335, 0, 12/17/2014,THOR , , 4281, 29629, 0, 12/17/2014,THRM , , 5187, 15345, 0, 12/17/2014,THRX , , 2976, 49650, 0, 12/17/2014,THST , , 50, 0, 0, 12/17/2014,TICC , , 8810, 12468, 0, 12/17/2014,TIGR , , 0, 222, 0, 12/17/2014,TILE , , 1036, 39962, 0, 12/17/2014,TINY , , 0, 5468, 0, 12/17/2014,TIPT , , 27, 2847, 0, 12/17/2014,TITN , , 2034, 8501, 0, 12/17/2014,TIVO , , 12630, 59129, 0, 12/17/2014,TKAI , , 520, 386, 0, 12/17/2014,TKMR , , 2873, 1034, 0, 12/17/2014,TLF , , 600, 11, 0, 12/17/2014,TLMR , , 80, 15316, 0, 12/17/2014,TLOG , , 10956, 11286, 0, 12/17/2014,TNAV , , 648, 11029, 0, 12/17/2014,TNDM , , 1868, 8216, 0, 12/17/2014,TNGO , , 2255, 19931, 0, 12/17/2014,TNXP , , 700, 301, 0, 12/17/2014,TOPS , , 154, 0, 0, 12/17/2014,TORM , , 0, 4, 0, 12/17/2014,TOUR , , 3115, 409, 0, 12/17/2014,TOWN , , 204, 10598, 0, 12/17/2014,TQNT , , 15186, 118709, 0, 12/17/2014,TQQQ , , 19018, 1891, 0, 12/17/2014,TRAK , , 2111, 34534, 0, 12/17/2014,TRC , , 0, 15, 0, 12/17/2014,TRCB , , 0, 200, 0, 12/17/2014,TRCH , , 8852, 0, 0, 12/17/2014,TREE , , 29, 3942, 0, 12/17/2014,TRGT , , 200, 3500, 0, 12/17/2014,TRIB , , 635, 5874, 0, 12/17/2014,TRIP , , 6369, 58208, 0, 12/17/2014,TRIV , , 100, 2962, 0, 12/17/2014,TRMB , , 9263, 40068, 0, 12/17/2014,TRMK , , 5472, 28410, 0, 12/17/2014,TRNS , , 100, 15, 0, 12/17/2014,TRNX , , 572, 21100, 0, 12/17/2014,TROW , , 18271, 87531, 0, 12/17/2014,TRS , , 1582, 16089, 0, 12/17/2014,TRST , , 2098, 35303, 0, 12/17/2014,TRUE , , 4159, 7269, 0, 12/17/2014,TRVN , , 5640, 3457, 0, 12/17/2014,TSC , , 299, 9748, 0, 12/17/2014,TSCO , , 4703, 112791, 0, 12/17/2014,TSEM , , 9538, 10100, 0, 12/17/2014,TSLA , , 75769, 44100, 0, 12/17/2014,TSRA , , 1048, 24678, 0, 12/17/2014,TSRE , , 64, 7798, 0, 12/17/2014,TSRI , , 100, 0, 0, 12/17/2014,TSRO , , 500, 7248, 0, 12/17/2014,TST , , 1532, 507, 0, 12/17/2014,TSYS , , 2212, 20080, 0, 12/17/2014,TTEC , , 2260, 8712, 0, 12/17/2014,TTEK , , 2312, 25843, 0, 12/17/2014,TTGT , , 613, 7300, 0, 12/17/2014,TTMI , , 1989, 25247, 0, 12/17/2014,TTOO , , 1000, 2570, 0, 12/17/2014,TTPH , , 4957, 14108, 0, 12/17/2014,TTS , , 5667, 16199, 0, 12/17/2014,TTWO , , 6629, 153433, 0, 12/17/2014,TUBE , , 678, 2377, 0, 12/17/2014,TUES , , 1391, 20184, 0, 12/17/2014,TVIX , , 316165, 47629, 0, 12/17/2014,TWER , , 215, 401, 0, 12/17/2014,TWIN , , 28, 3547, 0, 12/17/2014,TWMC , , 0, 400, 0, 12/17/2014,TWOU , , 803, 5802, 0, 12/17/2014,TWTR , , 2800, 0, 0, 12/17/2014,TXN , , 48577, 356128, 0, 12/17/2014,TXRH , , 4869, 32729, 0, 12/17/2014,TYPE , , 991, 14113, 0, 12/17/2014,TZOO , , 189, 4822, 0, 12/17/2014,UACL , , 336, 2735, 0, 12/17/2014,UAE , , 1653, 0, 0, 12/17/2014,UBFO , , 0, 12, 0, 12/17/2014,UBIC , , 9, 0, 0, 12/17/2014,UBNK , , 241, 17901, 0, 12/17/2014,UBNT , , 3920, 35139, 0, 12/17/2014,UBOH , , 1, 0, 0, 12/17/2014,UBSH , , 845, 20506, 0, 12/17/2014,UBSI , , 4134, 28147, 0, 12/17/2014,UCBI , , 4401, 18182, 0, 12/17/2014,UCFC , , 854, 20452, 0, 12/17/2014,UCTT , , 2162, 12114, 0, 12/17/2014,UDF , , 779, 548, 0, 12/17/2014,UEIC , , 715, 6678, 0, 12/17/2014,UEPS , , 2006, 10123, 0, 12/17/2014,UFCS , , 310, 7137, 0, 12/17/2014,UFPI , , 403, 6864, 0, 12/17/2014,UFPT , , 70, 2325, 0, 12/17/2014,UG , , 8, 13, 0, 12/17/2014,UGLD , , 9990, 0, 0, 12/17/2014,UHAL , , 244, 537, 0, 12/17/2014,UIHC , , 450, 8408, 0, 12/17/2014,ULBI , , 3000, 40, 0, 12/17/2014,ULTA , , 4327, 21420, 0, 12/17/2014,ULTI , , 2126, 14235, 0, 12/17/2014,ULTR , , 1750, 8798, 0, 12/17/2014,UMBF , , 380, 18921, 0, 12/17/2014,UMPQ , , 8190, 84729, 0, 12/17/2014,UNAM , , 100, 0, 0, 12/17/2014,UNFI , , 5007, 20397, 0, 12/17/2014,UNIS , , 375, 34994, 0, 12/17/2014,UNT , , 300, 0, 0, 12/17/2014,UNTD , , 1050, 4921, 0, 12/17/2014,UNXL , , 95, 1000, 0, 12/17/2014,UPI , , 0, 57, 0, 12/17/2014,UPIP , , 2000, 63761, 0, 12/17/2014,UPLD , , 2979, 200, 0, 12/17/2014,UPRO , , 0, 25, 0, 12/17/2014,UPS , , 63, 0, 0, 12/17/2014,URBN , , 12366, 82669, 0, 12/17/2014,URI , , 500, 0, 0, 12/17/2014,URRE , , 1233, 600, 0, 12/17/2014,USAK , , 132, 3080, 0, 12/17/2014,USAP , , 127, 2341, 0, 12/17/2014,USAT , , 200, 600, 0, 12/17/2014,USBI , , 0, 7, 0, 12/17/2014,USCR , , 510, 5569, 0, 12/17/2014,USEG , , 20030, 900, 0, 12/17/2014,USLM , , 599, 959, 0, 12/17/2014,USLV , , 2884, 1219, 0, 12/17/2014,USO , , 0, 300, 0, 12/17/2014,USTR , , 1142, 14231, 0, 12/17/2014,UTEK , , 1046, 11577, 0, 12/17/2014,UTHR , , 2747, 132209, 0, 12/17/2014,UTIW , , 6920, 50573, 0, 12/17/2014,UTMD , , 100, 1177, 0, 12/17/2014,UTSI , , 33, 0, 0, 12/17/2014,UVSP , , 101, 5578, 0, 12/17/2014,VA , , 4241, 10038, 0, 12/17/2014,VALE , , 1900, 0, 0, 12/17/2014,VALX , , 0, 415, 0, 12/17/2014,VASC , , 212, 6755, 0, 12/17/2014,VBIV , , 160, 0, 0, 12/17/2014,VBLT , , 24, 0, 0, 12/17/2014,VBTX , , 0, 100, 0, 12/17/2014,VCEL , , 246, 58, 0, 12/17/2014,VCIT , , 4795, 1304, 0, 12/17/2014,VCLT , , 2375, 232, 0, 12/17/2014,VCSH , , 20252, 1032, 0, 12/17/2014,VCYT , , 441, 3553, 0, 12/17/2014,VDSI , , 13383, 20002, 0, 12/17/2014,VECO , , 662, 54780, 0, 12/17/2014,VGGL , , 2243, 1600, 0, 12/17/2014,VGIT , , 651, 5, 0, 12/17/2014,VGLT , , 5703, 4000, 0, 12/17/2014,VGSH , , 761, 42, 0, 12/17/2014,VIA , , 4, 144, 0, 12/17/2014,VIAB , , 14986, 132035, 0, 12/17/2014,VIAS , , 208, 2590, 0, 12/17/2014,VICL , , 11600, 8987, 0, 12/17/2014,VICR , , 1473, 6412, 0, 12/17/2014,VIDI , , 250, 0, 0, 12/17/2014,VIEW , , 200, 0, 0, 12/17/2014,VIIX , , 800, 433, 0, 12/17/2014,VIMC , , 2078, 5977, 0, 12/17/2014,VIP , , 125225, 260747, 0, 12/17/2014,VIRC , , 300, 0, 0, 12/17/2014,VISN , , 0, 100, 0, 12/17/2014,VIVO , , 1404, 16323, 0, 12/17/2014,VLCCF , , 2065, 15988, 0, 12/17/2014,VLGEA , , 800, 2917, 0, 12/17/2014,VMBS , , 533, 9, 0, 12/17/2014,VNDA , , 4602, 41236, 0, 12/17/2014,VNET , , 3926, 5086, 0, 12/17/2014,VNOM , , 1656, 846, 0, 12/17/2014,VNQI , , 8086, 139, 0, 12/17/2014,VNR , , 38722, 113647, 0, 12/17/2014,VNRAP , , 800, 200, 0, 12/17/2014,VNRBP , , 501, 200, 0, 12/17/2014,VNRCP , , 1332, 300, 0, 12/17/2014,VOD , , 65186, 88991, 0, 12/17/2014,VOLC , , 208337, 76527, 0, 12/17/2014,VONE , , 1180, 0, 0, 12/17/2014,VONG , , 1, 11, 0, 12/17/2014,VONV , , 274, 12, 0, 12/17/2014,VOXX , , 4379, 10708, 0, 12/17/2014,VPCO , , 1985, 200, 0, 12/17/2014,VPFG , , 1607, 15546, 0, 12/17/2014,VRA , , 6908, 14539, 0, 12/17/2014,VRML , , 250, 77, 0, 12/17/2014,VRNG , , 15901, 30518, 0, 12/17/2014,VRNS , , 448, 2723, 0, 12/17/2014,VRNT , , 3460, 22460, 0, 12/17/2014,VRSK , , 11072, 53472, 0, 12/17/2014,VRSN , , 3038, 49187, 0, 12/17/2014,VRTB , , 100, 0, 0, 12/17/2014,VRTS , , 293, 3110, 0, 12/17/2014,VRTU , , 757, 10293, 0, 12/17/2014,VRTV , , 100, 0, 0, 12/17/2014,VRTX , , 14184, 209634, 0, 12/17/2014,VSAR , , 501, 2853, 0, 12/17/2014,VSAT , , 915, 19945, 0, 12/17/2014,VSCI , , 0, 3076, 0, 12/17/2014,VSEC , , 100, 1698, 0, 12/17/2014,VSTM , , 7490, 12267, 0, 12/17/2014,VTAE , , 296, 2829, 0, 12/17/2014,VTHR , , 880, 0, 0, 12/17/2014,VTIP , , 1412, 469, 0, 12/17/2014,VTL , , 1818, 2283, 0, 12/17/2014,VTNR , , 919, 6751, 0, 12/17/2014,VTSS , , 268, 18369, 0, 12/17/2014,VTTI , , 0, 100, 0, 12/17/2014,VTWG , , 100, 0, 0, 12/17/2014,VTWO , , 1159, 105, 0, 12/17/2014,VTWV , , 446, 0, 0, 12/17/2014,VVUS , , 13904, 55488, 0, 12/17/2014,VWO , , 200, 0, 0, 12/17/2014,VWOB , , 1123, 2, 0, 12/17/2014,VWR , , 1134, 5181, 0, 12/17/2014,VXUS , , 9394, 370, 0, 12/17/2014,WABC , , 606, 12635, 0, 12/17/2014,WAFD , , 1776, 54276, 0, 12/17/2014,WASH , , 1237, 4813, 0, 12/17/2014,WATT , , 200, 0, 0, 12/17/2014,WAVX , , 5996, 2451, 0, 12/17/2014,WB , , 14199, 16800, 0, 12/17/2014,WBB , , 0, 100, 0, 12/17/2014,WBKC , , 620, 0, 0, 12/17/2014,WBMD , , 630, 14802, 0, 12/17/2014,WDC , , 15305, 108110, 0, 12/17/2014,WDFC , , 164, 6259, 0, 12/17/2014,WEN , , 8906, 34676, 0, 12/17/2014,WERN , , 5687, 21088, 0, 12/17/2014,WETF , , 7992, 46974, 0, 12/17/2014,WEYS , , 97, 2064, 0, 12/17/2014,WFD , , 0, 309, 0, 12/17/2014,WFM , , 31815, 334210, 0, 12/17/2014,WGBS , , 0, 100, 0, 12/17/2014,WHF , , 1346, 1265, 0, 12/17/2014,WHLRW , , 9523, 0, 0, 12/17/2014,WIBC , , 852, 32183, 0, 12/17/2014,WIFI , , 1592, 11654, 0, 12/17/2014,WILN , , 202, 1110, 0, 12/17/2014,WIN , , 95434, 258763, 0, 12/17/2014,WINA , , 159, 1036, 0, 12/17/2014,WIRE , , 1096, 8255, 0, 12/17/2014,WIX , , 1983, 10161, 0, 12/17/2014,WLB , , 7738, 6659, 0, 12/17/2014,WLDN , , 25964, 2681, 0, 12/17/2014,WLFC , , 242, 381, 0, 12/17/2014,WLRH , , 100, 0, 0, 12/17/2014,WLRHU , , 0, 1, 0, 12/17/2014,WMAR , , 137, 8170, 0, 12/17/2014,WMGI , , 1636, 25693, 0, 12/17/2014,WMGIZ , , 100, 0, 0, 12/17/2014,WNR , , 100, 0, 0, 12/17/2014,WOOD , , 240, 2, 0, 12/17/2014,WOOF , , 2195, 11441, 0, 12/17/2014,WOR , , 100, 0, 0, 12/17/2014,WPCS , , 0, 1000, 0, 12/17/2014,WPPGY , , 2061, 247, 0, 12/17/2014,WPRT , , 6876, 500, 0, 12/17/2014,WPX , , 500, 0, 0, 12/17/2014,WRES , , 61791, 102814, 0, 12/17/2014,WRLD , , 184, 3889, 0, 12/17/2014,WSBC , , 742, 8838, 0, 12/17/2014,WSBF , , 493, 11514, 0, 12/17/2014,WSFS , , 163, 2887, 0, 12/17/2014,WSTC , , 1073, 14004, 0, 12/17/2014,WSTG , , 50, 0, 0, 12/17/2014,WSTL , , 345, 1367, 0, 12/17/2014,WTBA , , 71, 5582, 0, 12/17/2014,WTFC , , 2098, 17465, 0, 12/17/2014,WTSL , , 47625, 13103, 0, 12/17/2014,WVVI , , 0, 500, 0, 12/17/2014,WWD , , 813, 26943, 0, 12/17/2014,WWWW , , 1906, 24630, 0, 12/17/2014,WYN , , 9, 0, 0, 12/17/2014,WYNN , , 23507, 69892, 0, 12/17/2014,XCRA , , 5767, 21815, 0, 12/17/2014,XENE , , 3, 0, 0, 12/17/2014,XENT , , 236, 2329, 0, 12/17/2014,XGTI , , 320, 2454, 0, 12/17/2014,XIV , , 94901, 77116, 0, 12/17/2014,XLE , , 2, 0, 0, 12/17/2014,XLNX , , 23543, 341375, 0, 12/17/2014,XLRN , , 277, 8676, 0, 12/17/2014,XNCR , , 5400, 10940, 0, 12/17/2014,XNET , , 300, 1000, 0, 12/17/2014,XNPT , , 255, 29396, 0, 12/17/2014,XOM , , 1600, 0, 0, 12/17/2014,XOMA , , 32782, 98637, 0, 12/17/2014,XONE , , 1332, 9560, 0, 12/17/2014,XOOM , , 8473, 30372, 0, 12/17/2014,XRAY , , 3961, 51283, 0, 12/17/2014,XTLB , , 200, 0, 0, 12/17/2014,XXIA , , 965, 29518, 0, 12/17/2014,YDLE , , 631, 593, 0, 12/17/2014,YHOO , , 105564, 325630, 0, 12/17/2014,YNDX , , 24831, 54959, 0, 12/17/2014,YOD , , 4500, 200, 0, 12/17/2014,YORW , , 138, 4448, 0, 12/17/2014,YPRO , , 100, 0, 0, 12/17/2014,YRCW , , 3109, 20221, 0, 12/17/2014,YY , , 10765, 4265, 0, 12/17/2014,ZAGG , , 1313, 6155, 0, 12/17/2014,ZAZA , , 100, 950, 0, 12/17/2014,ZBRA , , 5856, 9262, 0, 12/17/2014,ZEUS , , 1051, 4550, 0, 12/17/2014,ZFGN , , 1234, 3283, 0, 12/17/2014,ZGNX , , 16827, 59602, 0, 12/17/2014,ZHNE , , 500, 1532, 0, 12/17/2014,ZINC , , 1972, 27382, 0, 12/17/2014,ZION , , 10252, 64248, 0, 12/17/2014,ZIOP , , 3378, 28352, 0, 12/17/2014,ZIV , , 1618, 2907, 0, 12/17/2014,ZIXI , , 462, 22830, 0, 12/17/2014,ZLTQ , , 8724, 14588, 0, 12/17/2014,ZN , , 2800, 196, 0, 12/17/2014,ZNGA , , 118920, 195240, 0, 12/17/2014,ZSPH , , 500, 3760, 0, 12/17/2014,ZU , , 4373, 41223, 0, 12/17/2014,ZUMZ , , 3462, 7855, 0, 12/17/2014,TOTAL ,NULL , 15924101, 74677554, 0,