Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/18/2014,AAIT , , 1, 0, 0, 12/18/2014,AAL , , 86283, 227467, 0, 12/18/2014,AAME , , 100, 5, 0, 12/18/2014,AAOI , , 8298, 4692, 0, 12/18/2014,AAON , , 1193, 14270, 0, 12/18/2014,AAPL , , 924073, 3801666, 0, 12/18/2014,AAVL , , 1291, 3989, 0, 12/18/2014,AAWW , , 1598, 9569, 0, 12/18/2014,AAXJ , , 7379, 4506, 0, 12/18/2014,ABAC , , 100, 0, 0, 12/18/2014,ABAX , , 514, 6434, 0, 12/18/2014,ABBV , , 600, 0, 0, 12/18/2014,ABCB , , 764, 7323, 0, 12/18/2014,ABCD , , 2600, 202, 0, 12/18/2014,ABCO , , 2566, 17305, 0, 12/18/2014,ABCW , , 0, 800, 0, 12/18/2014,ABDC , , 1080, 1964, 0, 12/18/2014,ABGB , , 109, 335, 0, 12/18/2014,ABIO , , 600, 8, 0, 12/18/2014,ABMD , , 902, 23715, 0, 12/18/2014,ABTL , , 2118, 904, 0, 12/18/2014,ABX , , 500, 0, 0, 12/18/2014,ABY , , 3786, 7514, 0, 12/18/2014,ACAD , , 13169, 32767, 0, 12/18/2014,ACAS , , 16642, 59526, 0, 12/18/2014,ACAT , , 746, 3416, 0, 12/18/2014,ACET , , 1451, 7438, 0, 12/18/2014,ACFC , , 200, 1, 0, 12/18/2014,ACFN , , 700, 1489, 0, 12/18/2014,ACGL , , 4509, 64194, 0, 12/18/2014,ACHC , , 5436, 11144, 0, 12/18/2014,ACHN , , 36762, 43411, 0, 12/18/2014,ACIW , , 7920, 53665, 0, 12/18/2014,ACLS , , 4800, 22242, 0, 12/18/2014,ACN , , 26, 0, 0, 12/18/2014,ACNB , , 575, 100, 0, 12/18/2014,ACOR , , 3853, 25371, 0, 12/18/2014,ACPW , , 500, 454, 0, 12/18/2014,ACRX , , 7247, 9458, 0, 12/18/2014,ACSF , , 376, 1351, 0, 12/18/2014,ACST , , 7216, 600, 0, 12/18/2014,ACTA , , 1490, 10618, 0, 12/18/2014,ACTG , , 1227, 22445, 0, 12/18/2014,ACTS , , 0, 200, 0, 12/18/2014,ACUR , , 364, 3, 0, 12/18/2014,ACWI , , 19525, 32548, 0, 12/18/2014,ACWX , , 100, 32852, 0, 12/18/2014,ACXM , , 7365, 23817, 0, 12/18/2014,ADAT , , 0, 139, 0, 12/18/2014,ADBE , , 49600, 342464, 0, 12/18/2014,ADEP , , 1047, 995, 0, 12/18/2014,ADES , , 474, 6394, 0, 12/18/2014,ADHD , , 6040, 600, 0, 12/18/2014,ADI , , 17200, 236344, 0, 12/18/2014,ADMA , , 0, 100, 0, 12/18/2014,ADMP , , 0, 106, 0, 12/18/2014,ADMS , , 3375, 1173, 0, 12/18/2014,ADNC , , 3141, 4642, 0, 12/18/2014,ADP , , 29148, 353581, 0, 12/18/2014,ADPT , , 10, 0, 0, 12/18/2014,ADRD , , 111, 0, 0, 12/18/2014,ADRE , , 380, 170, 0, 12/18/2014,ADRU , , 200, 0, 0, 12/18/2014,ADSK , , 25450, 121196, 0, 12/18/2014,ADTN , , 4796, 22531, 0, 12/18/2014,ADUS , , 4316, 2534, 0, 12/18/2014,ADVS , , 998, 19412, 0, 12/18/2014,ADXS , , 19426, 1337, 0, 12/18/2014,AEGN , , 3703, 14604, 0, 12/18/2014,AEGR , , 9936, 14146, 0, 12/18/2014,AEIS , , 7222, 15044, 0, 12/18/2014,AEPI , , 514, 901, 0, 12/18/2014,AERI , , 246, 3575, 0, 12/18/2014,AETI , , 0, 100, 0, 12/18/2014,AEY , , 1700, 1, 0, 12/18/2014,AEZS , , 900, 2500, 0, 12/18/2014,AFAM , , 1201, 2328, 0, 12/18/2014,AFFX , , 14445, 47547, 0, 12/18/2014,AFH , , 429, 2332, 0, 12/18/2014,AFMD , , 0, 100, 0, 12/18/2014,AFOP , , 13621, 5695, 0, 12/18/2014,AFSI , , 12541, 19207, 0, 12/18/2014,AGEN , , 63113, 25095, 0, 12/18/2014,AGG , , 0, 28610, 0, 12/18/2014,AGI , , 100, 0, 0, 12/18/2014,AGII , , 303, 6812, 0, 12/18/2014,AGIIL , , 300, 0, 0, 12/18/2014,AGIO , , 13400, 9619, 0, 12/18/2014,AGNC , , 53194, 178096, 0, 12/18/2014,AGNCB , , 28, 0, 0, 12/18/2014,AGNCP , , 600, 0, 0, 12/18/2014,AGND , , 196, 0, 0, 12/18/2014,AGRX , , 1475, 315, 0, 12/18/2014,AGTC , , 667, 1248, 0, 12/18/2014,AGYS , , 1052, 3708, 0, 12/18/2014,AGZD , , 306, 0, 0, 12/18/2014,AHGP , , 164, 574, 0, 12/18/2014,AHPI , , 2000, 1, 0, 12/18/2014,AIMC , , 616, 6074, 0, 12/18/2014,AINV , , 66558, 122364, 0, 12/18/2014,AIQ , , 17, 1373, 0, 12/18/2014,AIRM , , 2280, 18742, 0, 12/18/2014,AIRR , , 950, 0, 0, 12/18/2014,AIRT , , 1565, 117, 0, 12/18/2014,AIW , , 200, 0, 0, 12/18/2014,AIXG , , 562, 3020, 0, 12/18/2014,AIZ , , 100, 0, 0, 12/18/2014,AKAM , , 19982, 100429, 0, 12/18/2014,AKAO , , 666, 1674, 0, 12/18/2014,AKBA , , 2967, 5542, 0, 12/18/2014,AKER , , 100, 107, 0, 12/18/2014,AKRX , , 9859, 64826, 0, 12/18/2014,AKS , , 386, 0, 0, 12/18/2014,AL , , 100, 0, 0, 12/18/2014,ALCO , , 1000, 643, 0, 12/18/2014,ALDR , , 2278, 7133, 0, 12/18/2014,ALDX , , 0, 14, 0, 12/18/2014,ALGN , , 2572, 29202, 0, 12/18/2014,ALGT , , 627, 5051, 0, 12/18/2014,ALIM , , 437, 6850, 0, 12/18/2014,ALKS , , 5992, 30118, 0, 12/18/2014,ALLB , , 100, 10, 0, 12/18/2014,ALLT , , 2214, 5495, 0, 12/18/2014,ALNY , , 4733, 13388, 0, 12/18/2014,ALOG , , 446, 4764, 0, 12/18/2014,ALOT , , 300, 238, 0, 12/18/2014,ALQA , , 1200, 0, 0, 12/18/2014,ALSK , , 12402, 2082, 0, 12/18/2014,ALTR , , 31267, 225655, 0, 12/18/2014,ALXA , , 24, 300, 0, 12/18/2014,ALXN , , 18114, 101390, 0, 12/18/2014,AMAG , , 3383, 13970, 0, 12/18/2014,AMAT , , 192774, 824509, 0, 12/18/2014,AMBA , , 33592, 18286, 0, 12/18/2014,AMBC , , 3950, 31012, 0, 12/18/2014,AMCC , , 21367, 47022, 0, 12/18/2014,AMCN , , 2700, 3591, 0, 12/18/2014,AMCX , , 1432, 9562, 0, 12/18/2014,AMDA , , 572, 4, 0, 12/18/2014,AMED , , 1706, 13734, 0, 12/18/2014,AMGN , , 47248, 360221, 0, 12/18/2014,AMID , , 0, 51, 0, 12/18/2014,AMKR , , 13208, 60877, 0, 12/18/2014,AMNB , , 152, 2045, 0, 12/18/2014,AMOT , , 416, 335, 0, 12/18/2014,AMOV , , 1, 0, 0, 12/18/2014,AMPH , , 1511, 4074, 0, 12/18/2014,AMRB , , 282, 101, 0, 12/18/2014,AMRI , , 943, 18545, 0, 12/18/2014,AMRK , , 200, 0, 0, 12/18/2014,AMRN , , 6791, 9160, 0, 12/18/2014,AMRS , , 5245, 13385, 0, 12/18/2014,AMSC , , 2623, 5459, 0, 12/18/2014,AMSF , , 668, 4385, 0, 12/18/2014,AMSG , , 2317, 23091, 0, 12/18/2014,AMSWA , , 309, 5004, 0, 12/18/2014,AMTX , , 1080, 252, 0, 12/18/2014,AMWD , , 547, 6789, 0, 12/18/2014,AMZN , , 57608, 373097, 0, 12/18/2014,ANAC , , 8967, 18557, 0, 12/18/2014,ANAD , , 6100, 3600, 0, 12/18/2014,ANAT , , 130, 359, 0, 12/18/2014,ANCB , , 100, 200, 0, 12/18/2014,ANCI , , 0, 165, 0, 12/18/2014,ANCX , , 100, 612, 0, 12/18/2014,ANDE , , 1263, 13501, 0, 12/18/2014,ANGI , , 10970, 30215, 0, 12/18/2014,ANGO , , 7983, 9518, 0, 12/18/2014,ANIK , , 754, 4630, 0, 12/18/2014,ANIP , , 3455, 3772, 0, 12/18/2014,ANSS , , 6858, 16843, 0, 12/18/2014,ANTH , , 3000, 31, 0, 12/18/2014,ANTM , , 350, 0, 0, 12/18/2014,ANY , , 1046, 597, 0, 12/18/2014,AOSL , , 1764, 7491, 0, 12/18/2014,APAGF , , 431, 4765, 0, 12/18/2014,APC , , 400, 0, 0, 12/18/2014,APDN , , 1508, 1220, 0, 12/18/2014,APEI , , 1360, 6734, 0, 12/18/2014,APOG , , 4416, 16394, 0, 12/18/2014,APOL , , 6102, 51307, 0, 12/18/2014,APPY , , 30, 408, 0, 12/18/2014,APRI , , 1560, 258, 0, 12/18/2014,APSA , , 3, 98, 0, 12/18/2014,APTO , , 3100, 0, 0, 12/18/2014,AQXP , , 500, 1, 0, 12/18/2014,ARAY , , 3003, 40651, 0, 12/18/2014,ARCB , , 1619, 7829, 0, 12/18/2014,ARCC , , 89950, 200147, 0, 12/18/2014,ARCI , , 25, 0, 0, 12/18/2014,ARCP , , 87272, 270894, 0, 12/18/2014,ARCPP , , 1832, 629, 0, 12/18/2014,ARCW , , 112, 855, 0, 12/18/2014,ARDM , , 0, 100, 0, 12/18/2014,ARDX , , 308, 1348, 0, 12/18/2014,AREX , , 78656, 55171, 0, 12/18/2014,ARGS , , 100, 618, 0, 12/18/2014,ARIA , , 33257, 96985, 0, 12/18/2014,ARII , , 2261, 4886, 0, 12/18/2014,ARIS , , 300, 255, 0, 12/18/2014,ARKR , , 0, 1, 0, 12/18/2014,ARLP , , 1692, 6711, 0, 12/18/2014,ARMH , , 7677, 25274, 0, 12/18/2014,ARNA , , 22172, 103801, 0, 12/18/2014,AROW , , 496, 1892, 0, 12/18/2014,ARQL , , 2887, 5100, 0, 12/18/2014,ARRS , , 12970, 28306, 0, 12/18/2014,ARRY , , 22439, 73653, 0, 12/18/2014,ARTNA , , 1947, 2306, 0, 12/18/2014,ARTW , , 100, 1, 0, 12/18/2014,ARTX , , 20992, 4710, 0, 12/18/2014,ARUN , , 17617, 61214, 0, 12/18/2014,ARWR , , 20133, 23576, 0, 12/18/2014,ASBB , , 300, 2, 0, 12/18/2014,ASBC , , 4294, 73911, 0, 12/18/2014,ASBI , , 0, 2, 0, 12/18/2014,ASCMA , , 232, 3701, 0, 12/18/2014,ASEI , , 351, 2911, 0, 12/18/2014,ASFI , , 100, 16, 0, 12/18/2014,ASHR , , 100, 0, 0, 12/18/2014,ASMB , , 1, 320, 0, 12/18/2014,ASML , , 4424, 14011, 0, 12/18/2014,ASNA , , 17179, 53850, 0, 12/18/2014,ASPN , , 0, 100, 0, 12/18/2014,ASPS , , 4564, 7431, 0, 12/18/2014,ASPX , , 10661, 9475, 0, 12/18/2014,ASRV , , 0, 3, 0, 12/18/2014,ASTC , , 1025, 317, 0, 12/18/2014,ASTE , , 545, 5555, 0, 12/18/2014,ASTI , , 10005, 2419, 0, 12/18/2014,ASUR , , 100, 9, 0, 12/18/2014,ASYS , , 162, 699, 0, 12/18/2014,ATAI , , 400, 0, 0, 12/18/2014,ATAX , , 3300, 283, 0, 12/18/2014,ATEA , , 200, 0, 0, 12/18/2014,ATEC , , 1580, 1628, 0, 12/18/2014,ATHN , , 959, 7909, 0, 12/18/2014,ATHX , , 52100, 3500, 0, 12/18/2014,ATLC , , 2007, 100, 0, 12/18/2014,ATLO , , 2328, 1553, 0, 12/18/2014,ATLS , , 320, 0, 0, 12/18/2014,ATML , , 16074, 235553, 0, 12/18/2014,ATNI , , 248, 2637, 0, 12/18/2014,ATNY , , 658, 205, 0, 12/18/2014,ATOS , , 30500, 103, 0, 12/18/2014,ATRA , , 1949, 2410, 0, 12/18/2014,ATRC , , 1271, 6010, 0, 12/18/2014,ATRI , , 228, 209, 0, 12/18/2014,ATRM , , 765, 0, 0, 12/18/2014,ATRO , , 876, 4692, 0, 12/18/2014,ATRS , , 8550, 36327, 0, 12/18/2014,ATSG , , 479, 10218, 0, 12/18/2014,ATTO , , 0, 300, 0, 12/18/2014,ATTU , , 621, 5266, 0, 12/18/2014,ATVI , , 66199, 255715, 0, 12/18/2014,AU , , 542, 0, 0, 12/18/2014,AUBN , , 200, 180, 0, 12/18/2014,AUDC , , 9573, 700, 0, 12/18/2014,AUPH , , 200, 0, 0, 12/18/2014,AUXL , , 15601, 74439, 0, 12/18/2014,AVAV , , 3767, 7083, 0, 12/18/2014,AVEO , , 155992, 4800, 0, 12/18/2014,AVGO , , 26222, 144922, 0, 12/18/2014,AVHI , , 339, 4927, 0, 12/18/2014,AVID , , 965, 7265, 0, 12/18/2014,AVNR , , 31676, 365502, 0, 12/18/2014,AVNW , , 288, 408, 0, 12/18/2014,AWAY , , 8781, 30805, 0, 12/18/2014,AWRE , , 583, 1075, 0, 12/18/2014,AXAS , , 84042, 31739, 0, 12/18/2014,AXDX , , 1353, 4237, 0, 12/18/2014,AXGN , , 1800, 400, 0, 12/18/2014,AXJS , , 1000, 0, 0, 12/18/2014,AXLL , , 0, 17140, 0, 12/18/2014,AXPW , , 300, 640, 0, 12/18/2014,AXTI , , 600, 900, 0, 12/18/2014,AZPN , , 3093, 35942, 0, 12/18/2014,BABA , , 600, 511, 0, 12/18/2014,BABY , , 2012, 8470, 0, 12/18/2014,BAGR , , 100, 104, 0, 12/18/2014,BAMM , , 600, 5, 0, 12/18/2014,BANF , , 159, 1468, 0, 12/18/2014,BANR , , 772, 6285, 0, 12/18/2014,BANX , , 513, 0, 0, 12/18/2014,BASI , , 200, 0, 0, 12/18/2014,BBBY , , 22302, 142458, 0, 12/18/2014,BBC , , 150, 0, 0, 12/18/2014,BBCN , , 2753, 22624, 0, 12/18/2014,BBEP , , 88061, 57217, 0, 12/18/2014,BBEPP , , 0, 100, 0, 12/18/2014,BBG , , 200, 0, 0, 12/18/2014,BBGI , , 0, 1, 0, 12/18/2014,BBLU , , 8400, 7130, 0, 12/18/2014,BBNK , , 300, 1840, 0, 12/18/2014,BBOX , , 574, 4797, 0, 12/18/2014,BBP , , 50, 0, 0, 12/18/2014,BBRG , , 1241, 6494, 0, 12/18/2014,BBRY , , 145176, 71799, 0, 12/18/2014,BBSI , , 1265, 2226, 0, 12/18/2014,BCBP , , 0, 1, 0, 12/18/2014,BCLI , , 533, 1682, 0, 12/18/2014,BCOR , , 3538, 20153, 0, 12/18/2014,BCOV , , 1723, 9925, 0, 12/18/2014,BCPC , , 1206, 9898, 0, 12/18/2014,BCRX , , 8535, 21095, 0, 12/18/2014,BDBD , , 6660, 22283, 0, 12/18/2014,BDCV , , 1, 0, 0, 12/18/2014,BDE , , 928, 8186, 0, 12/18/2014,BDGE , , 1000, 2276, 0, 12/18/2014,BDSI , , 6892, 46733, 0, 12/18/2014,BEAT , , 670, 9346, 0, 12/18/2014,BEAV , , 14320, 60370, 0, 12/18/2014,BEBE , , 14930, 8455, 0, 12/18/2014,BECN , , 1653, 12205, 0, 12/18/2014,BELFB , , 1624, 2056, 0, 12/18/2014,BFIN , , 200, 3526, 0, 12/18/2014,BGCP , , 13564, 44663, 0, 12/18/2014,BGFV , , 2528, 5283, 0, 12/18/2014,BGMD , , 1000, 3, 0, 12/18/2014,BHBK , , 1435, 7375, 0, 12/18/2014,BIB , , 12518, 2005, 0, 12/18/2014,BIDU , , 33827, 47468, 0, 12/18/2014,BIIB , , 21238, 214094, 0, 12/18/2014,BIND , , 0, 1483, 0, 12/18/2014,BIOC , , 100, 1151, 0, 12/18/2014,BIOD , , 1443, 603, 0, 12/18/2014,BIOL , , 2151, 2154, 0, 12/18/2014,BIOS , , 13828, 24969, 0, 12/18/2014,BIRT , , 19942, 10422, 0, 12/18/2014,BIS , , 1663, 100, 0, 12/18/2014,BJRI , , 2481, 13485, 0, 12/18/2014,BKCC , , 25855, 40017, 0, 12/18/2014,BKEP , , 764, 421, 0, 12/18/2014,BKMU , , 4335, 7699, 0, 12/18/2014,BKYF , , 22, 1410, 0, 12/18/2014,BLCM , , 0, 89059, 0, 12/18/2014,BLDP , , 49615, 13385, 0, 12/18/2014,BLDR , , 4479, 12073, 0, 12/18/2014,BLFS , , 0, 5, 0, 12/18/2014,BLIN , , 0, 5, 0, 12/18/2014,BLKB , , 481, 14595, 0, 12/18/2014,BLMN , , 16757, 36410, 0, 12/18/2014,BLMT , , 43, 192, 0, 12/18/2014,BLRX , , 6368, 100, 0, 12/18/2014,BLUE , , 12730, 16313, 0, 12/18/2014,BLVD , , 100, 0, 0, 12/18/2014,BMRC , , 200, 841, 0, 12/18/2014,BMRN , , 9401, 39807, 0, 12/18/2014,BMTC , , 233, 2580, 0, 12/18/2014,BNCL , , 3539, 6508, 0, 12/18/2014,BNCN , , 168, 4932, 0, 12/18/2014,BNDX , , 6659, 150776, 0, 12/18/2014,BNFT , , 2884, 8475, 0, 12/18/2014,BOBE , , 2040, 8222, 0, 12/18/2014,BOCH , , 0, 133, 0, 12/18/2014,BOFI , , 2685, 5476, 0, 12/18/2014,BOKF , , 2806, 5870, 0, 12/18/2014,BONA , , 2300, 205, 0, 12/18/2014,BONT , , 2327, 4446, 0, 12/18/2014,BOOM , , 398, 4158, 0, 12/18/2014,BOTA , , 2600, 800, 0, 12/18/2014,BOTJ , , 562, 0, 0, 12/18/2014,BPFH , , 1379, 23686, 0, 12/18/2014,BPFHP , , 300, 0, 0, 12/18/2014,BPOP , , 1898, 10896, 0, 12/18/2014,BPOPN , , 200, 0, 0, 12/18/2014,BPTH , , 500, 13772, 0, 12/18/2014,BRCD , , 45429, 50906, 0, 12/18/2014,BRCM , , 46167, 357661, 0, 12/18/2014,BRDR , , 145, 1491, 0, 12/18/2014,BREW , , 469, 3156, 0, 12/18/2014,BRID , , 0, 1, 0, 12/18/2014,BRKL , , 4212, 26503, 0, 12/18/2014,BRKR , , 9065, 24386, 0, 12/18/2014,BRKS , , 4812, 30368, 0, 12/18/2014,BRLI , , 4265, 13216, 0, 12/18/2014,BSAC , , 800, 0, 0, 12/18/2014,BSCH , , 17, 0, 0, 12/18/2014,BSCI , , 164, 0, 0, 12/18/2014,BSCJ , , 331, 0, 0, 12/18/2014,BSCK , , 330, 0, 0, 12/18/2014,BSDM , , 0, 5, 0, 12/18/2014,BSET , , 790, 1044, 0, 12/18/2014,BSF , , 2291, 1, 0, 12/18/2014,BSFT , , 308, 7955, 0, 12/18/2014,BSJH , , 14, 0, 0, 12/18/2014,BSJI , , 132, 0, 0, 12/18/2014,BSJJ , , 276, 0, 0, 12/18/2014,BSJK , , 273, 0, 0, 12/18/2014,BSMX , , 500, 0, 0, 12/18/2014,BSPM , , 0, 200, 0, 12/18/2014,BSQR , , 0, 12, 0, 12/18/2014,BSRR , , 542, 2408, 0, 12/18/2014,BSTC , , 289, 624, 0, 12/18/2014,BTG , , 3400, 0, 0, 12/18/2014,BTUI , , 1000, 101, 0, 12/18/2014,BUSE , , 1216, 15576, 0, 12/18/2014,BV , , 5503, 18827, 0, 12/18/2014,BVA , , 0, 100, 0, 12/18/2014,BVN , , 100, 0, 0, 12/18/2014,BVSN , , 2000, 102, 0, 12/18/2014,BVX , , 0, 100, 0, 12/18/2014,BWEN , , 656, 1347, 0, 12/18/2014,BWFG , , 0, 53, 0, 12/18/2014,BWINB , , 1801, 1798, 0, 12/18/2014,BWLD , , 4287, 6665, 0, 12/18/2014,BXP , , 100, 0, 0, 12/18/2014,BYBK , , 0, 6, 0, 12/18/2014,BYLK , , 100, 122, 0, 12/18/2014,CA , , 55680, 190406, 0, 12/18/2014,CAAS , , 1792, 400, 0, 12/18/2014,CAC , , 325, 1456, 0, 12/18/2014,CACB , , 2594, 6857, 0, 12/18/2014,CACC , , 184, 1753, 0, 12/18/2014,CACH , , 5200, 5000, 0, 12/18/2014,CACQ , , 1677, 9516, 0, 12/18/2014,CADC , , 100, 0, 0, 12/18/2014,CAKE , , 5728, 17375, 0, 12/18/2014,CALA , , 1200, 3631, 0, 12/18/2014,CALD , , 5538, 11072, 0, 12/18/2014,CALI , , 300, 0, 0, 12/18/2014,CALL , , 3237, 6016, 0, 12/18/2014,CALM , , 8443, 15008, 0, 12/18/2014,CAMP , , 9689, 11416, 0, 12/18/2014,CAMT , , 1227, 1035, 0, 12/18/2014,CAPL , , 0, 200, 0, 12/18/2014,CAPN , , 105, 500, 0, 12/18/2014,CAR , , 12092, 23789, 0, 12/18/2014,CARA , , 12379, 3920, 0, 12/18/2014,CARB , , 777, 6416, 0, 12/18/2014,CART , , 99, 1, 0, 12/18/2014,CARZ , , 2, 0, 0, 12/18/2014,CASH , , 321, 1189, 0, 12/18/2014,CASM , , 0, 2, 0, 12/18/2014,CASS , , 290, 2186, 0, 12/18/2014,CASY , , 1837, 11607, 0, 12/18/2014,CATM , , 1992, 16749, 0, 12/18/2014,CATY , , 1071, 36776, 0, 12/18/2014,CAVM , , 10431, 25749, 0, 12/18/2014,CBAK , , 696, 0, 0, 12/18/2014,CBAY , , 300, 768, 0, 12/18/2014,CBF , , 1023, 7736, 0, 12/18/2014,CBFV , , 290, 111, 0, 12/18/2014,CBLI , , 1500, 11, 0, 12/18/2014,CBMG , , 0, 100, 0, 12/18/2014,CBMX , , 200, 196, 0, 12/18/2014,CBNJ , , 100, 481, 0, 12/18/2014,CBNK , , 100, 486, 0, 12/18/2014,CBOE , , 4205, 27240, 0, 12/18/2014,CBPO , , 1416, 524, 0, 12/18/2014,CBRL , , 5939, 8940, 0, 12/18/2014,CBRX , , 600, 2, 0, 12/18/2014,CBSH , , 3337, 43101, 0, 12/18/2014,CBSHP , , 197, 0, 0, 12/18/2014,CBST , , 3800, 15203, 0, 12/18/2014,CBSTZ , , 3, 0, 0, 12/18/2014,CCBG , , 621, 2197, 0, 12/18/2014,CCCL , , 600, 200, 0, 12/18/2014,CCIH , , 5372, 5224, 0, 12/18/2014,CCLP , , 5081, 1889, 0, 12/18/2014,CCMP , , 498, 5415, 0, 12/18/2014,CCNE , , 2206, 2512, 0, 12/18/2014,CCOI , , 2272, 19033, 0, 12/18/2014,CCRN , , 2617, 9732, 0, 12/18/2014,CCUR , , 2424, 321, 0, 12/18/2014,CCXI , , 3859, 7426, 0, 12/18/2014,CDC , , 184, 0, 0, 12/18/2014,CDK , , 8152, 36495, 0, 12/18/2014,CDNS , , 14647, 64981, 0, 12/18/2014,CDTI , , 3345, 2766, 0, 12/18/2014,CDW , , 18959, 10021, 0, 12/18/2014,CDXS , , 3695, 880, 0, 12/18/2014,CDZI , , 244, 300, 0, 12/18/2014,CECE , , 773, 4173, 0, 12/18/2014,CECO , , 5728, 21398, 0, 12/18/2014,CEE , , 0, 110, 0, 12/18/2014,CEF , , 300, 0, 0, 12/18/2014,CELG , , 90134, 394406, 0, 12/18/2014,CELGZ , , 4237, 0, 0, 12/18/2014,CEM , , 0, 144, 0, 12/18/2014,CEMI , , 200, 25, 0, 12/18/2014,CEMP , , 12698, 9579, 0, 12/18/2014,CENT , , 440, 1051, 0, 12/18/2014,CENTA , , 1825, 14562, 0, 12/18/2014,CENX , , 11487, 47428, 0, 12/18/2014,CERE , , 8760, 228, 0, 12/18/2014,CERN , , 16733, 376914, 0, 12/18/2014,CERS , , 41836, 43497, 0, 12/18/2014,CERU , , 500, 50, 0, 12/18/2014,CETV , , 1242, 13602, 0, 12/18/2014,CEVA , , 3907, 5494, 0, 12/18/2014,CFBK , , 0, 649, 0, 12/18/2014,CFFI , , 200, 237, 0, 12/18/2014,CFFN , , 4367, 45736, 0, 12/18/2014,CFNB , , 0, 1, 0, 12/18/2014,CFNL , , 455, 6729, 0, 12/18/2014,CFO , , 152, 0, 0, 12/18/2014,CG , , 6117, 19794, 0, 12/18/2014,CGEN , , 1289, 1665, 0, 12/18/2014,CGIX , , 1220, 331, 0, 12/18/2014,CGNX , , 5529, 35744, 0, 12/18/2014,CGO , , 3111, 0, 0, 12/18/2014,CHCI , , 50, 6, 0, 12/18/2014,CHCO , , 532, 4173, 0, 12/18/2014,CHDN , , 425, 2871, 0, 12/18/2014,CHEF , , 209, 4245, 0, 12/18/2014,CHEV , , 0, 1, 0, 12/18/2014,CHFC , , 1119, 8867, 0, 12/18/2014,CHFN , , 403, 7307, 0, 12/18/2014,CHI , , 17624, 600, 0, 12/18/2014,CHKE , , 701, 817, 0, 12/18/2014,CHKP , , 17072, 244408, 0, 12/18/2014,CHLN , , 209, 0, 0, 12/18/2014,CHMG , , 200, 102, 0, 12/18/2014,CHNR , , 0, 600, 0, 12/18/2014,CHOP , , 151, 0, 0, 12/18/2014,CHRS , , 1356, 2275, 0, 12/18/2014,CHRW , , 14033, 133373, 0, 12/18/2014,CHSCM , , 1294, 0, 0, 12/18/2014,CHSCN , , 40, 1701, 0, 12/18/2014,CHSCO , , 400, 0, 0, 12/18/2014,CHSCP , , 100, 0, 0, 12/18/2014,CHTR , , 5283, 25870, 0, 12/18/2014,CHUY , , 1373, 7215, 0, 12/18/2014,CHW , , 13836, 230, 0, 12/18/2014,CHXF , , 392, 0, 0, 12/18/2014,CHY , , 10989, 7327, 0, 12/18/2014,CHYR , , 220, 197, 0, 12/18/2014,CIDM , , 2700, 16629, 0, 12/18/2014,CIFC , , 21, 1492, 0, 12/18/2014,CIMT , , 3066, 400, 0, 12/18/2014,CINF , , 15004, 110094, 0, 12/18/2014,CISAW , , 1000, 0, 0, 12/18/2014,CISG , , 300, 3365, 0, 12/18/2014,CIX , , 300, 0, 0, 12/18/2014,CJJD , , 300, 0, 0, 12/18/2014,CKEC , , 1096, 8047, 0, 12/18/2014,CKSW , , 300, 1021, 0, 12/18/2014,CLBH , , 100, 9, 0, 12/18/2014,CLCT , , 725, 1282, 0, 12/18/2014,CLDN , , 4071, 7876, 0, 12/18/2014,CLDX , , 19531, 92786, 0, 12/18/2014,CLFD , , 379, 3088, 0, 12/18/2014,CLIR , , 150, 103, 0, 12/18/2014,CLMS , , 1740, 4083, 0, 12/18/2014,CLMT , , 5891, 12699, 0, 12/18/2014,CLNE , , 36413, 31292, 0, 12/18/2014,CLNT , , 900, 0, 0, 12/18/2014,CLR , , 1910, 0, 0, 12/18/2014,CLRB , , 1000, 833, 0, 12/18/2014,CLRO , , 25, 0, 0, 12/18/2014,CLRX , , 1335, 1, 0, 12/18/2014,CLSN , , 1887, 434, 0, 12/18/2014,CLUB , , 200, 1637, 0, 12/18/2014,CLVS , , 1470, 13208, 0, 12/18/2014,CLWT , , 100, 0, 0, 12/18/2014,CMA , , 100, 0, 0, 12/18/2014,CMCO , , 214, 4223, 0, 12/18/2014,CMCSA , , 91207, 1424701, 0, 12/18/2014,CMCSK , , 14404, 53923, 0, 12/18/2014,CMCT , , 174, 0, 0, 12/18/2014,CME , , 51226, 175570, 0, 12/18/2014,CMFN , , 730, 1023, 0, 12/18/2014,CMG , , 7, 0, 0, 12/18/2014,CMGE , , 701, 1297, 0, 12/18/2014,CMI , , 100, 0, 0, 12/18/2014,CMLS , , 11172, 36458, 0, 12/18/2014,CMPR , , 2173, 6602, 0, 12/18/2014,CMRX , , 2432, 16580, 0, 12/18/2014,CMSB , , 200, 0, 0, 12/18/2014,CMTL , , 1422, 4476, 0, 12/18/2014,CNAT , , 614, 1477, 0, 12/18/2014,CNBKA , , 300, 636, 0, 12/18/2014,CNCE , , 1310, 1545, 0, 12/18/2014,CNDO , , 1500, 172, 0, 12/18/2014,CNET , , 5720, 100, 0, 12/18/2014,CNIT , , 76, 60, 0, 12/18/2014,CNLMU , , 10, 0, 0, 12/18/2014,CNMD , , 831, 11102, 0, 12/18/2014,CNOB , , 1140, 4607, 0, 12/18/2014,CNSI , , 841, 6548, 0, 12/18/2014,CNSL , , 3758, 13105, 0, 12/18/2014,CNTY , , 1117, 1987, 0, 12/18/2014,CNV , , 880, 689, 0, 12/18/2014,CNXR , , 118, 300, 0, 12/18/2014,CNYD , , 0, 300, 0, 12/18/2014,COB , , 210, 2184, 0, 12/18/2014,COBZ , , 523, 6722, 0, 12/18/2014,COCO , , 2500, 8, 0, 12/18/2014,COG , , 1400, 0, 0, 12/18/2014,COHR , , 1320, 9926, 0, 12/18/2014,COHU , , 1094, 7095, 0, 12/18/2014,COKE , , 165, 644, 0, 12/18/2014,COLB , , 6382, 55811, 0, 12/18/2014,COLM , , 10689, 9080, 0, 12/18/2014,COMM , , 4726, 17790, 0, 12/18/2014,CONE , , 2618, 9294, 0, 12/18/2014,CONN , , 11703, 24464, 0, 12/18/2014,COOL , , 434, 300, 0, 12/18/2014,COP , , 600, 0, 0, 12/18/2014,COPX , , 500, 0, 0, 12/18/2014,CORE , , 992, 7210, 0, 12/18/2014,CORI , , 100, 300, 0, 12/18/2014,CORT , , 3230, 28097, 0, 12/18/2014,COSI , , 1500, 100, 0, 12/18/2014,COST , , 37954, 466556, 0, 12/18/2014,COVS , , 5537, 14240, 0, 12/18/2014,COWN , , 3246, 38752, 0, 12/18/2014,CPG , , 100, 0, 0, 12/18/2014,CPHC , , 125, 1, 0, 12/18/2014,CPHD , , 17937, 21685, 0, 12/18/2014,CPIX , , 0, 26, 0, 12/18/2014,CPLA , , 777, 3632, 0, 12/18/2014,CPLP , , 13583, 5652, 0, 12/18/2014,CPRT , , 1224, 21316, 0, 12/18/2014,CPRX , , 4166, 5219, 0, 12/18/2014,CPSI , , 730, 5576, 0, 12/18/2014,CPSS , , 2200, 5412, 0, 12/18/2014,CPST , , 61516, 93888, 0, 12/18/2014,CPTA , , 872, 1502, 0, 12/18/2014,CPXX , , 0, 45, 0, 12/18/2014,CRAI , , 334, 2151, 0, 12/18/2014,CRAY , , 1885, 11600, 0, 12/18/2014,CRDC , , 0, 200, 0, 12/18/2014,CRDS , , 400, 900, 0, 12/18/2014,CRDT , , 100, 0, 0, 12/18/2014,CREE , , 12382, 43740, 0, 12/18/2014,CREG , , 801, 400, 0, 12/18/2014,CRESY , , 360, 306, 0, 12/18/2014,CRIS , , 32800, 4938, 0, 12/18/2014,CRM , , 300, 12500, 0, 12/18/2014,CRME , , 200, 600, 0, 12/18/2014,CRMT , , 2052, 2364, 0, 12/18/2014,CRNT , , 5196, 1300, 0, 12/18/2014,CROX , , 7263, 25789, 0, 12/18/2014,CRRC , , 103, 668, 0, 12/18/2014,CRRS , , 781, 4752, 0, 12/18/2014,CRTN , , 0, 2, 0, 12/18/2014,CRTO , , 5014, 2283, 0, 12/18/2014,CRUS , , 20091, 47394, 0, 12/18/2014,CRVL , , 211, 2033, 0, 12/18/2014,CRWN , , 1603, 7448, 0, 12/18/2014,CRWS , , 200, 1, 0, 12/18/2014,CRZO , , 23626, 21289, 0, 12/18/2014,CSBK , , 6679, 7217, 0, 12/18/2014,CSCD , , 888, 2939, 0, 12/18/2014,CSCO , , 481422, 3854315, 0, 12/18/2014,CSFL , , 3204, 8151, 0, 12/18/2014,CSGP , , 327, 4149, 0, 12/18/2014,CSGS , , 553, 8955, 0, 12/18/2014,CSII , , 603, 8924, 0, 12/18/2014,CSIQ , , 39003, 30096, 0, 12/18/2014,CSOD , , 6077, 17479, 0, 12/18/2014,CSPI , , 0, 9, 0, 12/18/2014,CSQ , , 16556, 600, 0, 12/18/2014,CSTE , , 1866, 777, 0, 12/18/2014,CSTM , , 1000, 0, 0, 12/18/2014,CSUN , , 349, 475, 0, 12/18/2014,CSWC , , 2600, 3198, 0, 12/18/2014,CSX , , 71, 0, 0, 12/18/2014,CTAS , , 5385, 116020, 0, 12/18/2014,CTBI , , 767, 3386, 0, 12/18/2014,CTCM , , 4833, 8759, 0, 12/18/2014,CTCT , , 2086, 10650, 0, 12/18/2014,CTG , , 208, 3234, 0, 12/18/2014,CTHR , , 1420, 200, 0, 12/18/2014,CTIB , , 100, 0, 0, 12/18/2014,CTIC , , 12057, 30383, 0, 12/18/2014,CTRE , , 3199, 11042, 0, 12/18/2014,CTRL , , 3618, 6175, 0, 12/18/2014,CTRN , , 597, 3185, 0, 12/18/2014,CTRP , , 10519, 32715, 0, 12/18/2014,CTRX , , 5224, 54666, 0, 12/18/2014,CTSH , , 102144, 306293, 0, 12/18/2014,CTWS , , 389, 1800, 0, 12/18/2014,CTXS , , 11708, 116568, 0, 12/18/2014,CU , , 371, 0, 0, 12/18/2014,CUBA , , 118264, 1220, 0, 12/18/2014,CUBI , , 7642, 5561, 0, 12/18/2014,CUI , , 471, 6664, 0, 12/18/2014,CUNB , , 334, 2254, 0, 12/18/2014,CUTR , , 100, 12, 0, 12/18/2014,CVBF , , 6040, 35688, 0, 12/18/2014,CVCO , , 134, 2344, 0, 12/18/2014,CVCY , , 100, 527, 0, 12/18/2014,CVGI , , 1704, 5607, 0, 12/18/2014,CVGW , , 1332, 11938, 0, 12/18/2014,CVLT , , 3394, 21425, 0, 12/18/2014,CVLY , , 0, 100, 0, 12/18/2014,CVTI , , 3636, 3077, 0, 12/18/2014,CVV , , 500, 3, 0, 12/18/2014,CWAY , , 0, 1, 0, 12/18/2014,CWB , , 166, 0, 0, 12/18/2014,CWBC , , 0, 100, 0, 12/18/2014,CWCO , , 1396, 2442, 0, 12/18/2014,CWEI , , 300, 0, 0, 12/18/2014,CWST , , 1094, 8381, 0, 12/18/2014,CXDC , , 124, 495, 0, 12/18/2014,CY , , 35788, 116818, 0, 12/18/2014,CYAN , , 82, 0, 0, 12/18/2014,CYBE , , 283, 5, 0, 12/18/2014,CYBR , , 9108, 3153, 0, 12/18/2014,CYBX , , 5022, 14104, 0, 12/18/2014,CYCC , , 7720, 137, 0, 12/18/2014,CYCCP , , 0, 600, 0, 12/18/2014,CYHHZ , , 100, 0, 0, 12/18/2014,CYNO , , 606, 6984, 0, 12/18/2014,CYOU , , 1095, 1871, 0, 12/18/2014,CYRN , , 3600, 4800, 0, 12/18/2014,CYTK , , 2898, 8886, 0, 12/18/2014,CYTR , , 14035, 25212, 0, 12/18/2014,CYTX , , 10359, 30987, 0, 12/18/2014,CZNC , , 204, 2256, 0, 12/18/2014,CZR , , 7042, 50267, 0, 12/18/2014,CZWI , , 101, 38, 0, 12/18/2014,DAC , , 0, 100, 0, 12/18/2014,DAEG , , 0, 1, 0, 12/18/2014,DAIO , , 176, 3, 0, 12/18/2014,DAKT , , 8701, 16777, 0, 12/18/2014,DARA , , 100, 8, 0, 12/18/2014,DATE , , 1, 200, 0, 12/18/2014,DAVE , , 51, 2660, 0, 12/18/2014,DBVT , , 350, 199, 0, 12/18/2014,DCIX , , 1252, 1525, 0, 12/18/2014,DCOM , , 4846, 9466, 0, 12/18/2014,DCTH , , 224, 1097, 0, 12/18/2014,DDD , , 1000, 0, 0, 12/18/2014,DDR , , 200, 0, 0, 12/18/2014,DECK , , 100, 100, 0, 12/18/2014,DEL , , 0, 100, 0, 12/18/2014,DENN , , 9865, 25650, 0, 12/18/2014,DEPO , , 2542, 63564, 0, 12/18/2014,DERM , , 325, 3519, 0, 12/18/2014,DEST , , 1011, 3458, 0, 12/18/2014,DFRG , , 733, 8794, 0, 12/18/2014,DGAS , , 100, 302, 0, 12/18/2014,DGICA , , 301, 1688, 0, 12/18/2014,DGII , , 410, 5470, 0, 12/18/2014,DGLD , , 51, 0, 0, 12/18/2014,DGLY , , 13135, 8361, 0, 12/18/2014,DGP , , 1000, 0, 0, 12/18/2014,DGRE , , 1, 0, 0, 12/18/2014,DGRW , , 659, 200, 0, 12/18/2014,DHIL , , 10, 404, 0, 12/18/2014,DIA , , 13, 0, 0, 12/18/2014,DIOD , , 1263, 11737, 0, 12/18/2014,DIS , , 600, 0, 0, 12/18/2014,DISCA , , 20167, 160428, 0, 12/18/2014,DISCK , , 14428, 106055, 0, 12/18/2014,DISH , , 18512, 588066, 0, 12/18/2014,DJCO , , 4, 160, 0, 12/18/2014,DLHC , , 100, 1, 0, 12/18/2014,DLIA , , 259700, 93759, 0, 12/18/2014,DLNG , , 915, 1550, 0, 12/18/2014,DLR , , 100, 0, 0, 12/18/2014,DLTR , , 12318, 140994, 0, 12/18/2014,DMLP , , 3291, 413, 0, 12/18/2014,DMND , , 6586, 15711, 0, 12/18/2014,DMRC , , 1110, 1497, 0, 12/18/2014,DNKN , , 72989, 54524, 0, 12/18/2014,DORM , , 2132, 9709, 0, 12/18/2014,DOVR , , 0, 4, 0, 12/18/2014,DOW , , 700, 0, 0, 12/18/2014,DOX , , 2847, 37605, 0, 12/18/2014,DPRX , , 700, 283, 0, 12/18/2014,DRAD , , 0, 103, 0, 12/18/2014,DRAM , , 100, 0, 0, 12/18/2014,DRIV , , 14512, 15747, 0, 12/18/2014,DRNA , , 131, 6745, 0, 12/18/2014,DRQ , , 400, 0, 0, 12/18/2014,DRRX , , 7500, 855, 0, 12/18/2014,DRWI , , 451, 2100, 0, 12/18/2014,DRYS , , 127050, 59977, 0, 12/18/2014,DSCI , , 629, 5708, 0, 12/18/2014,DSCO , , 4765, 629, 0, 12/18/2014,DSGX , , 0, 284, 0, 12/18/2014,DSKX , , 0, 4, 0, 12/18/2014,DSKY , , 667, 2844, 0, 12/18/2014,DSLV , , 1085, 100, 0, 12/18/2014,DSPG , , 482, 5234, 0, 12/18/2014,DTLK , , 287, 5022, 0, 12/18/2014,DTSI , , 1518, 7415, 0, 12/18/2014,DTV , , 27351, 230446, 0, 12/18/2014,DVAX , , 3974, 6111, 0, 12/18/2014,DVCR , , 430, 194, 0, 12/18/2014,DVY , , 55, 0, 0, 12/18/2014,DW , , 100, 0, 0, 12/18/2014,DWA , , 12410, 20940, 0, 12/18/2014,DWCH , , 1601, 1300, 0, 12/18/2014,DWSN , , 816, 2198, 0, 12/18/2014,DXCM , , 7599, 17078, 0, 12/18/2014,DXGE , , 500, 0, 0, 12/18/2014,DXJ , , 33, 0, 0, 12/18/2014,DXKW , , 90, 0, 0, 12/18/2014,DXLG , , 6702, 10847, 0, 12/18/2014,DXM , , 1433, 4755, 0, 12/18/2014,DXPE , , 1500, 6266, 0, 12/18/2014,DXYN , , 3300, 5210, 0, 12/18/2014,DYAX , , 11268, 57820, 0, 12/18/2014,DYNT , , 100, 0, 0, 12/18/2014,DYSL , , 0, 1, 0, 12/18/2014,EA , , 86484, 165694, 0, 12/18/2014,EAB , , 100, 0, 0, 12/18/2014,EAC , , 21, 1945, 0, 12/18/2014,EBAY , , 97293, 656911, 0, 12/18/2014,EBIO , , 116, 744, 0, 12/18/2014,EBIX , , 5897, 15910, 0, 12/18/2014,EBMT , , 0, 13, 0, 12/18/2014,EBS , , 600, 0, 0, 12/18/2014,EBSB , , 824, 5158, 0, 12/18/2014,EBTC , , 819, 1364, 0, 12/18/2014,EC , , 200, 0, 0, 12/18/2014,ECHO , , 716, 6316, 0, 12/18/2014,ECOL , , 2308, 7063, 0, 12/18/2014,ECPG , , 714, 23100, 0, 12/18/2014,ECTE , , 0, 1100, 0, 12/18/2014,ECYT , , 5391, 15070, 0, 12/18/2014,EDAP , , 661, 350, 0, 12/18/2014,EDGW , , 701, 200, 0, 12/18/2014,EDS , , 1500, 1000, 0, 12/18/2014,EDUC , , 1052, 2, 0, 12/18/2014,EEFT , , 2695, 19081, 0, 12/18/2014,EEI , , 0, 1, 0, 12/18/2014,EEM , , 100, 12686, 0, 12/18/2014,EEMA , , 765, 0, 0, 12/18/2014,EEME , , 150, 0, 0, 12/18/2014,EEML , , 100, 0, 0, 12/18/2014,EFII , , 3172, 14398, 0, 12/18/2014,EFOI , , 200, 382, 0, 12/18/2014,EFSC , , 6878, 3815, 0, 12/18/2014,EFUT , , 0, 100, 0, 12/18/2014,EGAN , , 12, 86, 0, 12/18/2014,EGBN , , 200, 5850, 0, 12/18/2014,EGHT , , 6342, 39297, 0, 12/18/2014,EGLE , , 313, 1981, 0, 12/18/2014,EGLT , , 14, 624, 0, 12/18/2014,EGOV , , 6803, 18560, 0, 12/18/2014,EGRX , , 700, 1149, 0, 12/18/2014,EGT , , 0, 250, 0, 12/18/2014,EHTH , , 2088, 7174, 0, 12/18/2014,EIGI , , 1696, 6945, 0, 12/18/2014,ELGX , , 3650, 29528, 0, 12/18/2014,ELNK , , 5631, 39516, 0, 12/18/2014,ELON , , 12825, 3398, 0, 12/18/2014,ELOS , , 200, 1146, 0, 12/18/2014,ELRC , , 2200, 3997, 0, 12/18/2014,ELSE , , 25, 109, 0, 12/18/2014,ELTK , , 2000, 0, 0, 12/18/2014,EMC , , 1200, 0, 0, 12/18/2014,EMCB , , 758, 0, 0, 12/18/2014,EMCI , , 434, 727, 0, 12/18/2014,EMHY , , 201, 15, 0, 12/18/2014,EMIF , , 228, 0, 0, 12/18/2014,EMITF , , 52, 0, 0, 12/18/2014,EMKR , , 3422, 739, 0, 12/18/2014,EML , , 100, 136, 0, 12/18/2014,EMMS , , 700, 1969, 0, 12/18/2014,ENB , , 200, 0, 0, 12/18/2014,ENDP , , 8182, 81796, 0, 12/18/2014,ENFC , , 0, 520, 0, 12/18/2014,ENG , , 3492, 100, 0, 12/18/2014,ENOC , , 4117, 13990, 0, 12/18/2014,ENPH , , 8446, 9187, 0, 12/18/2014,ENSG , , 602, 5468, 0, 12/18/2014,ENT , , 2031, 8051, 0, 12/18/2014,ENTA , , 2500, 3903, 0, 12/18/2014,ENTG , , 4064, 42522, 0, 12/18/2014,ENTR , , 1726, 28087, 0, 12/18/2014,ENVI , , 1000, 500, 0, 12/18/2014,ENZN , , 8931, 100, 0, 12/18/2014,ENZY , , 1650, 0, 0, 12/18/2014,EOPN , , 2550, 13054, 0, 12/18/2014,EPAX , , 1100, 2, 0, 12/18/2014,EPAY , , 971, 12481, 0, 12/18/2014,EPI , , 0, 38200, 0, 12/18/2014,EPIQ , , 406, 5701, 0, 12/18/2014,EPRS , , 281, 2350, 0, 12/18/2014,EPZM , , 1490, 4809, 0, 12/18/2014,EQIX , , 1203, 53822, 0, 12/18/2014,ERC , , 10, 0, 0, 12/18/2014,ERI , , 13, 363, 0, 12/18/2014,ERIC , , 25425, 24139, 0, 12/18/2014,ERIE , , 822, 3520, 0, 12/18/2014,ERII , , 3827, 8276, 0, 12/18/2014,EROC , , 10301, 4800, 0, 12/18/2014,ERS , , 2700, 42, 0, 12/18/2014,ESBF , , 813, 2435, 0, 12/18/2014,ESBK , , 100, 0, 0, 12/18/2014,ESCA , , 54, 10899, 0, 12/18/2014,ESCR , , 107, 2115, 0, 12/18/2014,ESCRP , , 100, 0, 0, 12/18/2014,ESEA , , 500, 0, 0, 12/18/2014,ESGR , , 100, 1365, 0, 12/18/2014,ESIO , , 943, 6162, 0, 12/18/2014,ESLT , , 181, 4600, 0, 12/18/2014,ESMC , , 0, 1, 0, 12/18/2014,ESPR , , 1848, 3388, 0, 12/18/2014,ESRX , , 38781, 369367, 0, 12/18/2014,ESSA , , 100, 2, 0, 12/18/2014,ESSX , , 4600, 3, 0, 12/18/2014,ESV , , 300, 0, 0, 12/18/2014,ESXB , , 410, 1, 0, 12/18/2014,ESYS , , 400, 1, 0, 12/18/2014,ETFC , , 19099, 124781, 0, 12/18/2014,ETRM , , 7700, 3129, 0, 12/18/2014,EUFN , , 2872, 6015, 0, 12/18/2014,EVAR , , 50, 0, 0, 12/18/2014,EVBS , , 63, 5, 0, 12/18/2014,EVEP , , 4211, 7865, 0, 12/18/2014,EVLV , , 846, 10754, 0, 12/18/2014,EVOK , , 100, 200, 0, 12/18/2014,EVOL , , 8, 1132, 0, 12/18/2014,EVRY , , 1094, 1, 0, 12/18/2014,EWBC , , 8495, 24779, 0, 12/18/2014,EWG , , 0, 15200, 0, 12/18/2014,EXA , , 220, 629, 0, 12/18/2014,EXAC , , 300, 2244, 0, 12/18/2014,EXAR , , 10, 0, 0, 12/18/2014,EXAS , , 11931, 26131, 0, 12/18/2014,EXEL , , 22427, 112742, 0, 12/18/2014,EXLP , , 4800, 6764, 0, 12/18/2014,EXLS , , 1271, 6226, 0, 12/18/2014,EXPD , , 21110, 119938, 0, 12/18/2014,EXPE , , 10355, 108325, 0, 12/18/2014,EXPO , , 606, 3506, 0, 12/18/2014,EXTR , , 6016, 34073, 0, 12/18/2014,EXXI , , 193704, 114576, 0, 12/18/2014,EYES , , 2195, 1696, 0, 12/18/2014,EZCH , , 2133, 999, 0, 12/18/2014,EZPW , , 6700, 22797, 0, 12/18/2014,FALC , , 0, 505, 0, 12/18/2014,FANG , , 13620, 21825, 0, 12/18/2014,FARM , , 85, 1639, 0, 12/18/2014,FARO , , 2104, 4971, 0, 12/18/2014,FAS , , 300, 5300, 0, 12/18/2014,FAST , , 11367, 279419, 0, 12/18/2014,FATE , , 303, 602, 0, 12/18/2014,FB , , 254146, 1203474, 0, 12/18/2014,FBIZ , , 14, 825, 0, 12/18/2014,FBMS , , 0, 12, 0, 12/18/2014,FBNC , , 500, 3254, 0, 12/18/2014,FBNK , , 1002, 3426, 0, 12/18/2014,FBRC , , 386, 7996, 0, 12/18/2014,FCB , , 0, 15, 0, 12/18/2014,FCBC , , 456, 2940, 0, 12/18/2014,FCCO , , 100, 389, 0, 12/18/2014,FCCY , , 301, 1, 0, 12/18/2014,FCEL , , 77137, 104431, 0, 12/18/2014,FCFS , , 1076, 9975, 0, 12/18/2014,FCLF , , 100, 0, 0, 12/18/2014,FCNCA , , 77, 2234, 0, 12/18/2014,FCS , , 7524, 73817, 0, 12/18/2014,FCSC , , 436, 3, 0, 12/18/2014,FCTY , , 200, 0, 0, 12/18/2014,FCVA , , 0, 9, 0, 12/18/2014,FCZA , , 100, 1, 0, 12/18/2014,FDEF , , 2491, 1685, 0, 12/18/2014,FDML , , 2432, 8598, 0, 12/18/2014,FDUS , , 971, 8009, 0, 12/18/2014,FEIC , , 3489, 25183, 0, 12/18/2014,FEIM , , 100, 302, 0, 12/18/2014,FELE , , 1810, 15161, 0, 12/18/2014,FES , , 300, 200, 0, 12/18/2014,FEYE , , 59268, 68771, 0, 12/18/2014,FFBC , , 1840, 22807, 0, 12/18/2014,FFIC , , 1109, 6527, 0, 12/18/2014,FFIN , , 662, 14227, 0, 12/18/2014,FFIV , , 8307, 39912, 0, 12/18/2014,FFKT , , 300, 247, 0, 12/18/2014,FFKY , , 0, 300, 0, 12/18/2014,FFNM , , 0, 153, 0, 12/18/2014,FFNW , , 679, 2372, 0, 12/18/2014,FGEN , , 1870, 5578, 0, 12/18/2014,FHCO , , 1485, 6473, 0, 12/18/2014,FIBK , , 817, 5799, 0, 12/18/2014,FIF , , 0, 15, 0, 12/18/2014,FINL , , 7262, 37366, 0, 12/18/2014,FISH , , 860, 100, 0, 12/18/2014,FISI , , 697, 2292, 0, 12/18/2014,FISV , , 11155, 153766, 0, 12/18/2014,FITB , , 51753, 378461, 0, 12/18/2014,FITBI , , 698, 0, 0, 12/18/2014,FIVE , , 15788, 17198, 0, 12/18/2014,FIVN , , 458, 4452, 0, 12/18/2014,FIZZ , , 1186, 2226, 0, 12/18/2014,FLDM , , 2013, 6457, 0, 12/18/2014,FLEX , , 24442, 81942, 0, 12/18/2014,FLIC , , 432, 2180, 0, 12/18/2014,FLIR , , 9263, 66446, 0, 12/18/2014,FLL , , 550, 100, 0, 12/18/2014,FLML , , 1821, 7200, 0, 12/18/2014,FLWS , , 1807, 6789, 0, 12/18/2014,FLXN , , 2336, 1468, 0, 12/18/2014,FLXS , , 600, 872, 0, 12/18/2014,FMBI , , 2626, 26125, 0, 12/18/2014,FMER , , 25820, 66380, 0, 12/18/2014,FMI , , 991, 4977, 0, 12/18/2014,FMNB , , 200, 245, 0, 12/18/2014,FMO , , 700, 0, 0, 12/18/2014,FNFG , , 45827, 100101, 0, 12/18/2014,FNGN , , 6338, 25040, 0, 12/18/2014,FNHC , , 774, 4298, 0, 12/18/2014,FNJN , , 0, 1, 0, 12/18/2014,FNLC , , 610, 1840, 0, 12/18/2014,FNRG , , 1040, 130, 0, 12/18/2014,FNSR , , 23449, 43046, 0, 12/18/2014,FNV , , 100, 0, 0, 12/18/2014,FOLD , , 11198, 6980, 0, 12/18/2014,FOMX , , 0, 283, 0, 12/18/2014,FONE , , 3, 0, 0, 12/18/2014,FONR , , 109, 106, 0, 12/18/2014,FORD , , 124, 0, 0, 12/18/2014,FORM , , 5202, 16505, 0, 12/18/2014,FORR , , 2301, 3131, 0, 12/18/2014,FOSL , , 3925, 39255, 0, 12/18/2014,FOX , , 13187, 514013, 0, 12/18/2014,FOXA , , 61831, 2095686, 0, 12/18/2014,FOXF , , 948, 3437, 0, 12/18/2014,FPRX , , 837, 6612, 0, 12/18/2014,FRAN , , 5601, 32929, 0, 12/18/2014,FRBA , , 1465, 1, 0, 12/18/2014,FRBK , , 1106, 5724, 0, 12/18/2014,FRED , , 1056, 11657, 0, 12/18/2014,FREE , , 750, 19300, 0, 12/18/2014,FRGI , , 1903, 10270, 0, 12/18/2014,FRME , , 5944, 6198, 0, 12/18/2014,FRNK , , 333, 4312, 0, 12/18/2014,FRP , , 631, 5168, 0, 12/18/2014,FRPH , , 23, 940, 0, 12/18/2014,FRPT , , 929, 4227, 0, 12/18/2014,FRSH , , 7785, 1722, 0, 12/18/2014,FSAM , , 142, 1710, 0, 12/18/2014,FSBK , , 100, 0, 0, 12/18/2014,FSBW , , 58, 100, 0, 12/18/2014,FSC , , 43819, 95932, 0, 12/18/2014,FSFR , , 5941, 6948, 0, 12/18/2014,FSGI , , 0, 2047, 0, 12/18/2014,FSLR , , 23130, 95913, 0, 12/18/2014,FSNN , , 0, 28, 0, 12/18/2014,FSRV , , 0, 301, 0, 12/18/2014,FSTR , , 335, 2470, 0, 12/18/2014,FSYS , , 900, 5013, 0, 12/18/2014,FTCS , , 100, 0, 0, 12/18/2014,FTD , , 337, 5956, 0, 12/18/2014,FTEK , , 607, 937, 0, 12/18/2014,FTGC , , 3891, 3, 0, 12/18/2014,FTNT , , 29867, 49001, 0, 12/18/2014,FTR , , 135902, 630930, 0, 12/18/2014,FTSL , , 919, 0, 0, 12/18/2014,FUEL , , 4308, 10745, 0, 12/18/2014,FULL , , 2030, 1100, 0, 12/18/2014,FULT , , 9571, 39078, 0, 12/18/2014,FUNC , , 1076, 1, 0, 12/18/2014,FUND , , 169, 0, 0, 12/18/2014,FV , , 61049, 542, 0, 12/18/2014,FWM , , 6432, 4536, 0, 12/18/2014,FWP , , 500, 200, 0, 12/18/2014,FWRD , , 756, 7600, 0, 12/18/2014,FXCB , , 300, 2582, 0, 12/18/2014,FXEN , , 17200, 9544, 0, 12/18/2014,FXI , , 250, 0, 0, 12/18/2014,GABC , , 1303, 3220, 0, 12/18/2014,GAI , , 109, 0, 0, 12/18/2014,GAIA , , 175, 4281, 0, 12/18/2014,GAIN , , 1179, 3743, 0, 12/18/2014,GAINO , , 10, 0, 0, 12/18/2014,GAINP , , 300, 0, 0, 12/18/2014,GALE , , 12977, 31392, 0, 12/18/2014,GALT , , 1722, 6558, 0, 12/18/2014,GALTW , , 0, 300, 0, 12/18/2014,GAME , , 5515, 3554, 0, 12/18/2014,GARS , , 1274, 8604, 0, 12/18/2014,GASS , , 3549, 1613, 0, 12/18/2014,GBCI , , 9132, 23903, 0, 12/18/2014,GBDC , , 3541, 24089, 0, 12/18/2014,GBIM , , 0, 5, 0, 12/18/2014,GBLI , , 328, 3208, 0, 12/18/2014,GBNK , , 2402, 7588, 0, 12/18/2014,GBSN , , 0, 278, 0, 12/18/2014,GCVRZ , , 1006, 841, 0, 12/18/2014,GDOT , , 100, 0, 0, 12/18/2014,GDX , , 300, 0, 0, 12/18/2014,GDXJ , , 300, 0, 0, 12/18/2014,GENC , , 300, 1, 0, 12/18/2014,GENE , , 200, 0, 0, 12/18/2014,GEOS , , 1323, 7193, 0, 12/18/2014,GERN , , 63703, 44858, 0, 12/18/2014,GEVA , , 1612, 8572, 0, 12/18/2014,GEVO , , 216, 2042, 0, 12/18/2014,GFED , , 0, 2, 0, 12/18/2014,GFN , , 188, 2188, 0, 12/18/2014,GFNSL , , 300, 0, 0, 12/18/2014,GG , , 500, 0, 0, 12/18/2014,GGAC , , 100, 0, 0, 12/18/2014,GGACU , , 200, 0, 0, 12/18/2014,GGAL , , 8404, 14050, 0, 12/18/2014,GGP , , 300, 0, 0, 12/18/2014,GHDX , , 647, 6291, 0, 12/18/2014,GHM , , 0, 15, 0, 12/18/2014,GHYG , , 48, 0, 0, 12/18/2014,GIFI , , 3630, 4019, 0, 12/18/2014,GIGA , , 88, 4, 0, 12/18/2014,GIGM , , 4500, 0, 0, 12/18/2014,GIII , , 1986, 7960, 0, 12/18/2014,GILD , , 168938, 1700861, 0, 12/18/2014,GILT , , 1960, 0, 0, 12/18/2014,GK , , 731, 7632, 0, 12/18/2014,GKNT , , 250, 1, 0, 12/18/2014,GLAD , , 2087, 10599, 0, 12/18/2014,GLADO , , 200, 0, 0, 12/18/2014,GLBS , , 150, 300, 0, 12/18/2014,GLDC , , 0, 201, 0, 12/18/2014,GLDD , , 5545, 29018, 0, 12/18/2014,GLDI , , 1082, 100, 0, 12/18/2014,GLMD , , 2744, 305, 0, 12/18/2014,GLNG , , 30863, 24539, 0, 12/18/2014,GLPI , , 4242, 30587, 0, 12/18/2014,GLRE , , 547, 7223, 0, 12/18/2014,GLRI , , 208, 2280, 0, 12/18/2014,GLUU , , 36836, 37527, 0, 12/18/2014,GLW , , 2, 0, 0, 12/18/2014,GLYC , , 370, 475, 0, 12/18/2014,GM , , 800, 0, 0, 12/18/2014,GMAN , , 120, 3030, 0, 12/18/2014,GMCR , , 11841, 65567, 0, 12/18/2014,GMLP , , 4127, 5714, 0, 12/18/2014,GMO , , 400, 0, 0, 12/18/2014,GNBC , , 202, 2838, 0, 12/18/2014,GNCA , , 13, 624, 0, 12/18/2014,GNCMA , , 4000, 9701, 0, 12/18/2014,GNMA , , 293, 0, 0, 12/18/2014,GNMK , , 1262, 10905, 0, 12/18/2014,GNTX , , 13520, 27821, 0, 12/18/2014,GNVC , , 370, 300, 0, 12/18/2014,GOGO , , 8272, 22562, 0, 12/18/2014,GOLD , , 21946, 18622, 0, 12/18/2014,GOMO , , 1100, 1290, 0, 12/18/2014,GOOD , , 2557, 4919, 0, 12/18/2014,GOODN , , 300, 0, 0, 12/18/2014,GOOG , , 33958, 345851, 0, 12/18/2014,GOOGL , , 69402, 248518, 0, 12/18/2014,GPIC , , 0, 6, 0, 12/18/2014,GPOR , , 12024, 34801, 0, 12/18/2014,GPRE , , 12455, 24498, 0, 12/18/2014,GPRO , , 35645, 18673, 0, 12/18/2014,GRBK , , 119, 300, 0, 12/18/2014,GRC , , 500, 0, 0, 12/18/2014,GRFS , , 2575, 5525, 0, 12/18/2014,GRIF , , 0, 11, 0, 12/18/2014,GRMN , , 10084, 133741, 0, 12/18/2014,GROW , , 400, 112, 0, 12/18/2014,GRPN , , 158357, 437218, 0, 12/18/2014,GSBC , , 110, 1940, 0, 12/18/2014,GSIG , , 6300, 7522, 0, 12/18/2014,GSIT , , 1475, 635, 0, 12/18/2014,GSM , , 1119, 19998, 0, 12/18/2014,GSOL , , 352, 2616, 0, 12/18/2014,GST , , 900, 0, 0, 12/18/2014,GSVC , , 2390, 862, 0, 12/18/2014,GT , , 24259, 112730, 0, 12/18/2014,GTIM , , 925, 321, 0, 12/18/2014,GTIV , , 709, 9081, 0, 12/18/2014,GTLS , , 7468, 24283, 0, 12/18/2014,GTU , , 10, 0, 0, 12/18/2014,GTWN , , 33, 0, 0, 12/18/2014,GTXI , , 10432, 1351, 0, 12/18/2014,GUID , , 2008, 5499, 0, 12/18/2014,GULF , , 705, 0, 0, 12/18/2014,GULTU , , 1476, 0, 0, 12/18/2014,GURE , , 800, 0, 0, 12/18/2014,GWGH , , 0, 83, 0, 12/18/2014,GWPH , , 2288, 2201, 0, 12/18/2014,GYRO , , 86, 0, 0, 12/18/2014,HA , , 20389, 33494, 0, 12/18/2014,HABT , , 5593, 3878, 0, 12/18/2014,HAFC , , 2306, 15192, 0, 12/18/2014,HAIN , , 8625, 12204, 0, 12/18/2014,HALL , , 234, 2369, 0, 12/18/2014,HALO , , 20728, 36770, 0, 12/18/2014,HART , , 1001, 500, 0, 12/18/2014,HAS , , 14672, 134583, 0, 12/18/2014,HAWK , , 1403, 19623, 0, 12/18/2014,HAWKB , , 237, 3860, 0, 12/18/2014,HAYN , , 743, 4272, 0, 12/18/2014,HBAN , , 55176, 446404, 0, 12/18/2014,HBCP , , 320, 336, 0, 12/18/2014,HBHC , , 7564, 41365, 0, 12/18/2014,HBIO , , 1586, 2376, 0, 12/18/2014,HBK , , 100, 0, 0, 12/18/2014,HBMD , , 0, 1, 0, 12/18/2014,HBNC , , 332, 2250, 0, 12/18/2014,HBNK , , 300, 223, 0, 12/18/2014,HBOS , , 240, 667, 0, 12/18/2014,HBP , , 0, 62, 0, 12/18/2014,HCAP , , 100, 100, 0, 12/18/2014,HCBK , , 25414, 222870, 0, 12/18/2014,HCCI , , 444, 17233, 0, 12/18/2014,HCKT , , 486, 6212, 0, 12/18/2014,HCOM , , 400, 3139, 0, 12/18/2014,HCP , , 200, 0, 0, 12/18/2014,HCSG , , 5645, 17690, 0, 12/18/2014,HCT , , 11466, 54524, 0, 12/18/2014,HDNG , , 325, 770, 0, 12/18/2014,HDP , , 5895, 2097, 0, 12/18/2014,HDS , , 6006, 25621, 0, 12/18/2014,HDSN , , 200, 2101, 0, 12/18/2014,HEAR , , 2910, 3335, 0, 12/18/2014,HEDJ , , 73, 0, 0, 12/18/2014,HEES , , 6903, 17390, 0, 12/18/2014,HEI.A , , 100, 0, 0, 12/18/2014,HELE , , 614, 9822, 0, 12/18/2014,HEOP , , 300, 4943, 0, 12/18/2014,HEP , , 300, 22, 0, 12/18/2014,HERO , , 49995, 83255, 0, 12/18/2014,HFBC , , 1000, 87, 0, 12/18/2014,HFFC , , 200, 0, 0, 12/18/2014,HFWA , , 849, 7258, 0, 12/18/2014,HGSH , , 5338, 1001, 0, 12/18/2014,HIBB , , 812, 11108, 0, 12/18/2014,HIFS , , 223, 56, 0, 12/18/2014,HIHO , , 332, 0, 0, 12/18/2014,HIIQ , , 4400, 300, 0, 12/18/2014,HILL , , 4651, 13076, 0, 12/18/2014,HIMX , , 38254, 23749, 0, 12/18/2014,HKTV , , 100, 0, 0, 12/18/2014,HLIT , , 3031, 32254, 0, 12/18/2014,HLSS , , 8341, 40776, 0, 12/18/2014,HMHC , , 3644, 19796, 0, 12/18/2014,HMIN , , 465, 851, 0, 12/18/2014,HMNF , , 100, 1, 0, 12/18/2014,HMPR , , 3407, 6404, 0, 12/18/2014,HMST , , 751, 3076, 0, 12/18/2014,HMSY , , 6052, 33310, 0, 12/18/2014,HMTV , , 500, 1958, 0, 12/18/2014,HNH , , 339, 1505, 0, 12/18/2014,HNNA , , 0, 300, 0, 12/18/2014,HNRG , , 1111, 2063, 0, 12/18/2014,HNSN , , 15143, 6139, 0, 12/18/2014,HOFT , , 200, 684, 0, 12/18/2014,HOLI , , 901, 2383, 0, 12/18/2014,HOLX , , 12724, 72584, 0, 12/18/2014,HOMB , , 2394, 13498, 0, 12/18/2014,HOVNP , , 200, 0, 0, 12/18/2014,HPJ , , 6200, 553, 0, 12/18/2014,HPQ , , 900, 0, 0, 12/18/2014,HPTX , , 399, 3471, 0, 12/18/2014,HQY , , 98, 10321, 0, 12/18/2014,HRTX , , 710, 6092, 0, 12/18/2014,HRZN , , 626, 4346, 0, 12/18/2014,HSGX , , 597, 100, 0, 12/18/2014,HSIC , , 5033, 91896, 0, 12/18/2014,HSII , , 624, 4131, 0, 12/18/2014,HSKA , , 1505, 300, 0, 12/18/2014,HSNI , , 1426, 20066, 0, 12/18/2014,HSOL , , 30001, 16232, 0, 12/18/2014,HSON , , 40, 3064, 0, 12/18/2014,HSTM , , 173, 5753, 0, 12/18/2014,HTBI , , 746, 4896, 0, 12/18/2014,HTBK , , 471, 3528, 0, 12/18/2014,HTBX , , 1900, 500, 0, 12/18/2014,HTCH , , 3706, 4404, 0, 12/18/2014,HTGC , , 10, 0, 0, 12/18/2014,HTHT , , 122, 320, 0, 12/18/2014,HTLD , , 1673, 29689, 0, 12/18/2014,HTLF , , 1067, 3388, 0, 12/18/2014,HTR , , 200, 0, 0, 12/18/2014,HTWR , , 423, 5535, 0, 12/18/2014,HUBG , , 4216, 11938, 0, 12/18/2014,HURC , , 222, 1062, 0, 12/18/2014,HURN , , 928, 6676, 0, 12/18/2014,HWAY , , 1772, 19432, 0, 12/18/2014,HWCC , , 200, 3860, 0, 12/18/2014,HWKN , , 529, 2327, 0, 12/18/2014,HYGS , , 680, 1722, 0, 12/18/2014,HYHG , , 158, 9, 0, 12/18/2014,HYLS , , 200, 300, 0, 12/18/2014,HYND , , 0, 100, 0, 12/18/2014,HYXU , , 300, 0, 0, 12/18/2014,HYZD , , 2, 0, 0, 12/18/2014,HZNP , , 14550, 88294, 0, 12/18/2014,IACI , , 10177, 18242, 0, 12/18/2014,IART , , 1872, 13034, 0, 12/18/2014,IBB , , 13979, 100706, 0, 12/18/2014,IBCA , , 3371, 1909, 0, 12/18/2014,IBCP , , 700, 9594, 0, 12/18/2014,IBKC , , 1022, 11292, 0, 12/18/2014,IBKR , , 1064, 16280, 0, 12/18/2014,IBN , , 200, 0, 0, 12/18/2014,IBOC , , 463, 19083, 0, 12/18/2014,IBTX , , 1587, 4214, 0, 12/18/2014,ICAD , , 208, 113, 0, 12/18/2014,ICCC , , 100, 1, 0, 12/18/2014,ICEL , , 8356, 3447, 0, 12/18/2014,ICFI , , 847, 6165, 0, 12/18/2014,ICLD , , 400, 1110, 0, 12/18/2014,ICLN , , 74, 0, 0, 12/18/2014,ICLR , , 12175, 4784, 0, 12/18/2014,ICON , , 3493, 140599, 0, 12/18/2014,ICPT , , 4763, 16988, 0, 12/18/2014,ICUI , , 426, 7745, 0, 12/18/2014,IDCC , , 7617, 27724, 0, 12/18/2014,IDRA , , 38586, 24260, 0, 12/18/2014,IDSA , , 0, 101, 0, 12/18/2014,IDSY , , 800, 210, 0, 12/18/2014,IDTI , , 29105, 55487, 0, 12/18/2014,IDXX , , 859, 10644, 0, 12/18/2014,IEH , , 0, 15, 0, 12/18/2014,IEP , , 2972, 1397, 0, 12/18/2014,IESC , , 0, 1, 0, 12/18/2014,IFEU , , 100, 0, 0, 12/18/2014,IFGL , , 2448, 1008, 0, 12/18/2014,IFNA , , 0, 1, 0, 12/18/2014,IFON , , 1300, 1527, 0, 12/18/2014,IGHG , , 48, 100, 0, 12/18/2014,IGI , , 100, 0, 0, 12/18/2014,IGLD , , 300, 0, 0, 12/18/2014,IGOV , , 775, 253, 0, 12/18/2014,IGTE , , 4360, 12060, 0, 12/18/2014,III , , 1524, 9328, 0, 12/18/2014,IIIN , , 463, 2947, 0, 12/18/2014,IIJI , , 1600, 0, 0, 12/18/2014,IILG , , 537, 9546, 0, 12/18/2014,IIN , , 0, 2, 0, 12/18/2014,IIVI , , 2139, 14275, 0, 12/18/2014,IKAN , , 0, 370, 0, 12/18/2014,ILMN , , 21710, 51282, 0, 12/18/2014,IMDZ , , 367, 1214, 0, 12/18/2014,IMGN , , 14585, 46923, 0, 12/18/2014,IMI , , 0, 400, 0, 12/18/2014,IMKTA , , 590, 3952, 0, 12/18/2014,IMMR , , 2500, 9289, 0, 12/18/2014,IMMU , , 5216, 21940, 0, 12/18/2014,IMMY , , 68, 68, 0, 12/18/2014,IMNP , , 1950, 1448, 0, 12/18/2014,IMO , , 100, 0, 0, 12/18/2014,IMOS , , 3207, 2463, 0, 12/18/2014,IMRS , , 6800, 0, 0, 12/18/2014,INAP , , 936, 9657, 0, 12/18/2014,INBK , , 27, 0, 0, 12/18/2014,INCR , , 589, 5916, 0, 12/18/2014,INCY , , 10338, 52138, 0, 12/18/2014,INDA , , 400, 0, 0, 12/18/2014,INDB , , 265, 9525, 0, 12/18/2014,INDY , , 23486, 400, 0, 12/18/2014,INFA , , 12732, 19424, 0, 12/18/2014,INFI , , 4589, 44445, 0, 12/18/2014,INFN , , 53272, 57432, 0, 12/18/2014,INFY , , 2500, 0, 0, 12/18/2014,INGN , , 606, 5590, 0, 12/18/2014,ININ , , 1420, 3719, 0, 12/18/2014,INO , , 17261, 17029, 0, 12/18/2014,INOD , , 148, 300, 0, 12/18/2014,INPH , , 100, 100, 0, 12/18/2014,INSM , , 794, 17895, 0, 12/18/2014,INSY , , 2968, 5815, 0, 12/18/2014,INTC , , 358776, 2375672, 0, 12/18/2014,INTG , , 0, 1, 0, 12/18/2014,INTL , , 2002, 3450, 0, 12/18/2014,INTU , , 42672, 245945, 0, 12/18/2014,INTX , , 3200, 2452, 0, 12/18/2014,INVE , , 4597, 1147, 0, 12/18/2014,INVT , , 50, 0, 0, 12/18/2014,INWK , , 1500, 9495, 0, 12/18/2014,IOSP , , 956, 6824, 0, 12/18/2014,IPAR , , 2310, 5377, 0, 12/18/2014,IPAS , , 1900, 322, 0, 12/18/2014,IPCC , , 353, 2727, 0, 12/18/2014,IPCI , , 1500, 463, 0, 12/18/2014,IPCM , , 809, 10687, 0, 12/18/2014,IPDN , , 0, 100, 0, 12/18/2014,IPGP , , 3457, 8621, 0, 12/18/2014,IPHS , , 1117, 8799, 0, 12/18/2014,IPWR , , 0, 104, 0, 12/18/2014,IPXL , , 3038, 52228, 0, 12/18/2014,IQNT , , 1974, 10802, 0, 12/18/2014,IRBT , , 4550, 14115, 0, 12/18/2014,IRDM , , 10718, 19705, 0, 12/18/2014,IRG , , 708, 3869, 0, 12/18/2014,IRIX , , 100, 3, 0, 12/18/2014,IRMD , , 135, 508, 0, 12/18/2014,IRWD , , 10355, 33395, 0, 12/18/2014,ISBC , , 17194, 92204, 0, 12/18/2014,ISCA , , 533, 14063, 0, 12/18/2014,ISHG , , 394, 3, 0, 12/18/2014,ISIG , , 2770, 340, 0, 12/18/2014,ISIL , , 16499, 53783, 0, 12/18/2014,ISIS , , 29193, 46082, 0, 12/18/2014,ISLE , , 7697, 7392, 0, 12/18/2014,ISM , , 600, 0, 0, 12/18/2014,ISNS , , 3444, 1049, 0, 12/18/2014,ISRG , , 1321, 18669, 0, 12/18/2014,ISRL , , 3, 120, 0, 12/18/2014,ISSC , , 800, 300, 0, 12/18/2014,ISSI , , 1329, 10896, 0, 12/18/2014,IST , , 2000, 0, 0, 12/18/2014,ISTR , , 10, 253, 0, 12/18/2014,ITCI , , 700, 2954, 0, 12/18/2014,ITIC , , 0, 61, 0, 12/18/2014,ITRI , , 4098, 10327, 0, 12/18/2014,ITRN , , 1570, 0, 0, 12/18/2014,IVAC , , 1282, 5130, 0, 12/18/2014,IVAN , , 263, 0, 0, 12/18/2014,IVC , , 5000, 0, 0, 12/18/2014,IWM , , 300, 7944, 0, 12/18/2014,IXYS , , 1436, 8163, 0, 12/18/2014,JACK , , 2786, 16759, 0, 12/18/2014,JAKK , , 989, 3520, 0, 12/18/2014,JASN , , 100, 1200, 0, 12/18/2014,JASO , , 24063, 59757, 0, 12/18/2014,JAZZ , , 5196, 16931, 0, 12/18/2014,JBHT , , 5848, 55343, 0, 12/18/2014,JBLU , , 96924, 150926, 0, 12/18/2014,JBSS , , 228, 3625, 0, 12/18/2014,JCOM , , 2811, 14939, 0, 12/18/2014,JCS , , 3000, 2, 0, 12/18/2014,JD , , 42692, 30469, 0, 12/18/2014,JDSU , , 14677, 109736, 0, 12/18/2014,JIVE , , 3198, 16841, 0, 12/18/2014,JJSF , , 337, 3434, 0, 12/18/2014,JKHY , , 3829, 19161, 0, 12/18/2014,JMBA , , 2693, 4991, 0, 12/18/2014,JOBS , , 828, 4160, 0, 12/18/2014,JOEZ , , 12003, 112, 0, 12/18/2014,JOUT , , 785, 1078, 0, 12/18/2014,JRJC , , 27472, 11447, 0, 12/18/2014,JRVR , , 3574, 2100, 0, 12/18/2014,JSM , , 1074, 0, 0, 12/18/2014,JST , , 400, 0, 0, 12/18/2014,JTPY , , 0, 1, 0, 12/18/2014,JVA , , 301, 300, 0, 12/18/2014,JYNT , , 0, 252, 0, 12/18/2014,KAI , , 0, 174, 0, 12/18/2014,KALU , , 959, 9963, 0, 12/18/2014,KANG , , 3326, 2060, 0, 12/18/2014,KBAL , , 2986, 8280, 0, 12/18/2014,KBIO , , 320, 204, 0, 12/18/2014,KCAP , , 22892, 20362, 0, 12/18/2014,KCLI , , 548, 922, 0, 12/18/2014,KE , , 1506, 7315, 0, 12/18/2014,KELYA , , 1081, 11514, 0, 12/18/2014,KEQU , , 10, 1, 0, 12/18/2014,KERX , , 12855, 25423, 0, 12/18/2014,KEYW , , 3834, 17147, 0, 12/18/2014,KFRC , , 375, 9092, 0, 12/18/2014,KFX , , 1969, 17090, 0, 12/18/2014,KIN , , 376, 3487, 0, 12/18/2014,KINS , , 2000, 1, 0, 12/18/2014,KIRK , , 549, 4512, 0, 12/18/2014,KITE , , 13404, 10065, 0, 12/18/2014,KLAC , , 17920, 110034, 0, 12/18/2014,KLIC , , 1563, 34353, 0, 12/18/2014,KLXI , , 6738, 26206, 0, 12/18/2014,KMDA , , 1115, 350, 0, 12/18/2014,KMG , , 0, 300, 0, 12/18/2014,KNDI , , 15351, 11629, 0, 12/18/2014,KODK , , 0, 100, 0, 12/18/2014,KOL , , 250, 0, 0, 12/18/2014,KONA , , 15, 330, 0, 12/18/2014,KOOL , , 5500, 400, 0, 12/18/2014,KOPN , , 2826, 11702, 0, 12/18/2014,KORS , , 0, 10000, 0, 12/18/2014,KOSS , , 400, 0, 0, 12/18/2014,KPTI , , 2002, 7261, 0, 12/18/2014,KRFT , , 75090, 469093, 0, 12/18/2014,KRNY , , 2020, 3156, 0, 12/18/2014,KTCC , , 170, 203, 0, 12/18/2014,KTEC , , 200, 1, 0, 12/18/2014,KTOS , , 7362, 11652, 0, 12/18/2014,KTWO , , 2660, 3501, 0, 12/18/2014,KUTV , , 4900, 300, 0, 12/18/2014,KVHI , , 1100, 5916, 0, 12/18/2014,KWEB , , 985, 200, 0, 12/18/2014,KYN , , 0, 300, 0, 12/18/2014,KYTH , , 1448, 5506, 0, 12/18/2014,KZ , , 501, 300, 0, 12/18/2014,LABC , , 0, 1, 0, 12/18/2014,LABL , , 2387, 3932, 0, 12/18/2014,LACO , , 0, 400, 0, 12/18/2014,LADR , , 100, 0, 0, 12/18/2014,LAKE , , 9342, 501, 0, 12/18/2014,LALT , , 10, 0, 0, 12/18/2014,LAMR , , 5065, 92000, 0, 12/18/2014,LANC , , 1083, 8178, 0, 12/18/2014,LAND , , 705, 293, 0, 12/18/2014,LARK , , 897, 1, 0, 12/18/2014,LAWS , , 230, 256, 0, 12/18/2014,LAYN , , 1323, 25798, 0, 12/18/2014,LBAI , , 3162, 6825, 0, 12/18/2014,LBRDA , , 1323, 2214, 0, 12/18/2014,LBRDK , , 755, 4603, 0, 12/18/2014,LBRKR , , 390, 18, 0, 12/18/2014,LBTYA , , 40554, 87172, 0, 12/18/2014,LBTYK , , 10853, 96674, 0, 12/18/2014,LCNB , , 200, 610, 0, 12/18/2014,LCUT , , 546, 2369, 0, 12/18/2014,LDRH , , 954, 6392, 0, 12/18/2014,LE , , 5722, 5534, 0, 12/18/2014,LECO , , 4339, 16809, 0, 12/18/2014,LEDS , , 1870, 2760, 0, 12/18/2014,LFUS , , 1115, 5840, 0, 12/18/2014,LFVN , , 1840, 700, 0, 12/18/2014,LGCY , , 42196, 24879, 0, 12/18/2014,LGCYO , , 3101, 679, 0, 12/18/2014,LGIH , , 449, 3149, 0, 12/18/2014,LGND , , 661, 8887, 0, 12/18/2014,LHCG , , 700, 5640, 0, 12/18/2014,LIME , , 0, 1, 0, 12/18/2014,LINC , , 117, 792, 0, 12/18/2014,LINE , , 112916, 93891, 0, 12/18/2014,LION , , 1857, 3301, 0, 12/18/2014,LIOX , , 977, 12846, 0, 12/18/2014,LIQD , , 2500, 5072, 0, 12/18/2014,LIVE , , 1535, 300, 0, 12/18/2014,LJPC , , 1819, 1013, 0, 12/18/2014,LKFN , , 414, 3549, 0, 12/18/2014,LKQ , , 6433, 73445, 0, 12/18/2014,LLNW , , 1732, 10152, 0, 12/18/2014,LLTC , , 27933, 184543, 0, 12/18/2014,LMAT , , 1601, 286, 0, 12/18/2014,LMCA , , 7097, 28905, 0, 12/18/2014,LMCK , , 6717, 41832, 0, 12/18/2014,LMIA , , 1874, 2594, 0, 12/18/2014,LMNR , , 338, 2632, 0, 12/18/2014,LMNS , , 1459, 986, 0, 12/18/2014,LMNX , , 439, 10761, 0, 12/18/2014,LMOS , , 741, 4699, 0, 12/18/2014,LMRK , , 250, 0, 0, 12/18/2014,LNBB , , 1100, 4271, 0, 12/18/2014,LNCE , , 364, 22713, 0, 12/18/2014,LNCO , , 89150, 39733, 0, 12/18/2014,LNDC , , 3612, 6076, 0, 12/18/2014,LNG , , 0, 200, 0, 12/18/2014,LOAN , , 2808, 1100, 0, 12/18/2014,LOCM , , 0, 3, 0, 12/18/2014,LOCO , , 14442, 12634, 0, 12/18/2014,LOGI , , 1740, 8998, 0, 12/18/2014,LOGM , , 2593, 11002, 0, 12/18/2014,LOJN , , 270, 5, 0, 12/18/2014,LONG , , 1000, 6, 0, 12/18/2014,LOPE , , 1339, 11401, 0, 12/18/2014,LORL , , 575, 2855, 0, 12/18/2014,LOXO , , 450, 953, 0, 12/18/2014,LPCN , , 0, 401, 0, 12/18/2014,LPHI , , 500, 702, 0, 12/18/2014,LPLA , , 3562, 10138, 0, 12/18/2014,LPNT , , 3045, 17674, 0, 12/18/2014,LPSN , , 5953, 17845, 0, 12/18/2014,LPTH , , 1, 2, 0, 12/18/2014,LPTN , , 0, 400, 0, 12/18/2014,LQDT , , 3058, 11299, 0, 12/18/2014,LRAD , , 515, 370, 0, 12/18/2014,LRCX , , 23073, 113090, 0, 12/18/2014,LSCC , , 6086, 52638, 0, 12/18/2014,LSTR , , 11187, 35972, 0, 12/18/2014,LTBR , , 0, 2, 0, 12/18/2014,LTRPA , , 1291, 8602, 0, 12/18/2014,LTRX , , 0, 7, 0, 12/18/2014,LULU , , 30393, 71274, 0, 12/18/2014,LUNA , , 100, 27, 0, 12/18/2014,LUV , , 500, 0, 0, 12/18/2014,LVNTA , , 4504, 17040, 0, 12/18/2014,LVNTB , , 0, 1, 0, 12/18/2014,LVS , , 486, 0, 0, 12/18/2014,LWAY , , 472, 864, 0, 12/18/2014,LXRX , , 12594, 111525, 0, 12/18/2014,LYB , , 400, 0, 0, 12/18/2014,LYTS , , 1175, 6048, 0, 12/18/2014,MACK , , 25306, 60463, 0, 12/18/2014,MAG , , 345, 236, 0, 12/18/2014,MAGS , , 0, 300, 0, 12/18/2014,MAIN , , 10, 0, 0, 12/18/2014,MAMS , , 500, 0, 0, 12/18/2014,MANH , , 2485, 26040, 0, 12/18/2014,MANT , , 1023, 8433, 0, 12/18/2014,MAR , , 14630, 181596, 0, 12/18/2014,MARA , , 2398, 100, 0, 12/18/2014,MARK , , 0, 227, 0, 12/18/2014,MASI , , 5770, 29171, 0, 12/18/2014,MAT , , 43828, 250929, 0, 12/18/2014,MATR , , 0, 1598, 0, 12/18/2014,MATW , , 302, 7028, 0, 12/18/2014,MBFI , , 1509, 21218, 0, 12/18/2014,MBFIP , , 0, 86, 0, 12/18/2014,MBII , , 2532, 4533, 0, 12/18/2014,MBLX , , 0, 3370, 0, 12/18/2014,MBLY , , 5837, 0, 0, 12/18/2014,MBRG , , 100, 17, 0, 12/18/2014,MBSD , , 73, 0, 0, 12/18/2014,MBTF , , 0, 610, 0, 12/18/2014,MBUU , , 123, 2233, 0, 12/18/2014,MBVT , , 38, 1021, 0, 12/18/2014,MBWM , , 400, 3787, 0, 12/18/2014,MCBC , , 308, 5336, 0, 12/18/2014,MCEP , , 48474, 17344, 0, 12/18/2014,MCGC , , 6840, 23721, 0, 12/18/2014,MCHP , , 19101, 150164, 0, 12/18/2014,MCHX , , 3192, 11120, 0, 12/18/2014,MCOX , , 100, 0, 0, 12/18/2014,MCRI , , 1627, 3310, 0, 12/18/2014,MCRL , , 1482, 11091, 0, 12/18/2014,MDAS , , 5103, 26402, 0, 12/18/2014,MDCA , , 1104, 15289, 0, 12/18/2014,MDCO , , 8465, 55923, 0, 12/18/2014,MDIV , , 3889, 1104, 0, 12/18/2014,MDLZ , , 184015, 932294, 0, 12/18/2014,MDRX , , 9663, 35797, 0, 12/18/2014,MDSO , , 7542, 18340, 0, 12/18/2014,MDVN , , 9353, 33001, 0, 12/18/2014,MDWD , , 0, 400, 0, 12/18/2014,MDXG , , 25409, 25234, 0, 12/18/2014,MEET , , 9088, 1100, 0, 12/18/2014,MEIL , , 0, 1800, 0, 12/18/2014,MEIP , , 5208, 3437, 0, 12/18/2014,MELA , , 2171, 100, 0, 12/18/2014,MELI , , 1128, 8675, 0, 12/18/2014,MELR , , 300, 202, 0, 12/18/2014,MEMP , , 53968, 16910, 0, 12/18/2014,MENT , , 5372, 33746, 0, 12/18/2014,MEOH , , 8417, 10144, 0, 12/18/2014,MERC , , 1017, 4738, 0, 12/18/2014,MERU , , 2600, 511, 0, 12/18/2014,METR , , 300, 2568, 0, 12/18/2014,MFI , , 1015, 506, 0, 12/18/2014,MFLX , , 473, 1923, 0, 12/18/2014,MFNC , , 0, 2, 0, 12/18/2014,MFRI , , 1100, 100, 0, 12/18/2014,MFRM , , 669, 7258, 0, 12/18/2014,MFSF , , 200, 20, 0, 12/18/2014,MGAM , , 4213, 21718, 0, 12/18/2014,MGCD , , 0, 2, 0, 12/18/2014,MGEE , , 875, 10909, 0, 12/18/2014,MGI , , 3756, 16039, 0, 12/18/2014,MGIC , , 1000, 1100, 0, 12/18/2014,MGLN , , 1357, 8448, 0, 12/18/2014,MGNX , , 2555, 12177, 0, 12/18/2014,MGPI , , 664, 510, 0, 12/18/2014,MGRC , , 208, 5582, 0, 12/18/2014,MHGC , , 5672, 5959, 0, 12/18/2014,MHLD , , 5130, 36656, 0, 12/18/2014,MICT , , 0, 1, 0, 12/18/2014,MIDD , , 1956, 10163, 0, 12/18/2014,MIE , , 300, 0, 0, 12/18/2014,MIFI , , 800, 3834, 0, 12/18/2014,MIK , , 4436, 8861, 0, 12/18/2014,MIND , , 1900, 3695, 0, 12/18/2014,MINI , , 1676, 12953, 0, 12/18/2014,MITK , , 4490, 497, 0, 12/18/2014,MITL , , 746, 718, 0, 12/18/2014,MIXT , , 0, 200, 0, 12/18/2014,MJN , , 100, 0, 0, 12/18/2014,MKSI , , 12678, 17266, 0, 12/18/2014,MKTO , , 1130, 7421, 0, 12/18/2014,MKTX , , 932, 13355, 0, 12/18/2014,MLAB , , 311, 709, 0, 12/18/2014,MLHR , , 10101, 48935, 0, 12/18/2014,MLNK , , 1781, 9937, 0, 12/18/2014,MLNX , , 1411, 18020, 0, 12/18/2014,MLR , , 0, 15, 0, 12/18/2014,MLVF , , 0, 1, 0, 12/18/2014,MMAC , , 202, 0, 0, 12/18/2014,MMLP , , 3336, 5451, 0, 12/18/2014,MMS , , 100, 0, 0, 12/18/2014,MMSI , , 2454, 11252, 0, 12/18/2014,MMYT , , 1000, 4315, 0, 12/18/2014,MNDL , , 135, 1268, 0, 12/18/2014,MNDO , , 2000, 400, 0, 12/18/2014,MNGA , , 8749, 1045, 0, 12/18/2014,MNKD , , 57887, 118850, 0, 12/18/2014,MNOV , , 350, 111, 0, 12/18/2014,MNRK , , 0, 29, 0, 12/18/2014,MNRO , , 834, 9943, 0, 12/18/2014,MNST , , 11667, 77595, 0, 12/18/2014,MNTA , , 3425, 12994, 0, 12/18/2014,MNTX , , 1088, 4939, 0, 12/18/2014,MOBI , , 622, 100, 0, 12/18/2014,MOBL , , 1084, 8581, 0, 12/18/2014,MOCO , , 300, 2, 0, 12/18/2014,MOFG , , 500, 1190, 0, 12/18/2014,MOLG , , 1600, 2330, 0, 12/18/2014,MOMO , , 6840, 5200, 0, 12/18/2014,MORN , , 491, 4161, 0, 12/18/2014,MOSY , , 2635, 1031, 0, 12/18/2014,MPAA , , 569, 8196, 0, 12/18/2014,MPB , , 200, 0, 0, 12/18/2014,MPEL , , 31981, 103263, 0, 12/18/2014,MPET , , 9500, 997, 0, 12/18/2014,MPLX , , 300, 0, 0, 12/18/2014,MPWR , , 3521, 19379, 0, 12/18/2014,MRCC , , 1001, 5413, 0, 12/18/2014,MRCY , , 1142, 6364, 0, 12/18/2014,MRD , , 14818, 5757, 0, 12/18/2014,MRGE , , 25584, 16049, 0, 12/18/2014,MRKT , , 6646, 3184, 0, 12/18/2014,MRLN , , 700, 3163, 0, 12/18/2014,MRNS , , 1000, 30, 0, 12/18/2014,MRTN , , 913, 7561, 0, 12/18/2014,MRTX , , 1325, 1287, 0, 12/18/2014,MRVC , , 0, 406, 0, 12/18/2014,MRVL , , 32379, 118675, 0, 12/18/2014,MSB , , 0, 100, 0, 12/18/2014,MSCC , , 9451, 29469, 0, 12/18/2014,MSEX , , 591, 3248, 0, 12/18/2014,MSFG , , 654, 3772, 0, 12/18/2014,MSFT , , 617038, 4825598, 0, 12/18/2014,MSG , , 896, 11152, 0, 12/18/2014,MSON , , 14, 223, 0, 12/18/2014,MSTR , , 448, 5469, 0, 12/18/2014,MTBC , , 0, 101, 0, 12/18/2014,MTEX , , 415, 1, 0, 12/18/2014,MTGE , , 15390, 12631, 0, 12/18/2014,MTGEP , , 300, 0, 0, 12/18/2014,MTLS , , 12215, 1035, 0, 12/18/2014,MTRX , , 3659, 11761, 0, 12/18/2014,MTSC , , 776, 4109, 0, 12/18/2014,MTSI , , 1851, 4798, 0, 12/18/2014,MTSL , , 100, 0, 0, 12/18/2014,MTSN , , 18410, 17553, 0, 12/18/2014,MU , , 215546, 948605, 0, 12/18/2014,MVIS , , 5829, 366, 0, 12/18/2014,MWIV , , 785, 6851, 0, 12/18/2014,MXIM , , 43409, 119534, 0, 12/18/2014,MXWL , , 7810, 10594, 0, 12/18/2014,MYGN , , 8376, 21693, 0, 12/18/2014,MYL , , 35645, 238279, 0, 12/18/2014,MYOS , , 1000, 1, 0, 12/18/2014,MYRG , , 1047, 3949, 0, 12/18/2014,MZOR , , 100, 523, 0, 12/18/2014,NAII , , 200, 1, 0, 12/18/2014,NAME , , 381, 4966, 0, 12/18/2014,NANO , , 876, 7361, 0, 12/18/2014,NATH , , 311, 992, 0, 12/18/2014,NATI , , 6421, 15406, 0, 12/18/2014,NATL , , 200, 1788, 0, 12/18/2014,NATR , , 505, 2355, 0, 12/18/2014,NAUH , , 100, 5, 0, 12/18/2014,NAVG , , 1160, 5259, 0, 12/18/2014,NAVI , , 18524, 148881, 0, 12/18/2014,NBBC , , 1350, 6106, 0, 12/18/2014,NBCB , , 100, 4636, 0, 12/18/2014,NBIX , , 10195, 54954, 0, 12/18/2014,NBL , , 200, 0, 0, 12/18/2014,NBN , , 100, 12, 0, 12/18/2014,NBR , , 2600, 0, 0, 12/18/2014,NBS , , 5925, 14921, 0, 12/18/2014,NBTB , , 2589, 10249, 0, 12/18/2014,NBTF , , 0, 1, 0, 12/18/2014,NBW , , 300, 0, 0, 12/18/2014,NCIT , , 1314, 3250, 0, 12/18/2014,NCLH , , 10408, 21119, 0, 12/18/2014,NCMI , , 4527, 13649, 0, 12/18/2014,NDAQ , , 16112, 74618, 0, 12/18/2014,NDLS , , 2347, 4529, 0, 12/18/2014,NDRM , , 294, 114, 0, 12/18/2014,NDSN , , 2475, 16910, 0, 12/18/2014,NE , , 2000, 0, 0, 12/18/2014,NECB , , 0, 4, 0, 12/18/2014,NEM , , 500, 0, 0, 12/18/2014,NEO , , 381, 6438, 0, 12/18/2014,NEOG , , 2116, 19870, 0, 12/18/2014,NEON , , 6661, 6597, 0, 12/18/2014,NEOT , , 426, 200, 0, 12/18/2014,NEPT , , 0, 700, 0, 12/18/2014,NERV , , 201, 1, 0, 12/18/2014,NETE , , 5200, 2700, 0, 12/18/2014,NEWP , , 1077, 9283, 0, 12/18/2014,NEWS , , 541, 5196, 0, 12/18/2014,NEWT , , 307, 1770, 0, 12/18/2014,NFBK , , 11211, 13999, 0, 12/18/2014,NFEC , , 70, 0, 0, 12/18/2014,NFLX , , 18858, 72409, 0, 12/18/2014,NFX , , 200, 0, 0, 12/18/2014,NG , , 200, 0, 0, 12/18/2014,NGHC , , 559, 7229, 0, 12/18/2014,NHTB , , 200, 1, 0, 12/18/2014,NICE , , 1473, 1538, 0, 12/18/2014,NICK , , 335, 3040, 0, 12/18/2014,NILE , , 2396, 4251, 0, 12/18/2014,NKSH , , 483, 1355, 0, 12/18/2014,NKTR , , 8069, 88585, 0, 12/18/2014,NLNK , , 5549, 8091, 0, 12/18/2014,NLST , , 0, 620, 0, 12/18/2014,NMIH , , 773, 9912, 0, 12/18/2014,NML , , 0, 100, 0, 12/18/2014,NMRX , , 2770, 3774, 0, 12/18/2014,NNBR , , 936, 5468, 0, 12/18/2014,NPBC , , 6054, 57731, 0, 12/18/2014,NPSP , , 14697, 69268, 0, 12/18/2014,NRCIA , , 415, 1788, 0, 12/18/2014,NRCIB , , 1, 9, 0, 12/18/2014,NRIM , , 545, 1668, 0, 12/18/2014,NRX , , 0, 200, 0, 12/18/2014,NSEC , , 0, 6, 0, 12/18/2014,NSIT , , 900, 11523, 0, 12/18/2014,NSPH , , 6036, 14100, 0, 12/18/2014,NSSC , , 4500, 117, 0, 12/18/2014,NSTG , , 885, 4271, 0, 12/18/2014,NSYS , , 0, 100, 0, 12/18/2014,NTAP , , 35966, 251812, 0, 12/18/2014,NTCT , , 1845, 10343, 0, 12/18/2014,NTES , , 4227, 13103, 0, 12/18/2014,NTGR , , 772, 16923, 0, 12/18/2014,NTIC , , 100, 5, 0, 12/18/2014,NTK , , 451, 1933, 0, 12/18/2014,NTLS , , 8253, 11541, 0, 12/18/2014,NTRI , , 6453, 16760, 0, 12/18/2014,NTRS , , 6903, 136862, 0, 12/18/2014,NTRSP , , 2000, 1572, 0, 12/18/2014,NTWK , , 332, 189, 0, 12/18/2014,NUAN , , 42442, 180471, 0, 12/18/2014,NURO , , 200, 0, 0, 12/18/2014,NUTR , , 30, 1799, 0, 12/18/2014,NUVA , , 3361, 28077, 0, 12/18/2014,NVAX , , 59528, 86771, 0, 12/18/2014,NVDA , , 86831, 436526, 0, 12/18/2014,NVDQ , , 3107, 4518, 0, 12/18/2014,NVEC , , 17, 684, 0, 12/18/2014,NVEE , , 300, 100, 0, 12/18/2014,NVFY , , 0, 105, 0, 12/18/2014,NVGN , , 9675, 983, 0, 12/18/2014,NVMI , , 100, 376, 0, 12/18/2014,NVSL , , 0, 1, 0, 12/18/2014,NWBI , , 6461, 50351, 0, 12/18/2014,NWBO , , 4668, 8702, 0, 12/18/2014,NWFL , , 0, 1, 0, 12/18/2014,NWHM , , 0, 200, 0, 12/18/2014,NWLI , , 8, 444, 0, 12/18/2014,NWPX , , 646, 2087, 0, 12/18/2014,NWS , , 3058, 14547, 0, 12/18/2014,NWSA , , 22148, 221074, 0, 12/18/2014,NXPI , , 40241, 68744, 0, 12/18/2014,NXST , , 1151, 16605, 0, 12/18/2014,NXTD , , 4666, 1281, 0, 12/18/2014,NXTM , , 5044, 16316, 0, 12/18/2014,NYMT , , 42088, 45122, 0, 12/18/2014,NYMTP , , 300, 100, 0, 12/18/2014,NYMX , , 250, 1800, 0, 12/18/2014,NYNY , , 8939, 5385, 0, 12/18/2014,OAS , , 1870, 0, 0, 12/18/2014,OBAS , , 200, 0, 0, 12/18/2014,OBCI , , 400, 4, 0, 12/18/2014,OCC , , 3974, 1206, 0, 12/18/2014,OCFC , , 346, 3899, 0, 12/18/2014,OCIR , , 0, 30, 0, 12/18/2014,OCLR , , 9788, 25804, 0, 12/18/2014,OCLS , , 1200, 100, 0, 12/18/2014,OCN , , 200, 0, 0, 12/18/2014,OCRX , , 100, 247, 0, 12/18/2014,OCUL , , 44, 1488, 0, 12/18/2014,ODC , , 0, 22, 0, 12/18/2014,ODFL , , 7641, 15252, 0, 12/18/2014,ODP , , 65364, 466076, 0, 12/18/2014,OFIX , , 383, 4820, 0, 12/18/2014,OFLX , , 75, 404, 0, 12/18/2014,OFS , , 228, 3591, 0, 12/18/2014,OGXI , , 1900, 951, 0, 12/18/2014,OHAI , , 708, 10399, 0, 12/18/2014,OHGI , , 0, 500, 0, 12/18/2014,OHRP , , 1115, 4325, 0, 12/18/2014,OII , , 200, 0, 0, 12/18/2014,OIIM , , 476, 470, 0, 12/18/2014,OKSB , , 570, 5806, 0, 12/18/2014,OLBK , , 201, 1752, 0, 12/18/2014,OLED , , 4268, 17237, 0, 12/18/2014,OMAB , , 501, 278, 0, 12/18/2014,OMCL , , 1895, 12113, 0, 12/18/2014,OMED , , 1387, 8853, 0, 12/18/2014,OMER , , 3593, 28636, 0, 12/18/2014,OMEX , , 4565, 1222, 0, 12/18/2014,ONB , , 5050, 42501, 0, 12/18/2014,ONCY , , 5050, 2600, 0, 12/18/2014,ONEQ , , 2233, 106, 0, 12/18/2014,ONFC , , 4, 0, 0, 12/18/2014,ONNN , , 46891, 92577, 0, 12/18/2014,ONTX , , 1100, 1313, 0, 12/18/2014,ONTY , , 1798, 20522, 0, 12/18/2014,ONVI , , 0, 100, 0, 12/18/2014,OPB , , 418, 2557, 0, 12/18/2014,OPHC , , 1, 5, 0, 12/18/2014,OPHT , , 1774, 11615, 0, 12/18/2014,OPLK , , 3836, 28659, 0, 12/18/2014,OPOF , , 0, 1, 0, 12/18/2014,OPTT , , 6860, 900, 0, 12/18/2014,OPXA , , 27715, 2395, 0, 12/18/2014,ORBC , , 409, 19464, 0, 12/18/2014,ORBK , , 9295, 4669, 0, 12/18/2014,ORCL , , 21414, 45000, 0, 12/18/2014,OREX , , 87760, 66173, 0, 12/18/2014,ORIG , , 14314, 20004, 0, 12/18/2014,ORIT , , 1906, 16115, 0, 12/18/2014,ORLY , , 5861, 83829, 0, 12/18/2014,ORMP , , 1211, 506, 0, 12/18/2014,ORPN , , 600, 0, 0, 12/18/2014,ORRF , , 80, 101, 0, 12/18/2014,OSBC , , 239, 100, 0, 12/18/2014,OSHC , , 200, 240, 0, 12/18/2014,OSIR , , 1436, 4964, 0, 12/18/2014,OSIS , , 1412, 6510, 0, 12/18/2014,OSM , , 102, 0, 0, 12/18/2014,OSTK , , 2182, 7773, 0, 12/18/2014,OSUR , , 3590, 13933, 0, 12/18/2014,OTEL , , 300, 1, 0, 12/18/2014,OTEX , , 2546, 4017, 0, 12/18/2014,OTIC , , 1061, 3952, 0, 12/18/2014,OTIV , , 1510, 1000, 0, 12/18/2014,OTTR , , 2605, 8049, 0, 12/18/2014,OUTR , , 2580, 22926, 0, 12/18/2014,OVAS , , 16223, 9000, 0, 12/18/2014,OVTI , , 6618, 31089, 0, 12/18/2014,OXBR , , 200, 0, 0, 12/18/2014,OXFD , , 100, 2620, 0, 12/18/2014,OXGN , , 924, 1574, 0, 12/18/2014,OXLC , , 2602, 878, 0, 12/18/2014,OXLCN , , 0, 107, 0, 12/18/2014,OXLCO , , 100, 0, 0, 12/18/2014,OXLCP , , 200, 0, 0, 12/18/2014,OXM , , 0, 70, 0, 12/18/2014,OXY , , 200, 0, 0, 12/18/2014,OZRK , , 3566, 28549, 0, 12/18/2014,PAAS , , 18307, 31649, 0, 12/18/2014,PACB , , 22457, 26998, 0, 12/18/2014,PACW , , 5968, 24283, 0, 12/18/2014,PAHC , , 660, 3679, 0, 12/18/2014,PANL , , 57, 165, 0, 12/18/2014,PANW , , 1500, 0, 0, 12/18/2014,PARN , , 100, 100, 0, 12/18/2014,PATK , , 198, 1818, 0, 12/18/2014,PAYX , , 78766, 355346, 0, 12/18/2014,PBCT , , 23203, 332749, 0, 12/18/2014,PBHC , , 101, 0, 0, 12/18/2014,PBIB , , 0, 1800, 0, 12/18/2014,PBIP , , 0, 8, 0, 12/18/2014,PBMD , , 1400, 0, 0, 12/18/2014,PBPB , , 2223, 6598, 0, 12/18/2014,PBSK , , 64, 0, 0, 12/18/2014,PCAR , , 16481, 156630, 0, 12/18/2014,PCBK , , 620, 4637, 0, 12/18/2014,PCCC , , 700, 1930, 0, 12/18/2014,PCH , , 2654, 13410, 0, 12/18/2014,PCLN , , 7284, 27844, 0, 12/18/2014,PCMI , , 900, 21, 0, 12/18/2014,PCO , , 600, 46223, 0, 12/18/2014,PCOM , , 100, 620, 0, 12/18/2014,PCRX , , 1365, 27575, 0, 12/18/2014,PCTI , , 1561, 156, 0, 12/18/2014,PCTY , , 2612, 18062, 0, 12/18/2014,PCYC , , 2582, 21046, 0, 12/18/2014,PCYG , , 800, 1891, 0, 12/18/2014,PCYO , , 8, 2, 0, 12/18/2014,PDCE , , 11578, 24116, 0, 12/18/2014,PDCO , , 5478, 66266, 0, 12/18/2014,PDFS , , 1305, 7733, 0, 12/18/2014,PDII , , 0, 2, 0, 12/18/2014,PDLI , , 50283, 716163, 0, 12/18/2014,PDT , , 58, 0, 0, 12/18/2014,PEBO , , 507, 2174, 0, 12/18/2014,PEGA , , 1161, 11266, 0, 12/18/2014,PEGI , , 12381, 12569, 0, 12/18/2014,PEIX , , 18355, 14407, 0, 12/18/2014,PENN , , 5870, 19982, 0, 12/18/2014,PENX , , 403, 1145, 0, 12/18/2014,PEOP , , 385, 86, 0, 12/18/2014,PERF , , 0, 2, 0, 12/18/2014,PERI , , 2776, 2243, 0, 12/18/2014,PERY , , 629, 3236, 0, 12/18/2014,PESI , , 260, 100, 0, 12/18/2014,PETM , , 16170, 87383, 0, 12/18/2014,PETS , , 3960, 8725, 0, 12/18/2014,PETX , , 1098, 7860, 0, 12/18/2014,PFBC , , 1275, 3152, 0, 12/18/2014,PFBI , , 100, 25, 0, 12/18/2014,PFBX , , 100, 149, 0, 12/18/2014,PFIE , , 2690, 8286, 0, 12/18/2014,PFIN , , 664, 0, 0, 12/18/2014,PFIS , , 3334, 1498, 0, 12/18/2014,PFLT , , 2311, 1801, 0, 12/18/2014,PFMT , , 567, 7144, 0, 12/18/2014,PFPT , , 5278, 14389, 0, 12/18/2014,PFSW , , 100, 380, 0, 12/18/2014,PG , , 900, 0, 0, 12/18/2014,PGC , , 400, 3441, 0, 12/18/2014,PGNX , , 19500, 23740, 0, 12/18/2014,PGTI , , 2332, 22416, 0, 12/18/2014,PHIIK , , 200, 3541, 0, 12/18/2014,PHMD , , 9692, 14168, 0, 12/18/2014,PICO , , 766, 6359, 0, 12/18/2014,PIH , , 100, 1, 0, 12/18/2014,PIKE , , 10, 0, 0, 12/18/2014,PINC , , 390, 3496, 0, 12/18/2014,PKBK , , 100, 1, 0, 12/18/2014,PKOH , , 157, 1842, 0, 12/18/2014,PKT , , 2538, 10102, 0, 12/18/2014,PLAB , , 2867, 14662, 0, 12/18/2014,PLAY , , 1849, 3894, 0, 12/18/2014,PLBC , , 220, 0, 0, 12/18/2014,PLCE , , 1599, 17336, 0, 12/18/2014,PLCM , , 17655, 55792, 0, 12/18/2014,PLD , , 200, 0, 0, 12/18/2014,PLKI , , 1020, 8620, 0, 12/18/2014,PLMT , , 15, 899, 0, 12/18/2014,PLNR , , 21601, 15455, 0, 12/18/2014,PLPC , , 559, 420, 0, 12/18/2014,PLPM , , 1000, 465, 0, 12/18/2014,PLTM , , 1114, 0, 0, 12/18/2014,PLUG , , 180906, 80634, 0, 12/18/2014,PLUS , , 318, 1276, 0, 12/18/2014,PLXS , , 2233, 13001, 0, 12/18/2014,PMBC , , 0, 100, 0, 12/18/2014,PMCS , , 34624, 69074, 0, 12/18/2014,PMD , , 172, 51, 0, 12/18/2014,PMFG , , 100, 120, 0, 12/18/2014,PNBK , , 250, 1, 0, 12/18/2014,PNFP , , 2411, 8886, 0, 12/18/2014,PNNT , , 29351, 40875, 0, 12/18/2014,PNQI , , 1911, 37, 0, 12/18/2014,PNRA , , 6103, 9693, 0, 12/18/2014,PNTR , , 100, 100, 0, 12/18/2014,PODD , , 3756, 20008, 0, 12/18/2014,POOL , , 1850, 12121, 0, 12/18/2014,POT , , 430, 0, 0, 12/18/2014,POWI , , 1248, 10167, 0, 12/18/2014,POWL , , 477, 2786, 0, 12/18/2014,POZN , , 13637, 12344, 0, 12/18/2014,PPBI , , 612, 3348, 0, 12/18/2014,PPC , , 18930, 26513, 0, 12/18/2014,PPHM , , 3727, 33863, 0, 12/18/2014,PPSI , , 0, 1, 0, 12/18/2014,PRAA , , 4737, 12887, 0, 12/18/2014,PRAH , , 1213, 10511, 0, 12/18/2014,PRAN , , 400, 3100, 0, 12/18/2014,PRCP , , 100, 5, 0, 12/18/2014,PRFT , , 5378, 9204, 0, 12/18/2014,PRFZ , , 897, 2, 0, 12/18/2014,PRGN , , 30, 364, 0, 12/18/2014,PRGO , , 200, 0, 0, 12/18/2014,PRGS , , 861, 20661, 0, 12/18/2014,PRGX , , 2945, 6964, 0, 12/18/2014,PRIM , , 4382, 11323, 0, 12/18/2014,PRKR , , 8208, 23232, 0, 12/18/2014,PRLS , , 500, 0, 0, 12/18/2014,PRMW , , 100, 170, 0, 12/18/2014,PROV , , 100, 238, 0, 12/18/2014,PRQR , , 700, 1117, 0, 12/18/2014,PRSC , , 1213, 4338, 0, 12/18/2014,PRSS , , 200, 48, 0, 12/18/2014,PRTA , , 3497, 11413, 0, 12/18/2014,PRTK , , 293, 854, 0, 12/18/2014,PRTO , , 200, 826, 0, 12/18/2014,PRTS , , 0, 203, 0, 12/18/2014,PRXI , , 0, 108, 0, 12/18/2014,PRXL , , 3618, 30722, 0, 12/18/2014,PSAU , , 290, 0, 0, 12/18/2014,PSCC , , 74, 10, 0, 12/18/2014,PSCD , , 0, 2, 0, 12/18/2014,PSCE , , 1560, 100, 0, 12/18/2014,PSCH , , 120, 1, 0, 12/18/2014,PSCI , , 290, 0, 0, 12/18/2014,PSCT , , 1014, 0, 0, 12/18/2014,PSCU , , 0, 8, 0, 12/18/2014,PSDV , , 0, 583, 0, 12/18/2014,PSEC , , 193953, 219556, 0, 12/18/2014,PSEM , , 5921, 6594, 0, 12/18/2014,PSF , , 100, 0, 0, 12/18/2014,PSIX , , 447, 1985, 0, 12/18/2014,PSMT , , 524, 8725, 0, 12/18/2014,PSTB , , 3208, 7986, 0, 12/18/2014,PSTI , , 2437, 200, 0, 12/18/2014,PSTR , , 3000, 30, 0, 12/18/2014,PSUN , , 1513, 22491, 0, 12/18/2014,PTC , , 7701, 27110, 0, 12/18/2014,PTCT , , 5739, 12625, 0, 12/18/2014,PTEN , , 48447, 123411, 0, 12/18/2014,PTIE , , 1274, 10527, 0, 12/18/2014,PTLA , , 3202, 15501, 0, 12/18/2014,PTNR , , 600, 300, 0, 12/18/2014,PTNT , , 100, 100, 0, 12/18/2014,PTRY , , 21618, 35051, 0, 12/18/2014,PTSI , , 1276, 1014, 0, 12/18/2014,PTX , , 4226, 11305, 0, 12/18/2014,PULB , , 300, 3, 0, 12/18/2014,PVTB , , 7287, 29157, 0, 12/18/2014,PWOD , , 465, 969, 0, 12/18/2014,PWRD , , 1796, 7304, 0, 12/18/2014,PXD , , 100, 0, 0, 12/18/2014,PXLW , , 584, 3756, 0, 12/18/2014,PZZA , , 1353, 14536, 0, 12/18/2014,PZZI , , 101, 5, 0, 12/18/2014,QABA , , 412, 0, 0, 12/18/2014,QADA , , 300, 1288, 0, 12/18/2014,QADB , , 0, 1, 0, 12/18/2014,QBAK , , 0, 1, 0, 12/18/2014,QCCO , , 100, 1, 0, 12/18/2014,QCLN , , 809, 0, 0, 12/18/2014,QCOM , , 154850, 1068871, 0, 12/18/2014,QCRH , , 200, 106, 0, 12/18/2014,QDEL , , 15823, 11307, 0, 12/18/2014,QGEN , , 19765, 39039, 0, 12/18/2014,QIWI , , 10615, 6474, 0, 12/18/2014,QLGC , , 5860, 43456, 0, 12/18/2014,QLIK , , 15090, 44652, 0, 12/18/2014,QLTI , , 100, 10500, 0, 12/18/2014,QLTY , , 1544, 20601, 0, 12/18/2014,QLYS , , 4137, 4056, 0, 12/18/2014,QNST , , 2542, 20274, 0, 12/18/2014,QQEW , , 8573, 8, 0, 12/18/2014,QQQ , , 197705, 297933, 0, 12/18/2014,QQQC , , 400, 0, 0, 12/18/2014,QQQX , , 4760, 0, 0, 12/18/2014,QQXT , , 977, 3, 0, 12/18/2014,QRHC , , 798, 7522, 0, 12/18/2014,QSII , , 6764, 24163, 0, 12/18/2014,QTEC , , 1365, 0, 0, 12/18/2014,QTNT , , 62, 0, 0, 12/18/2014,QTS , , 100, 100, 0, 12/18/2014,QTWW , , 6934, 3234, 0, 12/18/2014,QUIK , , 1732, 11629, 0, 12/18/2014,QUMU , , 200, 348, 0, 12/18/2014,QUNR , , 6798, 4950, 0, 12/18/2014,QURE , , 1426, 230, 0, 12/18/2014,QVCA , , 13931, 84360, 0, 12/18/2014,QVCB , , 0, 29, 0, 12/18/2014,QYLD , , 101, 0, 0, 12/18/2014,RAIL , , 1825, 3068, 0, 12/18/2014,RAND , , 267, 0, 0, 12/18/2014,RARE , , 1765, 9400, 0, 12/18/2014,RAVN , , 5634, 13057, 0, 12/18/2014,RBCAA , , 465, 2499, 0, 12/18/2014,RBCN , , 6885, 8940, 0, 12/18/2014,RBPAA , , 0, 252, 0, 12/18/2014,RCII , , 5027, 28197, 0, 12/18/2014,RCKY , , 100, 267, 0, 12/18/2014,RCMT , , 0, 103, 0, 12/18/2014,RCON , , 0, 100, 0, 12/18/2014,RCPI , , 35937, 3845, 0, 12/18/2014,RCPT , , 3864, 9785, 0, 12/18/2014,RDCM , , 2563, 2878, 0, 12/18/2014,RDEN , , 2480, 9799, 0, 12/18/2014,RDHL , , 500, 0, 0, 12/18/2014,RDI , , 4650, 3220, 0, 12/18/2014,RDNT , , 3272, 12574, 0, 12/18/2014,RDUS , , 4832, 9557, 0, 12/18/2014,RDVY , , 190, 0, 0, 12/18/2014,RDWR , , 7322, 8606, 0, 12/18/2014,RECN , , 5233, 12036, 0, 12/18/2014,REDF , , 200, 100, 0, 12/18/2014,REFR , , 13, 3, 0, 12/18/2014,REGI , , 3403, 23704, 0, 12/18/2014,REGN , , 9514, 44603, 0, 12/18/2014,REIS , , 28, 1855, 0, 12/18/2014,RELL , , 20, 368, 0, 12/18/2014,RELV , , 0, 1, 0, 12/18/2014,REMY , , 50, 5129, 0, 12/18/2014,RENT , , 524, 3731, 0, 12/18/2014,REPH , , 1100, 101, 0, 12/18/2014,RESN , , 100, 84, 0, 12/18/2014,REV , , 0, 15, 0, 12/18/2014,REXI , , 300, 4495, 0, 12/18/2014,REXX , , 61638, 33358, 0, 12/18/2014,RFIL , , 1, 116, 0, 12/18/2014,RFMD , , 89625, 158428, 0, 12/18/2014,RGCO , , 1, 0, 0, 12/18/2014,RGDO , , 553, 5012, 0, 12/18/2014,RGDX , , 0, 2010, 0, 12/18/2014,RGEN , , 4198, 10056, 0, 12/18/2014,RGLD , , 5306, 37273, 0, 12/18/2014,RGLS , , 9885, 14863, 0, 12/18/2014,RGR , , 100, 0, 0, 12/18/2014,RGSE , , 78077, 10198, 0, 12/18/2014,RH , , 23, 0, 0, 12/18/2014,RIBT , , 1, 39, 0, 12/18/2014,RICK , , 800, 700, 0, 12/18/2014,RIG , , 1870, 0, 0, 12/18/2014,RIGL , , 2301, 34577, 0, 12/18/2014,RITT , , 100, 200, 0, 12/18/2014,RIVR , , 235, 2, 0, 12/18/2014,RJET , , 1912, 28378, 0, 12/18/2014,RLJE , , 0, 108, 0, 12/18/2014,RLOC , , 311, 4924, 0, 12/18/2014,RLOG , , 100, 42, 0, 12/18/2014,RLYP , , 1254, 11616, 0, 12/18/2014,RMAX , , 100, 0, 0, 12/18/2014,RMBS , , 5937, 38128, 0, 12/18/2014,RMCF , , 300, 244, 0, 12/18/2014,RMGN , , 0, 540, 0, 12/18/2014,RMTI , , 8036, 19788, 0, 12/18/2014,RNA , , 6238, 978, 0, 12/18/2014,RNET , , 236, 3840, 0, 12/18/2014,RNST , , 3542, 8137, 0, 12/18/2014,RNWK , , 200, 5860, 0, 12/18/2014,ROBO , , 1388, 200, 0, 12/18/2014,ROCK , , 242, 7900, 0, 12/18/2014,ROIAK , , 3543, 5798, 0, 12/18/2014,ROIC , , 8754, 42103, 0, 12/18/2014,ROKA , , 288, 1124, 0, 12/18/2014,ROLL , , 5452, 7230, 0, 12/18/2014,ROSE , , 24422, 64345, 0, 12/18/2014,ROSG , , 853, 0, 0, 12/18/2014,ROST , , 12161, 120975, 0, 12/18/2014,ROVI , , 4285, 22394, 0, 12/18/2014,ROYL , , 3281, 1280, 0, 12/18/2014,ROYT , , 3800, 0, 0, 12/18/2014,RP , , 2348, 11687, 0, 12/18/2014,RPRX , , 7779, 29642, 0, 12/18/2014,RPTP , , 11418, 12088, 0, 12/18/2014,RPXC , , 2840, 14635, 0, 12/18/2014,RRD , , 64188, 71005, 0, 12/18/2014,RRGB , , 388, 4668, 0, 12/18/2014,RS , , 1, 0, 0, 12/18/2014,RSTI , , 5172, 10006, 0, 12/18/2014,RSX , , 22100, 0, 0, 12/18/2014,RSYS , , 1272, 1232, 0, 12/18/2014,RTEC , , 10, 0, 0, 12/18/2014,RTGN , , 0, 1, 0, 12/18/2014,RTI , , 0, 100, 0, 12/18/2014,RTIX , , 894, 12375, 0, 12/18/2014,RTK , , 29911, 238796, 0, 12/18/2014,RTRX , , 3319, 8141, 0, 12/18/2014,RUSHA , , 2518, 19384, 0, 12/18/2014,RUSHB , , 60, 347, 0, 12/18/2014,RUTH , , 2012, 16644, 0, 12/18/2014,RVBD , , 23957, 27807, 0, 12/18/2014,RVLT , , 5101, 14511, 0, 12/18/2014,RVNC , , 665, 5452, 0, 12/18/2014,RVSB , , 100, 3, 0, 12/18/2014,RWC , , 0, 100, 0, 12/18/2014,RWLK , , 2101, 2657, 0, 12/18/2014,RXDX , , 100, 100, 0, 12/18/2014,RXII , , 300, 3835, 0, 12/18/2014,RYAAY , , 2948, 10349, 0, 12/18/2014,SAAS , , 4221, 17250, 0, 12/18/2014,SABR , , 10380, 6105, 0, 12/18/2014,SAEX , , 372, 1, 0, 12/18/2014,SAFM , , 4694, 12551, 0, 12/18/2014,SAFT , , 919, 3345, 0, 12/18/2014,SAGE , , 953, 2917, 0, 12/18/2014,SAIA , , 521, 11108, 0, 12/18/2014,SAJA , , 0, 269, 0, 12/18/2014,SALE , , 3263, 12016, 0, 12/18/2014,SALM , , 37, 2264, 0, 12/18/2014,SAMG , , 300, 1428, 0, 12/18/2014,SANM , , 13185, 36739, 0, 12/18/2014,SANW , , 500, 302, 0, 12/18/2014,SAPE , , 13751, 59964, 0, 12/18/2014,SASR , , 486, 5445, 0, 12/18/2014,SATS , , 377, 3893, 0, 12/18/2014,SAVE , , 20188, 13520, 0, 12/18/2014,SBAC , , 7384, 86096, 0, 12/18/2014,SBBX , , 0, 1, 0, 12/18/2014,SBCF , , 4148, 6014, 0, 12/18/2014,SBCP , , 300, 1, 0, 12/18/2014,SBFG , , 0, 1, 0, 12/18/2014,SBGI , , 8814, 13410, 0, 12/18/2014,SBLK , , 6283, 2488, 0, 12/18/2014,SBNY , , 3252, 14129, 0, 12/18/2014,SBRA , , 7056, 22275, 0, 12/18/2014,SBRAP , , 100, 0, 0, 12/18/2014,SBSA , , 0, 101, 0, 12/18/2014,SBSI , , 1309, 6383, 0, 12/18/2014,SBUX , , 80237, 488299, 0, 12/18/2014,SCAI , , 378, 3040, 0, 12/18/2014,SCHL , , 929, 14571, 0, 12/18/2014,SCHN , , 1276, 9296, 0, 12/18/2014,SCLN , , 18829, 22538, 0, 12/18/2014,SCMP , , 7218, 13188, 0, 12/18/2014,SCOK , , 1200, 5100, 0, 12/18/2014,SCON , , 965, 17, 0, 12/18/2014,SCOR , , 800, 10019, 0, 12/18/2014,SCSC , , 1278, 11115, 0, 12/18/2014,SCSS , , 2107, 26579, 0, 12/18/2014,SCTY , , 28153, 35827, 0, 12/18/2014,SCVL , , 2493, 4766, 0, 12/18/2014,SCYX , , 300, 104, 0, 12/18/2014,SDOG , , 1000, 0, 0, 12/18/2014,SDRL , , 2680, 0, 0, 12/18/2014,SEAC , , 2062, 14610, 0, 12/18/2014,SEED , , 775, 500, 0, 12/18/2014,SEIC , , 4463, 54093, 0, 12/18/2014,SEMI , , 1988, 1060, 0, 12/18/2014,SENEA , , 28, 2058, 0, 12/18/2014,SERV , , 14, 0, 0, 12/18/2014,SEV , , 0, 9, 0, 12/18/2014,SFBC , , 490, 0, 0, 12/18/2014,SFBS , , 400, 794, 0, 12/18/2014,SFLY , , 3681, 11375, 0, 12/18/2014,SFM , , 12529, 11263, 0, 12/18/2014,SFNC , , 2056, 7271, 0, 12/18/2014,SFST , , 0, 9, 0, 12/18/2014,SFXE , , 14555, 19591, 0, 12/18/2014,SGBK , , 1418, 2144, 0, 12/18/2014,SGC , , 80, 260, 0, 12/18/2014,SGEN , , 18082, 38075, 0, 12/18/2014,SGI , , 2846, 8365, 0, 12/18/2014,SGMA , , 300, 102, 0, 12/18/2014,SGMO , , 6757, 30344, 0, 12/18/2014,SGMS , , 19393, 27096, 0, 12/18/2014,SGNT , , 4213, 18884, 0, 12/18/2014,SGOC , , 600, 5637, 0, 12/18/2014,SGYP , , 8220, 25638, 0, 12/18/2014,SHBI , , 0, 2, 0, 12/18/2014,SHEN , , 338, 4874, 0, 12/18/2014,SHLD , , 5133, 25277, 0, 12/18/2014,SHLDW , , 117, 0, 0, 12/18/2014,SHLM , , 4582, 8174, 0, 12/18/2014,SHLO , , 7691, 3074, 0, 12/18/2014,SHOO , , 2984, 25649, 0, 12/18/2014,SHOR , , 4157, 18221, 0, 12/18/2014,SHOS , , 1413, 3648, 0, 12/18/2014,SHPG , , 4095, 6456, 0, 12/18/2014,SHV , , 1000, 0, 0, 12/18/2014,SIAL , , 9702, 76785, 0, 12/18/2014,SIEB , , 200, 1000, 0, 12/18/2014,SIEN , , 1000, 2156, 0, 12/18/2014,SIFI , , 80, 80, 0, 12/18/2014,SIFY , , 800, 1000, 0, 12/18/2014,SIGA , , 2009, 2336, 0, 12/18/2014,SIGI , , 1458, 16077, 0, 12/18/2014,SIGM , , 4887, 7645, 0, 12/18/2014,SILC , , 162, 170, 0, 12/18/2014,SIMG , , 37775, 72670, 0, 12/18/2014,SIMO , , 4901, 2784, 0, 12/18/2014,SINA , , 25616, 35993, 0, 12/18/2014,SINO , , 628, 400, 0, 12/18/2014,SIRI , , 148928, 1173575, 0, 12/18/2014,SIRO , , 1255, 28200, 0, 12/18/2014,SIVB , , 2650, 22408, 0, 12/18/2014,SIVBO , , 300, 0, 0, 12/18/2014,SIXD , , 3, 0, 0, 12/18/2014,SJT , , 0, 200, 0, 12/18/2014,SJW , , 100, 15, 0, 12/18/2014,SKBI , , 1000, 0, 0, 12/18/2014,SKIS , , 500, 1423, 0, 12/18/2014,SKUL , , 3846, 5660, 0, 12/18/2014,SKYS , , 0, 40, 0, 12/18/2014,SKYW , , 5961, 19383, 0, 12/18/2014,SKYY , , 975, 0, 0, 12/18/2014,SLAB , , 1567, 15337, 0, 12/18/2014,SLB , , 1200, 0, 0, 12/18/2014,SLCT , , 1000, 0, 0, 12/18/2014,SLG , , 100, 0, 0, 12/18/2014,SLGN , , 423, 10456, 0, 12/18/2014,SLM , , 10256, 152686, 0, 12/18/2014,SLMBP , , 300, 0, 0, 12/18/2014,SLP , , 300, 601, 0, 12/18/2014,SLRC , , 14032, 11202, 0, 12/18/2014,SLTC , , 0, 17, 0, 12/18/2014,SLVO , , 2012, 0, 0, 12/18/2014,SLW , , 500, 0, 0, 12/18/2014,SLXP , , 5760, 42420, 0, 12/18/2014,SMBC , , 0, 1, 0, 12/18/2014,SMCI , , 6770, 23568, 0, 12/18/2014,SMED , , 200, 84, 0, 12/18/2014,SMFG , , 700, 0, 0, 12/18/2014,SMIT , , 450, 0, 0, 12/18/2014,SMLR , , 0, 1, 0, 12/18/2014,SMPL , , 0, 1, 0, 12/18/2014,SMRT , , 2808, 7469, 0, 12/18/2014,SMSI , , 100, 1200, 0, 12/18/2014,SMT , , 2800, 0, 0, 12/18/2014,SMTC , , 5693, 24203, 0, 12/18/2014,SMTP , , 87, 10, 0, 12/18/2014,SNAK , , 610, 5041, 0, 12/18/2014,SNBC , , 1308, 2182, 0, 12/18/2014,SNC , , 100, 9467, 0, 12/18/2014,SNCR , , 12167, 12917, 0, 12/18/2014,SNDK , , 22143, 149981, 0, 12/18/2014,SNFCA , , 1, 1138, 0, 12/18/2014,SNHY , , 208, 6402, 0, 12/18/2014,SNMX , , 7786, 19996, 0, 12/18/2014,SNPS , , 6998, 105016, 0, 12/18/2014,SNSS , , 22998, 26732, 0, 12/18/2014,SNTA , , 1632, 21853, 0, 12/18/2014,SOCB , , 1, 101, 0, 12/18/2014,SOCL , , 2601, 1328, 0, 12/18/2014,SODA , , 6014, 12010, 0, 12/18/2014,SOFO , , 0, 11, 0, 12/18/2014,SOHO , , 0, 26, 0, 12/18/2014,SOHU , , 6571, 7684, 0, 12/18/2014,SONA , , 300, 10, 0, 12/18/2014,SONC , , 6428, 22999, 0, 12/18/2014,SONS , , 7999, 83605, 0, 12/18/2014,SORL , , 0, 800, 0, 12/18/2014,SOXX , , 1674, 238, 0, 12/18/2014,SP , , 300, 4678, 0, 12/18/2014,SPAN , , 200, 1, 0, 12/18/2014,SPAR , , 1908, 8038, 0, 12/18/2014,SPCB , , 980, 300, 0, 12/18/2014,SPDC , , 867, 13529, 0, 12/18/2014,SPEX , , 2000, 1293, 0, 12/18/2014,SPHS , , 8250, 5602, 0, 12/18/2014,SPIL , , 9778, 23134, 0, 12/18/2014,SPKE , , 400, 822, 0, 12/18/2014,SPLK , , 32584, 45970, 0, 12/18/2014,SPLS , , 66002, 950294, 0, 12/18/2014,SPN , , 200, 0, 0, 12/18/2014,SPNC , , 4067, 8484, 0, 12/18/2014,SPNS , , 1224, 4496, 0, 12/18/2014,SPOK , , 850, 5379, 0, 12/18/2014,SPPI , , 8920, 19064, 0, 12/18/2014,SPPRO , , 100, 0, 0, 12/18/2014,SPRO , , 30, 0, 0, 12/18/2014,SPRT , , 1324, 1835, 0, 12/18/2014,SPSC , , 2132, 5654, 0, 12/18/2014,SPTN , , 3298, 13285, 0, 12/18/2014,SPU , , 400, 0, 0, 12/18/2014,SPWH , , 5060, 5883, 0, 12/18/2014,SPWR , , 38551, 46844, 0, 12/18/2014,SPXL , , 120, 0, 0, 12/18/2014,SPXU , , 0, 260, 0, 12/18/2014,SPY , , 3098, 22450, 0, 12/18/2014,SQBG , , 659, 3670, 0, 12/18/2014,SQBK , , 1587, 3484, 0, 12/18/2014,SQI , , 741, 7237, 0, 12/18/2014,SQNM , , 18541, 28228, 0, 12/18/2014,SQQQ , , 65954, 3356, 0, 12/18/2014,SRCE , , 953, 2886, 0, 12/18/2014,SRCL , , 7626, 112454, 0, 12/18/2014,SRDX , , 390, 4413, 0, 12/18/2014,SREV , , 2666, 33279, 0, 12/18/2014,SRNE , , 7010, 11708, 0, 12/18/2014,SRPT , , 10836, 21826, 0, 12/18/2014,SRSC , , 311, 200, 0, 12/18/2014,SSB , , 295, 5757, 0, 12/18/2014,SSE , , 3100, 0, 0, 12/18/2014,SSH , , 290, 1041, 0, 12/18/2014,SSNC , , 11012, 14339, 0, 12/18/2014,SSRG , , 132, 1896, 0, 12/18/2014,SSRI , , 25120, 36526, 0, 12/18/2014,SSYS , , 17540, 65137, 0, 12/18/2014,STAA , , 3583, 11984, 0, 12/18/2014,STAR , , 19, 0, 0, 12/18/2014,STB , , 1741, 338, 0, 12/18/2014,STBA , , 2931, 8305, 0, 12/18/2014,STBZ , , 855, 8326, 0, 12/18/2014,STCK , , 50, 4206, 0, 12/18/2014,STEM , , 39043, 6220, 0, 12/18/2014,STFC , , 408, 3383, 0, 12/18/2014,STKL , , 10313, 9823, 0, 12/18/2014,STLD , , 39313, 91066, 0, 12/18/2014,STLY , , 0, 2312, 0, 12/18/2014,STML , , 810, 3158, 0, 12/18/2014,STMP , , 1736, 5008, 0, 12/18/2014,STNR , , 125, 3431, 0, 12/18/2014,STRA , , 1079, 3725, 0, 12/18/2014,STRL , , 464, 6740, 0, 12/18/2014,STRM , , 0, 100, 0, 12/18/2014,STRP , , 0, 100, 0, 12/18/2014,STRT , , 469, 796, 0, 12/18/2014,STRZA , , 6166, 14092, 0, 12/18/2014,STX , , 34102, 221290, 0, 12/18/2014,STXS , , 2333, 124, 0, 12/18/2014,SUBK , , 600, 2072, 0, 12/18/2014,SUMR , , 920, 100, 0, 12/18/2014,SUN , , 0, 100, 0, 12/18/2014,SUNS , , 695, 5934, 0, 12/18/2014,SUPN , , 3200, 31528, 0, 12/18/2014,SURG , , 1053, 100, 0, 12/18/2014,SUSQ , , 13951, 76650, 0, 12/18/2014,SUTR , , 481, 0, 0, 12/18/2014,SVA , , 1100, 3077, 0, 12/18/2014,SVVC , , 1000, 516, 0, 12/18/2014,SWHC , , 15954, 20489, 0, 12/18/2014,SWIR , , 12879, 3995, 0, 12/18/2014,SWKS , , 54875, 199029, 0, 12/18/2014,SWSH , , 1251, 2, 0, 12/18/2014,SXCP , , 0, 34, 0, 12/18/2014,SYBT , , 350, 2774, 0, 12/18/2014,SYKE , , 6006, 10511, 0, 12/18/2014,SYMC , , 64268, 367212, 0, 12/18/2014,SYMX , , 4350, 50, 0, 12/18/2014,SYNA , , 9306, 21098, 0, 12/18/2014,SYNC , , 1000, 100, 0, 12/18/2014,SYNL , , 100, 793, 0, 12/18/2014,SYNT , , 793, 6154, 0, 12/18/2014,SYPR , , 1, 1, 0, 12/18/2014,SYRX , , 0, 4, 0, 12/18/2014,SYUT , , 759, 5554, 0, 12/18/2014,SZMK , , 1830, 6639, 0, 12/18/2014,SZYM , , 21416, 32543, 0, 12/18/2014,TACT , , 10, 407, 0, 12/18/2014,TAN , , 100, 0, 0, 12/18/2014,TAPR , , 180, 0, 0, 12/18/2014,TASR , , 66662, 29212, 0, 12/18/2014,TAST , , 300, 8494, 0, 12/18/2014,TATT , , 300, 0, 0, 12/18/2014,TAX , , 53, 692, 0, 12/18/2014,TAXI , , 1547, 12645, 0, 12/18/2014,TAYD , , 0, 1, 0, 12/18/2014,TBBK , , 2883, 12577, 0, 12/18/2014,TBF , , 430, 0, 0, 12/18/2014,TBIO , , 1160, 416, 0, 12/18/2014,TBK , , 300, 3051, 0, 12/18/2014,TBNK , , 430, 2237, 0, 12/18/2014,TBPH , , 8721, 24928, 0, 12/18/2014,TBX , , 95, 0, 0, 12/18/2014,TCAP , , 15, 0, 0, 12/18/2014,TCBI , , 5165, 132605, 0, 12/18/2014,TCBIL , , 200, 0, 0, 12/18/2014,TCBIP , , 63, 0, 0, 12/18/2014,TCBK , , 4393, 5267, 0, 12/18/2014,TCCO , , 100, 0, 0, 12/18/2014,TCPC , , 25187, 23139, 0, 12/18/2014,TCRD , , 9204, 19667, 0, 12/18/2014,TCX , , 731, 456, 0, 12/18/2014,TDIV , , 3868, 217, 0, 12/18/2014,TEAR , , 970, 1500, 0, 12/18/2014,TECD , , 689, 10135, 0, 12/18/2014,TECH , , 876, 10207, 0, 12/18/2014,TECU , , 500, 547, 0, 12/18/2014,TEDU , , 5310, 786, 0, 12/18/2014,TENX , , 3969, 437, 0, 12/18/2014,TERP , , 4029, 7190, 0, 12/18/2014,TESO , , 1841, 26012, 0, 12/18/2014,TESS , , 720, 1173, 0, 12/18/2014,TFM , , 8938, 17042, 0, 12/18/2014,TFSL , , 4613, 25587, 0, 12/18/2014,TG , , 0, 100, 0, 12/18/2014,TGA , , 7722, 5373, 0, 12/18/2014,TGE , , 840, 162, 0, 12/18/2014,TGEN , , 36, 305, 0, 12/18/2014,TGLS , , 100, 100, 0, 12/18/2014,TGTX , , 5644, 14659, 0, 12/18/2014,THFF , , 1023, 2618, 0, 12/18/2014,THLD , , 4445, 14201, 0, 12/18/2014,THOR , , 4163, 47272, 0, 12/18/2014,THRM , , 2450, 21562, 0, 12/18/2014,THRX , , 8598, 56060, 0, 12/18/2014,THST , , 100, 0, 0, 12/18/2014,TICC , , 21179, 36576, 0, 12/18/2014,TIGR , , 0, 747, 0, 12/18/2014,TILE , , 8488, 41181, 0, 12/18/2014,TINY , , 300, 3631, 0, 12/18/2014,TIPT , , 27, 1764, 0, 12/18/2014,TISA , , 200, 0, 0, 12/18/2014,TITN , , 1628, 10857, 0, 12/18/2014,TIVO , , 10132, 50767, 0, 12/18/2014,TKAI , , 1339, 2899, 0, 12/18/2014,TKMR , , 13332, 952, 0, 12/18/2014,TLF , , 110, 2, 0, 12/18/2014,TLMR , , 1670, 27368, 0, 12/18/2014,TLOG , , 6127, 528, 0, 12/18/2014,TLT , , 155, 0, 0, 12/18/2014,TNAV , , 300, 7191, 0, 12/18/2014,TNDM , , 1109, 6761, 0, 12/18/2014,TNET , , 162, 0, 0, 12/18/2014,TNGO , , 6340, 14271, 0, 12/18/2014,TNXP , , 292, 400, 0, 12/18/2014,TOL , , 100, 0, 0, 12/18/2014,TOUR , , 2429, 2671, 0, 12/18/2014,TOWN , , 1206, 6248, 0, 12/18/2014,TQNT , , 28316, 48350, 0, 12/18/2014,TQQQ , , 81401, 2654, 0, 12/18/2014,TRAK , , 1776, 26926, 0, 12/18/2014,TRCB , , 1250, 900, 0, 12/18/2014,TRCH , , 0, 132, 0, 12/18/2014,TREE , , 308, 1920, 0, 12/18/2014,TRGT , , 1, 735, 0, 12/18/2014,TRIB , , 2190, 787, 0, 12/18/2014,TRIP , , 12693, 71658, 0, 12/18/2014,TRIV , , 53, 1501, 0, 12/18/2014,TRMB , , 7288, 60386, 0, 12/18/2014,TRMK , , 3544, 22666, 0, 12/18/2014,TRN , , 200, 0, 0, 12/18/2014,TRNS , , 0, 5, 0, 12/18/2014,TRNX , , 1397, 15404, 0, 12/18/2014,TROV , , 200, 103, 0, 12/18/2014,TROW , , 18391, 211420, 0, 12/18/2014,TRP , , 600, 0, 0, 12/18/2014,TRS , , 1903, 11897, 0, 12/18/2014,TRST , , 2454, 17762, 0, 12/18/2014,TRTLU , , 100, 0, 0, 12/18/2014,TRUE , , 3261, 10628, 0, 12/18/2014,TRVN , , 1741, 1104, 0, 12/18/2014,TSBK , , 0, 1, 0, 12/18/2014,TSC , , 536, 5463, 0, 12/18/2014,TSCO , , 14651, 156456, 0, 12/18/2014,TSEM , , 2161, 2393, 0, 12/18/2014,TSLA , , 55118, 63002, 0, 12/18/2014,TSNU , , 0, 82, 0, 12/18/2014,TSRA , , 2232, 36442, 0, 12/18/2014,TSRE , , 215, 4404, 0, 12/18/2014,TSRO , , 1518, 10595, 0, 12/18/2014,TST , , 883, 6, 0, 12/18/2014,TSYS , , 456, 10411, 0, 12/18/2014,TTEC , , 620, 6292, 0, 12/18/2014,TTEK , , 3598, 23985, 0, 12/18/2014,TTGT , , 300, 4394, 0, 12/18/2014,TTHI , , 100, 0, 0, 12/18/2014,TTMI , , 2687, 29209, 0, 12/18/2014,TTOO , , 82, 1292, 0, 12/18/2014,TTPH , , 16245, 80480, 0, 12/18/2014,TTS , , 4014, 8454, 0, 12/18/2014,TTWO , , 8930, 36149, 0, 12/18/2014,TUBE , , 797, 1257, 0, 12/18/2014,TUES , , 1191, 15783, 0, 12/18/2014,TVIX , , 514365, 15511, 0, 12/18/2014,TVIZ , , 0, 100, 0, 12/18/2014,TWER , , 600, 1910, 0, 12/18/2014,TWIN , , 100, 2414, 0, 12/18/2014,TWM , , 0, 3400, 0, 12/18/2014,TWMC , , 0, 1941, 0, 12/18/2014,TWOU , , 2420, 5115, 0, 12/18/2014,TXMD , , 100, 100, 0, 12/18/2014,TXN , , 64625, 692467, 0, 12/18/2014,TXRH , , 5534, 18903, 0, 12/18/2014,TXTR , , 0, 100, 0, 12/18/2014,TYPE , , 4023, 10978, 0, 12/18/2014,TZA , , 0, 400, 0, 12/18/2014,TZOO , , 245, 2108, 0, 12/18/2014,UACL , , 323, 1229, 0, 12/18/2014,UAE , , 1756, 0, 0, 12/18/2014,UBCP , , 0, 1, 0, 12/18/2014,UBFO , , 10, 2, 0, 12/18/2014,UBNK , , 807, 10792, 0, 12/18/2014,UBNT , , 9768, 21294, 0, 12/18/2014,UBSH , , 1301, 8635, 0, 12/18/2014,UBSI , , 13220, 24990, 0, 12/18/2014,UCBA , , 0, 63, 0, 12/18/2014,UCBI , , 1424, 16078, 0, 12/18/2014,UCFC , , 2922, 11227, 0, 12/18/2014,UCTT , , 13097, 9936, 0, 12/18/2014,UDF , , 1580, 466, 0, 12/18/2014,UEIC , , 1437, 6225, 0, 12/18/2014,UEPS , , 3207, 7112, 0, 12/18/2014,UFCS , , 630, 4505, 0, 12/18/2014,UFPI , , 1050, 6895, 0, 12/18/2014,UFPT , , 121, 1389, 0, 12/18/2014,UG , , 300, 1, 0, 12/18/2014,UGLD , , 6925, 0, 0, 12/18/2014,UHAL , , 210, 746, 0, 12/18/2014,UIHC , , 3486, 9437, 0, 12/18/2014,ULBI , , 0, 100, 0, 12/18/2014,ULTA , , 6354, 11268, 0, 12/18/2014,ULTI , , 4122, 9935, 0, 12/18/2014,ULTR , , 310, 4528, 0, 12/18/2014,UMBF , , 374, 15289, 0, 12/18/2014,UMPQ , , 26454, 82550, 0, 12/18/2014,UNB , , 0, 100, 0, 12/18/2014,UNFI , , 4643, 18277, 0, 12/18/2014,UNIS , , 15495, 19741, 0, 12/18/2014,UNTD , , 300, 3461, 0, 12/18/2014,UNTY , , 100, 323, 0, 12/18/2014,UNXL , , 95, 100, 0, 12/18/2014,UPI , , 100, 14, 0, 12/18/2014,UPIP , , 3336, 47140, 0, 12/18/2014,UPLD , , 293, 467, 0, 12/18/2014,URBN , , 16211, 100623, 0, 12/18/2014,URRE , , 600, 130, 0, 12/18/2014,USAK , , 836, 1488, 0, 12/18/2014,USAP , , 44, 1257, 0, 12/18/2014,USAT , , 500, 124, 0, 12/18/2014,USB , , 600, 0, 0, 12/18/2014,USCR , , 349, 4527, 0, 12/18/2014,USEG , , 6080, 605, 0, 12/18/2014,USLM , , 107, 876, 0, 12/18/2014,USLV , , 3062, 984, 0, 12/18/2014,USM , , 200, 0, 0, 12/18/2014,USMD , , 500, 1, 0, 12/18/2014,USTR , , 447, 9825, 0, 12/18/2014,UTEK , , 2196, 10770, 0, 12/18/2014,UTHR , , 1931, 15022, 0, 12/18/2014,UTIW , , 5354, 51380, 0, 12/18/2014,UTMD , , 438, 547, 0, 12/18/2014,UTSI , , 654, 600, 0, 12/18/2014,UTX , , 2, 0, 0, 12/18/2014,UVSP , , 1556, 10798, 0, 12/18/2014,VA , , 8818, 7550, 0, 12/18/2014,VASC , , 398, 4260, 0, 12/18/2014,VBIV , , 1, 438, 0, 12/18/2014,VBLT , , 25, 0, 0, 12/18/2014,VBTX , , 100, 249, 0, 12/18/2014,VCEL , , 127, 381, 0, 12/18/2014,VCIT , , 5226, 9542, 0, 12/18/2014,VCLT , , 3228, 5489, 0, 12/18/2014,VCRA , , 3600, 0, 0, 12/18/2014,VCSH , , 5530, 10766, 0, 12/18/2014,VCYT , , 800, 1366, 0, 12/18/2014,VDSI , , 13205, 25273, 0, 12/18/2014,VEC , , 0, 100, 0, 12/18/2014,VECO , , 2611, 41789, 0, 12/18/2014,VGGL , , 10753, 11100, 0, 12/18/2014,VGIT , , 441, 1, 0, 12/18/2014,VGLT , , 1802, 254, 0, 12/18/2014,VGSH , , 1888, 10, 0, 12/18/2014,VIA , , 25, 81, 0, 12/18/2014,VIAB , , 28134, 384079, 0, 12/18/2014,VIAS , , 200, 1118, 0, 12/18/2014,VICL , , 5501, 1812, 0, 12/18/2014,VICR , , 816, 3283, 0, 12/18/2014,VIEW , , 100, 0, 0, 12/18/2014,VIIX , , 533, 100, 0, 12/18/2014,VIIZ , , 600, 100, 0, 12/18/2014,VIMC , , 2275, 1832, 0, 12/18/2014,VIP , , 77938, 239161, 0, 12/18/2014,VIRC , , 200, 543, 0, 12/18/2014,VISN , , 2701, 0, 0, 12/18/2014,VIV , , 500, 0, 0, 12/18/2014,VIVO , , 1296, 8992, 0, 12/18/2014,VLCCF , , 10435, 11998, 0, 12/18/2014,VLGEA , , 323, 1418, 0, 12/18/2014,VLTC , , 24, 1205, 0, 12/18/2014,VMBS , , 1606, 9336, 0, 12/18/2014,VMW , , 100, 0, 0, 12/18/2014,VNDA , , 2876, 25998, 0, 12/18/2014,VNET , , 7511, 18350, 0, 12/18/2014,VNO , , 100, 0, 0, 12/18/2014,VNOM , , 501, 749, 0, 12/18/2014,VNQI , , 7067, 164, 0, 12/18/2014,VNR , , 49344, 20484, 0, 12/18/2014,VNRAP , , 1205, 0, 0, 12/18/2014,VNRBP , , 1100, 100, 0, 12/18/2014,VNRCP , , 2000, 0, 0, 12/18/2014,VOD , , 53330, 138738, 0, 12/18/2014,VOLC , , 45114, 43231, 0, 12/18/2014,VONE , , 803, 4046, 0, 12/18/2014,VONG , , 398, 101, 0, 12/18/2014,VONV , , 372, 3, 0, 12/18/2014,VOXX , , 7786, 7625, 0, 12/18/2014,VPCO , , 6686, 2280, 0, 12/18/2014,VPFG , , 8562, 16765, 0, 12/18/2014,VRA , , 1239, 12105, 0, 12/18/2014,VRML , , 1000, 0, 0, 12/18/2014,VRNG , , 6542, 21292, 0, 12/18/2014,VRNS , , 4621, 3035, 0, 12/18/2014,VRNT , , 4379, 15100, 0, 12/18/2014,VRSK , , 9780, 59999, 0, 12/18/2014,VRSN , , 2631, 92478, 0, 12/18/2014,VRTA , , 15, 0, 0, 12/18/2014,VRTB , , 471, 0, 0, 12/18/2014,VRTS , , 337, 1621, 0, 12/18/2014,VRTU , , 2702, 7938, 0, 12/18/2014,VRTX , , 14712, 148481, 0, 12/18/2014,VSAR , , 15012, 3820, 0, 12/18/2014,VSAT , , 1119, 12981, 0, 12/18/2014,VSCI , , 0, 21, 0, 12/18/2014,VSEC , , 114, 817, 0, 12/18/2014,VSR , , 2800, 0, 0, 12/18/2014,VSTM , , 654, 7894, 0, 12/18/2014,VTAE , , 546, 2787, 0, 12/18/2014,VTHR , , 450, 0, 0, 12/18/2014,VTIP , , 3066, 1257, 0, 12/18/2014,VTL , , 3694, 3029, 0, 12/18/2014,VTNR , , 3337, 7161, 0, 12/18/2014,VTR , , 200, 0, 0, 12/18/2014,VTSS , , 25697, 12502, 0, 12/18/2014,VTWG , , 3603, 7, 0, 12/18/2014,VTWO , , 1022, 1055, 0, 12/18/2014,VTWV , , 175, 0, 0, 12/18/2014,VVUS , , 12973, 109486, 0, 12/18/2014,VWOB , , 932, 286, 0, 12/18/2014,VWR , , 323, 14347, 0, 12/18/2014,VXUS , , 14649, 3120, 0, 12/18/2014,VXX , , 0, 200, 0, 12/18/2014,VZ , , 1600, 0, 0, 12/18/2014,WABC , , 583, 6659, 0, 12/18/2014,WAFD , , 3574, 50443, 0, 12/18/2014,WASH , , 1380, 3044, 0, 12/18/2014,WATT , , 1833, 388, 0, 12/18/2014,WAVX , , 4301, 2007, 0, 12/18/2014,WAYN , , 1, 1, 0, 12/18/2014,WB , , 8508, 38434, 0, 12/18/2014,WBB , , 0, 1, 0, 12/18/2014,WBMD , , 1735, 25011, 0, 12/18/2014,WDC , , 25403, 265956, 0, 12/18/2014,WDFC , , 609, 5191, 0, 12/18/2014,WEBK , , 40, 0, 0, 12/18/2014,WEN , , 16664, 45385, 0, 12/18/2014,WERN , , 8221, 23533, 0, 12/18/2014,WETF , , 12770, 24683, 0, 12/18/2014,WEYS , , 824, 897, 0, 12/18/2014,WFBI , , 0, 7, 0, 12/18/2014,WFD , , 1774, 1251, 0, 12/18/2014,WFM , , 36002, 187779, 0, 12/18/2014,WGBS , , 4, 521, 0, 12/18/2014,WHF , , 2921, 3847, 0, 12/18/2014,WHLR , , 1, 3, 0, 12/18/2014,WIBC , , 17383, 22756, 0, 12/18/2014,WIFI , , 423, 6963, 0, 12/18/2014,WILC , , 300, 100, 0, 12/18/2014,WILN , , 104, 0, 0, 12/18/2014,WIN , , 254450, 424407, 0, 12/18/2014,WINA , , 151, 661, 0, 12/18/2014,WIRE , , 1312, 4734, 0, 12/18/2014,WIX , , 1854, 13461, 0, 12/18/2014,WLB , , 13820, 7963, 0, 12/18/2014,WLDN , , 14209, 1254, 0, 12/18/2014,WLFC , , 361, 357, 0, 12/18/2014,WLL , , 970, 0, 0, 12/18/2014,WLRH , , 400, 0, 0, 12/18/2014,WLRHU , , 40, 0, 0, 12/18/2014,WMAR , , 3471, 3482, 0, 12/18/2014,WMB , , 400, 0, 0, 12/18/2014,WMGI , , 2748, 18476, 0, 12/18/2014,WMGIZ , , 144, 0, 0, 12/18/2014,WNR , , 100, 0, 0, 12/18/2014,WOOD , , 900, 0, 0, 12/18/2014,WOOF , , 2289, 13056, 0, 12/18/2014,WPCS , , 2500, 7500, 0, 12/18/2014,WPPGY , , 1769, 535, 0, 12/18/2014,WPRT , , 18486, 4103, 0, 12/18/2014,WRES , , 70191, 51013, 0, 12/18/2014,WRLD , , 298, 3004, 0, 12/18/2014,WSBC , , 534, 5853, 0, 12/18/2014,WSBF , , 1132, 6213, 0, 12/18/2014,WSCI , , 1, 59, 0, 12/18/2014,WSFS , , 51, 2059, 0, 12/18/2014,WSTC , , 1294, 7888, 0, 12/18/2014,WSTG , , 0, 4, 0, 12/18/2014,WSTL , , 108, 410, 0, 12/18/2014,WTBA , , 500, 2770, 0, 12/18/2014,WTFC , , 1197, 11546, 0, 12/18/2014,WTSL , , 81398, 60449, 0, 12/18/2014,WVVI , , 0, 2, 0, 12/18/2014,WWD , , 532, 20140, 0, 12/18/2014,WWWW , , 11970, 26780, 0, 12/18/2014,WYNN , , 19607, 185565, 0, 12/18/2014,XCRA , , 6777, 12999, 0, 12/18/2014,XENE , , 16, 100, 0, 12/18/2014,XENT , , 515, 1704, 0, 12/18/2014,XGTI , , 724, 175, 0, 12/18/2014,XIV , , 97591, 14842, 0, 12/18/2014,XLE , , 2050, 0, 0, 12/18/2014,XLF , , 2000, 0, 0, 12/18/2014,XLK , , 100, 0, 0, 12/18/2014,XLNX , , 33936, 231123, 0, 12/18/2014,XLP , , 665, 0, 0, 12/18/2014,XLRN , , 1544, 15106, 0, 12/18/2014,XLY , , 32, 0, 0, 12/18/2014,XNCR , , 4873, 11231, 0, 12/18/2014,XNET , , 3063, 3963, 0, 12/18/2014,XNPT , , 3785, 20171, 0, 12/18/2014,XOMA , , 23410, 44375, 0, 12/18/2014,XONE , , 2805, 7315, 0, 12/18/2014,XOOM , , 6329, 18240, 0, 12/18/2014,XOP , , 4100, 0, 0, 12/18/2014,XPLR , , 510, 4, 0, 12/18/2014,XRAY , , 6248, 79456, 0, 12/18/2014,XWES , , 900, 0, 0, 12/18/2014,XXIA , , 2970, 16225, 0, 12/18/2014,YDLE , , 871, 2840, 0, 12/18/2014,YHOO , , 177907, 1461054, 0, 12/18/2014,YNDX , , 43298, 66295, 0, 12/18/2014,YOD , , 4075, 1000, 0, 12/18/2014,YORW , , 373, 2372, 0, 12/18/2014,YPRO , , 300, 0, 0, 12/18/2014,YRCW , , 4683, 8036, 0, 12/18/2014,YY , , 7682, 8258, 0, 12/18/2014,ZAGG , , 11711, 9739, 0, 12/18/2014,ZAZA , , 906, 518, 0, 12/18/2014,ZBRA , , 3076, 11763, 0, 12/18/2014,ZEUS , , 510, 2931, 0, 12/18/2014,ZFC , , 200, 0, 0, 12/18/2014,ZFGN , , 365, 2199, 0, 12/18/2014,ZGNX , , 25834, 53321, 0, 12/18/2014,ZHNE , , 5800, 590, 0, 12/18/2014,ZINC , , 5986, 14130, 0, 12/18/2014,ZION , , 25745, 84914, 0, 12/18/2014,ZIOP , , 1800, 15708, 0, 12/18/2014,ZIV , , 5010, 2811, 0, 12/18/2014,ZIXI , , 1430, 14371, 0, 12/18/2014,ZLTQ , , 15630, 15062, 0, 12/18/2014,ZN , , 2554, 136, 0, 12/18/2014,ZNGA , , 44928, 75867, 0, 12/18/2014,ZPIN , , 100, 0, 0, 12/18/2014,ZSPH , , 631, 7457, 0, 12/18/2014,ZU , , 7402, 43435, 0, 12/18/2014,ZUMZ , , 5393, 16681, 0, 12/18/2014,TOTAL ,NULL , 21788598, 81966823, 0,