Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/19/2014,AA , , 900, 0, 0, 12/19/2014,AAL , , 120940, 7793138, 0, 12/19/2014,AAME , , 0, 291, 0, 12/19/2014,AAOI , , 34877, 22775, 0, 12/19/2014,AAON , , 59528, 151596, 0, 12/19/2014,AAPL , , 12533613, 18646255, 0, 12/19/2014,AAVL , , 10955, 256709, 0, 12/19/2014,AAWW , , 36176, 79942, 0, 12/19/2014,AAXJ , , 5952, 6815, 0, 12/19/2014,ABAC , , 100, 0, 0, 12/19/2014,ABAX , , 31612, 51798, 0, 12/19/2014,ABC , , 2, 0, 0, 12/19/2014,ABCB , , 35694, 33565, 0, 12/19/2014,ABCD , , 200, 107, 0, 12/19/2014,ABCO , , 53256, 49745, 0, 12/19/2014,ABCW , , 0, 260792, 0, 12/19/2014,ABDC , , 2000, 1186, 0, 12/19/2014,ABGB , , 600, 1628, 0, 12/19/2014,ABIO , , 912, 194, 0, 12/19/2014,ABMD , , 57172, 97017, 0, 12/19/2014,ABTL , , 3115, 1993, 0, 12/19/2014,ABY , , 53983, 119800, 0, 12/19/2014,ACAD , , 113639, 326409, 0, 12/19/2014,ACAS , , 26955, 52927, 0, 12/19/2014,ACAT , , 19313, 29644, 0, 12/19/2014,ACET , , 40412, 30380, 0, 12/19/2014,ACFC , , 0, 2179, 0, 12/19/2014,ACFN , , 327, 15900, 0, 12/19/2014,ACGL , , 12657, 410069, 0, 12/19/2014,ACHC , , 62390, 50667, 0, 12/19/2014,ACHN , , 208213, 538342, 0, 12/19/2014,ACIW , , 234197, 244374, 0, 12/19/2014,ACLS , , 164309, 91634, 0, 12/19/2014,ACNB , , 0, 253, 0, 12/19/2014,ACOR , , 59986, 282716, 0, 12/19/2014,ACPW , , 1780, 6170, 0, 12/19/2014,ACRX , , 38274, 94447, 0, 12/19/2014,ACSF , , 550, 400, 0, 12/19/2014,ACST , , 2600, 0, 0, 12/19/2014,ACTA , , 57831, 95525, 0, 12/19/2014,ACTG , , 70173, 82934, 0, 12/19/2014,ACTS , , 0, 403, 0, 12/19/2014,ACUR , , 310, 2044, 0, 12/19/2014,ACWI , , 23908, 40603, 0, 12/19/2014,ACWX , , 3823, 45009, 0, 12/19/2014,ACXM , , 147497, 272186, 0, 12/19/2014,ADAT , , 500, 15847, 0, 12/19/2014,ADBE , , 1060231, 829740, 0, 12/19/2014,ADEP , , 4415, 29404, 0, 12/19/2014,ADES , , 30587, 14464, 0, 12/19/2014,ADHD , , 6938, 8961, 0, 12/19/2014,ADI , , 651288, 493244, 0, 12/19/2014,ADMA , , 0, 3735, 0, 12/19/2014,ADMP , , 100, 4949, 0, 12/19/2014,ADMS , , 8151, 57951, 0, 12/19/2014,ADNC , , 19567, 12737, 0, 12/19/2014,ADP , , 992332, 473821, 0, 12/19/2014,ADRA , , 160, 0, 0, 12/19/2014,ADRD , , 546, 0, 0, 12/19/2014,ADRE , , 530, 0, 0, 12/19/2014,ADRU , , 800, 0, 0, 12/19/2014,ADSK , , 472952, 265756, 0, 12/19/2014,ADTN , , 80887, 127608, 0, 12/19/2014,ADUS , , 8912, 74755, 0, 12/19/2014,ADVS , , 94935, 441298, 0, 12/19/2014,ADXS , , 5811, 24247, 0, 12/19/2014,AEGN , , 57759, 527952, 0, 12/19/2014,AEGR , , 45725, 376497, 0, 12/19/2014,AEHR , , 0, 3144, 0, 12/19/2014,AEIS , , 58023, 110192, 0, 12/19/2014,AEPI , , 5769, 7869, 0, 12/19/2014,AERI , , 14794, 292034, 0, 12/19/2014,AET , , 2, 0, 0, 12/19/2014,AETI , , 0, 131, 0, 12/19/2014,AEY , , 145, 10, 0, 12/19/2014,AEZS , , 1300, 5300, 0, 12/19/2014,AFAM , , 11682, 23403, 0, 12/19/2014,AFCB , , 0, 722, 0, 12/19/2014,AFFX , , 111135, 271376, 0, 12/19/2014,AFH , , 16107, 7962, 0, 12/19/2014,AFL , , 100, 0, 0, 12/19/2014,AFMD , , 239, 11614, 0, 12/19/2014,AFOP , , 20565, 30401, 0, 12/19/2014,AFSI , , 52260, 68413, 0, 12/19/2014,AGEN , , 121494, 76596, 0, 12/19/2014,AGG , , 2, 0, 0, 12/19/2014,AGII , , 37978, 119552, 0, 12/19/2014,AGIIL , , 100, 0, 0, 12/19/2014,AGIO , , 34803, 492151, 0, 12/19/2014,AGNC , , 104275, 1155256, 0, 12/19/2014,AGND , , 1184, 0, 0, 12/19/2014,AGRX , , 200, 357, 0, 12/19/2014,AGTC , , 8562, 20678, 0, 12/19/2014,AGYS , , 20667, 20177, 0, 12/19/2014,AGZD , , 100, 0, 0, 12/19/2014,AHGP , , 321, 11495, 0, 12/19/2014,AHPI , , 0, 14, 0, 12/19/2014,AIG , , 2, 0, 0, 12/19/2014,AIMC , , 39814, 32703, 0, 12/19/2014,AINV , , 42357, 436324, 0, 12/19/2014,AIQ , , 7499, 5547, 0, 12/19/2014,AIRM , , 60636, 67217, 0, 12/19/2014,AIRT , , 370, 8706, 0, 12/19/2014,AIXG , , 2093, 1051, 0, 12/19/2014,AKAM , , 378708, 640384, 0, 12/19/2014,AKAO , , 10979, 13360, 0, 12/19/2014,AKBA , , 15069, 213885, 0, 12/19/2014,AKER , , 200, 306, 0, 12/19/2014,AKRX , , 95609, 276339, 0, 12/19/2014,ALCO , , 4090, 7030, 0, 12/19/2014,ALDR , , 12371, 327922, 0, 12/19/2014,ALDX , , 1000, 764, 0, 12/19/2014,ALEX , , 30, 0, 0, 12/19/2014,ALGN , , 63393, 164020, 0, 12/19/2014,ALGT , , 20518, 35313, 0, 12/19/2014,ALIM , , 37867, 481417, 0, 12/19/2014,ALKS , , 13145, 406016, 0, 12/19/2014,ALL , , 100, 0, 0, 12/19/2014,ALLB , , 0, 980, 0, 12/19/2014,ALLT , , 1024, 8412, 0, 12/19/2014,ALNY , , 8176, 414948, 0, 12/19/2014,ALOG , , 17386, 20991, 0, 12/19/2014,ALOT , , 0, 8397, 0, 12/19/2014,ALQA , , 517, 120, 0, 12/19/2014,ALSK , , 5797, 119746, 0, 12/19/2014,ALTR , , 673413, 592320, 0, 12/19/2014,ALXA , , 350, 16581, 0, 12/19/2014,ALXN , , 407791, 224936, 0, 12/19/2014,AMAG , , 33034, 288552, 0, 12/19/2014,AMAT , , 2566525, 1178746, 0, 12/19/2014,AMBA , , 66219, 148724, 0, 12/19/2014,AMBC , , 72813, 52159, 0, 12/19/2014,AMCC , , 119595, 207530, 0, 12/19/2014,AMCN , , 323, 23400, 0, 12/19/2014,AMCX , , 49638, 197363, 0, 12/19/2014,AMDA , , 5000, 30648, 0, 12/19/2014,AMED , , 40276, 120022, 0, 12/19/2014,AMGN , , 1556295, 1550713, 0, 12/19/2014,AMIC , , 0, 3, 0, 12/19/2014,AMID , , 0, 85, 0, 12/19/2014,AMKR , , 127203, 259910, 0, 12/19/2014,AMNB , , 11797, 8377, 0, 12/19/2014,AMOT , , 1136, 3548, 0, 12/19/2014,AMOV , , 200, 316, 0, 12/19/2014,AMPH , , 13011, 446629, 0, 12/19/2014,AMRB , , 0, 18, 0, 12/19/2014,AMRI , , 35021, 122144, 0, 12/19/2014,AMRK , , 0, 942, 0, 12/19/2014,AMRN , , 74178, 1932749, 0, 12/19/2014,AMRS , , 45450, 25971, 0, 12/19/2014,AMSC , , 6550, 10739, 0, 12/19/2014,AMSF , , 26539, 22720, 0, 12/19/2014,AMSG , , 64992, 59432, 0, 12/19/2014,AMSWA , , 34635, 16596, 0, 12/19/2014,AMTX , , 400, 14914, 0, 12/19/2014,AMWD , , 17404, 30427, 0, 12/19/2014,AMZN , , 1050927, 666390, 0, 12/19/2014,ANAC , , 50253, 835443, 0, 12/19/2014,ANAD , , 1000, 18298, 0, 12/19/2014,ANAT , , 601, 15625, 0, 12/19/2014,ANCB , , 0, 10948, 0, 12/19/2014,ANCI , , 0, 10453, 0, 12/19/2014,ANCX , , 0, 4253, 0, 12/19/2014,ANDE , , 40805, 87687, 0, 12/19/2014,ANGI , , 69830, 55485, 0, 12/19/2014,ANGO , , 34859, 77280, 0, 12/19/2014,ANIK , , 21407, 26634, 0, 12/19/2014,ANIP , , 11038, 304285, 0, 12/19/2014,ANSS , , 74000, 67365, 0, 12/19/2014,ANTH , , 2770, 956, 0, 12/19/2014,ANY , , 539, 10057, 0, 12/19/2014,AOSL , , 33092, 16600, 0, 12/19/2014,APAGF , , 12770, 10913, 0, 12/19/2014,APC , , 2, 0, 0, 12/19/2014,APDN , , 8416, 41938, 0, 12/19/2014,APEI , , 24774, 39282, 0, 12/19/2014,APOG , , 44362, 82913, 0, 12/19/2014,APOL , , 98593, 855120, 0, 12/19/2014,APPY , , 2020, 13724, 0, 12/19/2014,APRI , , 3458, 58782, 0, 12/19/2014,APSA , , 2261, 0, 0, 12/19/2014,APTO , , 403, 0, 0, 12/19/2014,AQXP , , 27, 100, 0, 12/19/2014,ARAY , , 118920, 86749, 0, 12/19/2014,ARCB , , 39189, 198632, 0, 12/19/2014,ARCC , , 64518, 133682, 0, 12/19/2014,ARCI , , 2000, 1338, 0, 12/19/2014,ARCP , , 214778, 4927065, 0, 12/19/2014,ARCPP , , 5436, 100, 0, 12/19/2014,ARCW , , 3935, 16230, 0, 12/19/2014,ARDM , , 0, 947, 0, 12/19/2014,ARDX , , 12362, 12154, 0, 12/19/2014,AREX , , 86564, 1158635, 0, 12/19/2014,ARGS , , 1050, 1876, 0, 12/19/2014,ARIA , , 263122, 655158, 0, 12/19/2014,ARII , , 19181, 13491, 0, 12/19/2014,ARIS , , 0, 22240, 0, 12/19/2014,ARKR , , 36, 4, 0, 12/19/2014,ARLP , , 2833, 63576, 0, 12/19/2014,ARMH , , 20517, 78785, 0, 12/19/2014,ARNA , , 319566, 995141, 0, 12/19/2014,AROW , , 15311, 13137, 0, 12/19/2014,ARQL , , 2259, 16699, 0, 12/19/2014,ARRS , , 122460, 794494, 0, 12/19/2014,ARRY , , 184182, 1706360, 0, 12/19/2014,ARTNA , , 10849, 11102, 0, 12/19/2014,ARTW , , 0, 78, 0, 12/19/2014,ARTX , , 11483, 3056, 0, 12/19/2014,ARUN , , 191319, 144171, 0, 12/19/2014,ARWR , , 80603, 1054945, 0, 12/19/2014,ASBB , , 0, 124, 0, 12/19/2014,ASBC , , 130659, 1078567, 0, 12/19/2014,ASBI , , 0, 65, 0, 12/19/2014,ASCMA , , 26248, 19279, 0, 12/19/2014,ASEI , , 11041, 22553, 0, 12/19/2014,ASFI , , 0, 5892, 0, 12/19/2014,ASGN , , 45, 0, 0, 12/19/2014,ASM , , 100, 0, 0, 12/19/2014,ASMB , , 3000, 9837, 0, 12/19/2014,ASML , , 8257, 24418, 0, 12/19/2014,ASNA , , 122197, 636888, 0, 12/19/2014,ASPN , , 0, 200, 0, 12/19/2014,ASPS , , 19660, 80820, 0, 12/19/2014,ASPX , , 19381, 324307, 0, 12/19/2014,ASRV , , 1, 42, 0, 12/19/2014,AST , , 0, 1, 0, 12/19/2014,ASTC , , 36, 519, 0, 12/19/2014,ASTE , , 26553, 40290, 0, 12/19/2014,ASTI , , 180, 9138, 0, 12/19/2014,ASUR , , 0, 299, 0, 12/19/2014,ASYS , , 600, 454, 0, 12/19/2014,ATAI , , 600, 180, 0, 12/19/2014,ATAX , , 5000, 50, 0, 12/19/2014,ATEA , , 100, 10, 0, 12/19/2014,ATEC , , 14160, 10684, 0, 12/19/2014,ATHN , , 3527, 20088, 0, 12/19/2014,ATHX , , 9500, 51920, 0, 12/19/2014,ATLC , , 400, 1372, 0, 12/19/2014,ATLO , , 11553, 4163, 0, 12/19/2014,ATML , , 387240, 411523, 0, 12/19/2014,ATNI , , 13504, 37916, 0, 12/19/2014,ATNY , , 1000, 117, 0, 12/19/2014,ATOS , , 300, 3313, 0, 12/19/2014,ATRA , , 100, 435625, 0, 12/19/2014,ATRC , , 38482, 21586, 0, 12/19/2014,ATRI , , 2230, 5583, 0, 12/19/2014,ATRM , , 250, 5, 0, 12/19/2014,ATRO , , 26774, 19482, 0, 12/19/2014,ATRS , , 212833, 137665, 0, 12/19/2014,ATSG , , 77331, 167103, 0, 12/19/2014,ATTU , , 0, 2684, 0, 12/19/2014,ATVI , , 853531, 576015, 0, 12/19/2014,AUBN , , 200, 10, 0, 12/19/2014,AUDC , , 1327, 3455, 0, 12/19/2014,AUPH , , 900, 100, 0, 12/19/2014,AUXL , , 76557, 783971, 0, 12/19/2014,AVAV , , 35788, 56475, 0, 12/19/2014,AVEO , , 54991, 4004, 0, 12/19/2014,AVGO , , 526368, 2095261, 0, 12/19/2014,AVHI , , 15807, 10195, 0, 12/19/2014,AVID , , 1059, 6551, 0, 12/19/2014,AVNR , , 289744, 1886762, 0, 12/19/2014,AVNW , , 2500, 17047, 0, 12/19/2014,AWAY , , 13148, 594312, 0, 12/19/2014,AWF , , 96, 0, 0, 12/19/2014,AWRE , , 1500, 15923, 0, 12/19/2014,AXAS , , 169954, 997113, 0, 12/19/2014,AXDX , , 32285, 50214, 0, 12/19/2014,AXGN , , 500, 17813, 0, 12/19/2014,AXP , , 2, 0, 0, 12/19/2014,AXPW , , 30, 26981, 0, 12/19/2014,AXTI , , 8, 6751, 0, 12/19/2014,AZPN , , 145472, 133151, 0, 12/19/2014,BABA , , 0, 69900, 0, 12/19/2014,BABY , , 45597, 51751, 0, 12/19/2014,BAC , , 266, 0, 0, 12/19/2014,BAGR , , 100, 125, 0, 12/19/2014,BAMM , , 460, 1033, 0, 12/19/2014,BANF , , 9960, 6153, 0, 12/19/2014,BANR , , 27727, 38422, 0, 12/19/2014,BANX , , 0, 100, 0, 12/19/2014,BASI , , 0, 1696, 0, 12/19/2014,BBBY , , 400644, 574127, 0, 12/19/2014,BBC , , 1482, 0, 0, 12/19/2014,BBCN , , 115468, 631300, 0, 12/19/2014,BBEP , , 52425, 548533, 0, 12/19/2014,BBEPP , , 1262, 1, 0, 12/19/2014,BBGI , , 200, 286, 0, 12/19/2014,BBLU , , 1704, 261581, 0, 12/19/2014,BBNK , , 13824, 17469, 0, 12/19/2014,BBOX , , 22635, 91592, 0, 12/19/2014,BBP , , 2405, 0, 0, 12/19/2014,BBRG , , 27939, 28749, 0, 12/19/2014,BBRY , , 340296, 333020, 0, 12/19/2014,BBSI , , 11362, 20974, 0, 12/19/2014,BBT , , 2, 0, 0, 12/19/2014,BCBP , , 0, 56, 0, 12/19/2014,BCLI , , 2142, 60172, 0, 12/19/2014,BCOR , , 63073, 395793, 0, 12/19/2014,BCOV , , 47771, 543787, 0, 12/19/2014,BCPC , , 43381, 142318, 0, 12/19/2014,BCRX , , 107253, 520404, 0, 12/19/2014,BDBD , , 93261, 70878, 0, 12/19/2014,BDCV , , 4, 0, 0, 12/19/2014,BDE , , 32711, 18794, 0, 12/19/2014,BDGE , , 16451, 15263, 0, 12/19/2014,BDMS , , 0, 4, 0, 12/19/2014,BDSI , , 81010, 565103, 0, 12/19/2014,BEAT , , 37063, 42012, 0, 12/19/2014,BEAV , , 94621, 561941, 0, 12/19/2014,BEBE , , 45932, 40254, 0, 12/19/2014,BECN , , 75379, 46189, 0, 12/19/2014,BELFA , , 0, 5, 0, 12/19/2014,BELFB , , 14096, 68183, 0, 12/19/2014,BF.B , , 274, 0, 0, 12/19/2014,BFIN , , 26181, 17209, 0, 12/19/2014,BGCP , , 254775, 442693, 0, 12/19/2014,BGFV , , 26267, 67397, 0, 12/19/2014,BGMD , , 1440, 1244, 0, 12/19/2014,BHBK , , 40541, 70036, 0, 12/19/2014,BHI , , 200, 0, 0, 12/19/2014,BHP , , 2, 0, 0, 12/19/2014,BIB , , 6982, 1000, 0, 12/19/2014,BIDU , , 303548, 241365, 0, 12/19/2014,BIIB , , 496695, 583895, 0, 12/19/2014,BIND , , 1200, 146, 0, 12/19/2014,BIOC , , 0, 8, 0, 12/19/2014,BIOD , , 4800, 5955, 0, 12/19/2014,BIOL , , 250, 49152, 0, 12/19/2014,BIOS , , 106682, 144829, 0, 12/19/2014,BIRT , , 65704, 111653, 0, 12/19/2014,BIS , , 4790, 913, 0, 12/19/2014,BJRI , , 34964, 260525, 0, 12/19/2014,BKCC , , 14135, 10832, 0, 12/19/2014,BKEP , , 5700, 1, 0, 12/19/2014,BKMU , , 65861, 197694, 0, 12/19/2014,BKSC , , 4, 989, 0, 12/19/2014,BKYF , , 8875, 14221, 0, 12/19/2014,BLCM , , 15931, 13678, 0, 12/19/2014,BLDP , , 6662, 12949, 0, 12/19/2014,BLDR , , 64398, 51247, 0, 12/19/2014,BLFS , , 0, 106, 0, 12/19/2014,BLIN , , 0, 114, 0, 12/19/2014,BLKB , , 65081, 77157, 0, 12/19/2014,BLMN , , 115822, 171591, 0, 12/19/2014,BLMT , , 0, 1096, 0, 12/19/2014,BLRX , , 5000, 1000, 0, 12/19/2014,BLUE , , 34185, 352543, 0, 12/19/2014,BMRC , , 8380, 3884, 0, 12/19/2014,BMRN , , 19558, 385052, 0, 12/19/2014,BMTC , , 19339, 10876, 0, 12/19/2014,BNCL , , 44742, 35020, 0, 12/19/2014,BNCN , , 28000, 101287, 0, 12/19/2014,BNDX , , 16670, 100092, 0, 12/19/2014,BNFT , , 9628, 25719, 0, 12/19/2014,BNK , , 0, 300, 0, 12/19/2014,BNS , , 2, 0, 0, 12/19/2014,BOBE , , 35860, 42920, 0, 12/19/2014,BOCH , , 0, 3713, 0, 12/19/2014,BOFI , , 21561, 28076, 0, 12/19/2014,BOKF , , 6371, 203120, 0, 12/19/2014,BONA , , 400, 3951, 0, 12/19/2014,BOND , , 90, 0, 0, 12/19/2014,BONT , , 29071, 54141, 0, 12/19/2014,BOOM , , 20986, 12045, 0, 12/19/2014,BOTA , , 33, 8919, 0, 12/19/2014,BOTJ , , 0, 16, 0, 12/19/2014,BPFH , , 112752, 350070, 0, 12/19/2014,BPFHW , , 1000, 0, 0, 12/19/2014,BPL , , 2, 0, 0, 12/19/2014,BPOP , , 14922, 338425, 0, 12/19/2014,BPTH , , 102792, 53905, 0, 12/19/2014,BRCD , , 69184, 456868, 0, 12/19/2014,BRCM , , 1136236, 1423490, 0, 12/19/2014,BRDR , , 8257, 71078, 0, 12/19/2014,BREW , , 16913, 8808, 0, 12/19/2014,BRID , , 0, 12, 0, 12/19/2014,BRK.B , , 100, 0, 0, 12/19/2014,BRKL , , 108744, 250315, 0, 12/19/2014,BRKR , , 14070, 72577, 0, 12/19/2014,BRKS , , 96941, 149651, 0, 12/19/2014,BRLI , , 37612, 56583, 0, 12/19/2014,BSDM , , 100, 68, 0, 12/19/2014,BSET , , 488, 13543, 0, 12/19/2014,BSF , , 0, 5193, 0, 12/19/2014,BSFT , , 40986, 46396, 0, 12/19/2014,BSPM , , 6145, 0, 0, 12/19/2014,BSQR , , 700, 499, 0, 12/19/2014,BSRR , , 17097, 11264, 0, 12/19/2014,BSTC , , 6186, 6207, 0, 12/19/2014,BTUI , , 1900, 103, 0, 12/19/2014,BUR , , 4489, 0, 0, 12/19/2014,BUSE , , 104814, 169339, 0, 12/19/2014,BV , , 70153, 58080, 0, 12/19/2014,BVA , , 0, 5032, 0, 12/19/2014,BVSN , , 1230, 38, 0, 12/19/2014,BWEN , , 5, 1313, 0, 12/19/2014,BWFG , , 0, 8772, 0, 12/19/2014,BWINB , , 13064, 6052, 0, 12/19/2014,BWLD , , 32663, 40854, 0, 12/19/2014,BXP , , 2, 0, 0, 12/19/2014,BYBK , , 0, 590, 0, 12/19/2014,BYFC , , 400, 95, 0, 12/19/2014,BYLK , , 0, 4747, 0, 12/19/2014,C , , 15000, 0, 0, 12/19/2014,CA , , 793154, 983615, 0, 12/19/2014,CAAS , , 2699, 1369, 0, 12/19/2014,CAC , , 10394, 10797, 0, 12/19/2014,CACB , , 43599, 51868, 0, 12/19/2014,CACC , , 10542, 70124, 0, 12/19/2014,CACH , , 100, 108383, 0, 12/19/2014,CACI , , 2, 0, 0, 12/19/2014,CACQ , , 65178, 96988, 0, 12/19/2014,CADC , , 1, 400, 0, 12/19/2014,CAKE , , 96982, 91246, 0, 12/19/2014,CALA , , 869, 554377, 0, 12/19/2014,CALD , , 67322, 118382, 0, 12/19/2014,CALI , , 100, 0, 0, 12/19/2014,CALL , , 26221, 22072, 0, 12/19/2014,CALM , , 51654, 133930, 0, 12/19/2014,CAMP , , 60684, 118681, 0, 12/19/2014,CAMT , , 221, 1500, 0, 12/19/2014,CANF , , 1500, 0, 0, 12/19/2014,CAPN , , 600, 0, 0, 12/19/2014,CAR , , 18174, 139320, 0, 12/19/2014,CARA , , 7542, 234789, 0, 12/19/2014,CARB , , 24877, 30455, 0, 12/19/2014,CARO , , 0, 8, 0, 12/19/2014,CART , , 0, 7, 0, 12/19/2014,CARV , , 0, 2762, 0, 12/19/2014,CARZ , , 39, 0, 0, 12/19/2014,CASH , , 8611, 5588, 0, 12/19/2014,CASI , , 5800, 790, 0, 12/19/2014,CASM , , 50, 149, 0, 12/19/2014,CASS , , 17127, 24958, 0, 12/19/2014,CASY , , 55803, 108078, 0, 12/19/2014,CAT , , 400, 0, 0, 12/19/2014,CATM , , 65813, 82490, 0, 12/19/2014,CATO , , 30, 0, 0, 12/19/2014,CATY , , 150665, 829330, 0, 12/19/2014,CAVM , , 79334, 53361, 0, 12/19/2014,CBAK , , 2375, 300, 0, 12/19/2014,CBAN , , 0, 289, 0, 12/19/2014,CBAY , , 0, 30261, 0, 12/19/2014,CBF , , 34071, 540246, 0, 12/19/2014,CBFV , , 0, 14707, 0, 12/19/2014,CBIN , , 0, 12, 0, 12/19/2014,CBLI , , 0, 211, 0, 12/19/2014,CBMG , , 1072, 1743, 0, 12/19/2014,CBMX , , 871, 4037, 0, 12/19/2014,CBNJ , , 100, 3110, 0, 12/19/2014,CBNK , , 0, 44482, 0, 12/19/2014,CBOE , , 72519, 280921, 0, 12/19/2014,CBPO , , 763, 7662, 0, 12/19/2014,CBRL , , 29242, 65400, 0, 12/19/2014,CBRX , , 562, 1813, 0, 12/19/2014,CBSH , , 70658, 105870, 0, 12/19/2014,CBSHP , , 143, 0, 0, 12/19/2014,CBST , , 67871, 348706, 0, 12/19/2014,CCBG , , 14901, 14221, 0, 12/19/2014,CCCL , , 0, 1892, 0, 12/19/2014,CCIH , , 1243, 7482, 0, 12/19/2014,CCLP , , 3791, 600, 0, 12/19/2014,CCMP , , 34100, 48880, 0, 12/19/2014,CCNE , , 20328, 8588, 0, 12/19/2014,CCOI , , 67238, 105458, 0, 12/19/2014,CCRN , , 52405, 261137, 0, 12/19/2014,CCUR , , 900, 4384, 0, 12/19/2014,CCXI , , 40348, 105835, 0, 12/19/2014,CDC , , 427, 0, 0, 12/19/2014,CDI , , 0, 100, 0, 12/19/2014,CDK , , 144176, 781356, 0, 12/19/2014,CDNA , , 600, 1374, 0, 12/19/2014,CDNS , , 275958, 1307198, 0, 12/19/2014,CDTI , , 4923, 206, 0, 12/19/2014,CDW , , 19872, 194856, 0, 12/19/2014,CDXS , , 1382, 58963, 0, 12/19/2014,CDZI , , 735, 395963, 0, 12/19/2014,CECE , , 30611, 17668, 0, 12/19/2014,CECO , , 94798, 404746, 0, 12/19/2014,CEF , , 15, 0, 0, 12/19/2014,CELG , , 1697270, 1310391, 0, 12/19/2014,CELGZ , , 700, 0, 0, 12/19/2014,CEMI , , 130, 1453, 0, 12/19/2014,CEMP , , 63399, 198376, 0, 12/19/2014,CENT , , 15, 51668, 0, 12/19/2014,CENTA , , 66089, 210873, 0, 12/19/2014,CENX , , 81231, 331245, 0, 12/19/2014,CEQP , , 300, 0, 0, 12/19/2014,CERE , , 11488, 12585, 0, 12/19/2014,CERN , , 648686, 283353, 0, 12/19/2014,CERS , , 213731, 329869, 0, 12/19/2014,CERU , , 950, 9054, 0, 12/19/2014,CETV , , 100036, 213590, 0, 12/19/2014,CEVA , , 29795, 43907, 0, 12/19/2014,CFBK , , 0, 36691, 0, 12/19/2014,CFFI , , 100, 2465, 0, 12/19/2014,CFFN , , 204380, 170655, 0, 12/19/2014,CFNB , , 0, 1743, 0, 12/19/2014,CFNL , , 46850, 70531, 0, 12/19/2014,CFO , , 106, 0, 0, 12/19/2014,CFRX , , 0, 21, 0, 12/19/2014,CG , , 2783, 57025, 0, 12/19/2014,CGEN , , 3650, 495736, 0, 12/19/2014,CGIX , , 1745, 1345, 0, 12/19/2014,CGNX , , 174607, 107236, 0, 12/19/2014,CGO , , 2198, 35, 0, 12/19/2014,CH , , 742, 0, 0, 12/19/2014,CHCI , , 0, 132, 0, 12/19/2014,CHCO , , 22873, 34353, 0, 12/19/2014,CHDN , , 18953, 21432, 0, 12/19/2014,CHEF , , 25478, 11474, 0, 12/19/2014,CHEV , , 0, 100, 0, 12/19/2014,CHFC , , 54703, 39225, 0, 12/19/2014,CHFN , , 27120, 97641, 0, 12/19/2014,CHI , , 19659, 200, 0, 12/19/2014,CHKE , , 0, 16789, 0, 12/19/2014,CHKP , , 222884, 145034, 0, 12/19/2014,CHLN , , 375, 0, 0, 12/19/2014,CHMG , , 0, 3904, 0, 12/19/2014,CHNR , , 101, 0, 0, 12/19/2014,CHOP , , 1000, 764, 0, 12/19/2014,CHRS , , 800, 369097, 0, 12/19/2014,CHRW , , 315854, 375901, 0, 12/19/2014,CHSCM , , 55, 0, 0, 12/19/2014,CHSCO , , 50, 0, 0, 12/19/2014,CHTR , , 115778, 87441, 0, 12/19/2014,CHUY , , 25560, 11898, 0, 12/19/2014,CHW , , 6827, 1286, 0, 12/19/2014,CHXF , , 501, 0, 0, 12/19/2014,CHY , , 20324, 3162, 0, 12/19/2014,CHYR , , 1, 19951, 0, 12/19/2014,CIDM , , 107490, 52745, 0, 12/19/2014,CIEN , , 302, 0, 0, 12/19/2014,CIFC , , 8451, 66151, 0, 12/19/2014,CIMT , , 3300, 2500, 0, 12/19/2014,CINF , , 175601, 354101, 0, 12/19/2014,CISG , , 256, 36420, 0, 12/19/2014,CIVI , , 200, 0, 0, 12/19/2014,CIZ , , 0, 200, 0, 12/19/2014,CIZN , , 0, 204, 0, 12/19/2014,CJJD , , 100, 81, 0, 12/19/2014,CKEC , , 35116, 74266, 0, 12/19/2014,CKSW , , 0, 1858, 0, 12/19/2014,CL , , 300, 0, 0, 12/19/2014,CLBH , , 0, 851, 0, 12/19/2014,CLCT , , 9869, 21511, 0, 12/19/2014,CLDN , , 2210, 256031, 0, 12/19/2014,CLDX , , 133231, 432225, 0, 12/19/2014,CLFD , , 16510, 14327, 0, 12/19/2014,CLIR , , 100, 4290, 0, 12/19/2014,CLMS , , 24516, 127158, 0, 12/19/2014,CLMT , , 9551, 38910, 0, 12/19/2014,CLNE , , 119480, 596287, 0, 12/19/2014,CLNT , , 1000, 310, 0, 12/19/2014,CLR , , 300, 0, 0, 12/19/2014,CLRB , , 32, 29800, 0, 12/19/2014,CLRO , , 1000, 507, 0, 12/19/2014,CLRX , , 0, 12, 0, 12/19/2014,CLSN , , 8000, 1326, 0, 12/19/2014,CLTX , , 10, 0, 0, 12/19/2014,CLUB , , 728, 156745, 0, 12/19/2014,CLVS , , 34911, 128728, 0, 12/19/2014,CLW , , 0, 79, 0, 12/19/2014,CMCO , , 27881, 29271, 0, 12/19/2014,CMCSA , , 4897533, 2192257, 0, 12/19/2014,CMCSK , , 18271, 3982190, 0, 12/19/2014,CMCT , , 0, 55, 0, 12/19/2014,CME , , 388605, 350058, 0, 12/19/2014,CMFN , , 862, 275, 0, 12/19/2014,CMG , , 2, 0, 0, 12/19/2014,CMGE , , 6369, 10820, 0, 12/19/2014,CMLS , , 204305, 294362, 0, 12/19/2014,CMPR , , 48453, 27015, 0, 12/19/2014,CMRX , , 42382, 431239, 0, 12/19/2014,CMSB , , 0, 2, 0, 12/19/2014,CMTL , , 22403, 51791, 0, 12/19/2014,CNAT , , 7832, 646, 0, 12/19/2014,CNBKA , , 4902, 2196, 0, 12/19/2014,CNCE , , 366, 186736, 0, 12/19/2014,CNDO , , 3500, 49789, 0, 12/19/2014,CNET , , 2000, 7500, 0, 12/19/2014,CNIT , , 444, 64874, 0, 12/19/2014,CNMD , , 38871, 31272, 0, 12/19/2014,CNOB , , 32652, 20441, 0, 12/19/2014,CNSI , , 31485, 159836, 0, 12/19/2014,CNSL , , 72337, 194602, 0, 12/19/2014,CNTF , , 600, 9752, 0, 12/19/2014,CNTY , , 6618, 786, 0, 12/19/2014,CNV , , 1480, 9558, 0, 12/19/2014,CNXR , , 886, 4831, 0, 12/19/2014,COB , , 16198, 7829, 0, 12/19/2014,COBK , , 0, 2, 0, 12/19/2014,COBZ , , 55280, 24713, 0, 12/19/2014,COCO , , 570, 634490, 0, 12/19/2014,COG , , 200, 0, 0, 12/19/2014,COHR , , 38532, 44325, 0, 12/19/2014,COHU , , 35441, 99920, 0, 12/19/2014,COKE , , 6579, 6442, 0, 12/19/2014,COL , , 100, 0, 0, 12/19/2014,COLB , , 76900, 293187, 0, 12/19/2014,COLM , , 41624, 68200, 0, 12/19/2014,COMM , , 7286, 64486, 0, 12/19/2014,CONE , , 50477, 48369, 0, 12/19/2014,CONN , , 54967, 427226, 0, 12/19/2014,COOL , , 6640, 24318, 0, 12/19/2014,COP , , 33, 0, 0, 12/19/2014,CORE , , 32776, 36835, 0, 12/19/2014,CORI , , 0, 6185, 0, 12/19/2014,CORT , , 78458, 34856, 0, 12/19/2014,COSI , , 805, 27648, 0, 12/19/2014,COST , , 923976, 794062, 0, 12/19/2014,COVS , , 55908, 408692, 0, 12/19/2014,COWN , , 162767, 140810, 0, 12/19/2014,COWNL , , 725, 0, 0, 12/19/2014,CPAH , , 5000, 0, 0, 12/19/2014,CPB , , 2, 0, 0, 12/19/2014,CPHC , , 0, 7, 0, 12/19/2014,CPHD , , 100535, 125332, 0, 12/19/2014,CPHR , , 2050, 0, 0, 12/19/2014,CPIX , , 0, 3970, 0, 12/19/2014,CPLA , , 15800, 40789, 0, 12/19/2014,CPLP , , 9750, 969871, 0, 12/19/2014,CPRT , , 88319, 275116, 0, 12/19/2014,CPRX , , 2800, 21262, 0, 12/19/2014,CPSI , , 15864, 17752, 0, 12/19/2014,CPSS , , 38136, 39476, 0, 12/19/2014,CPST , , 487914, 367864, 0, 12/19/2014,CPTA , , 1085, 2282, 0, 12/19/2014,CPXX , , 20290, 1509, 0, 12/19/2014,CRAI , , 14085, 30765, 0, 12/19/2014,CRAY , , 58509, 47407, 0, 12/19/2014,CRDC , , 0, 1740, 0, 12/19/2014,CRDS , , 500, 1830, 0, 12/19/2014,CRDT , , 659, 31, 0, 12/19/2014,CREE , , 117406, 335198, 0, 12/19/2014,CREG , , 198, 900, 0, 12/19/2014,CRESY , , 175, 11277, 0, 12/19/2014,CRIS , , 12183, 1061832, 0, 12/19/2014,CRM , , 2, 0, 0, 12/19/2014,CRME , , 1200, 2000, 0, 12/19/2014,CRMT , , 11972, 17075, 0, 12/19/2014,CRNT , , 3526, 60121, 0, 12/19/2014,CROX , , 148483, 436308, 0, 12/19/2014,CRRC , , 327, 6097, 0, 12/19/2014,CRRS , , 24343, 19834, 0, 12/19/2014,CRTN , , 0, 662, 0, 12/19/2014,CRTO , , 2894, 5006, 0, 12/19/2014,CRUS , , 93037, 134584, 0, 12/19/2014,CRVL , , 15559, 52489, 0, 12/19/2014,CRWN , , 48592, 24506, 0, 12/19/2014,CRWS , , 200, 20, 0, 12/19/2014,CRZO , , 83535, 113146, 0, 12/19/2014,CSBK , , 38061, 23368, 0, 12/19/2014,CSCD , , 18175, 24552, 0, 12/19/2014,CSCO , , 11549201, 8545987, 0, 12/19/2014,CSF , , 882, 0, 0, 12/19/2014,CSFL , , 50356, 27686, 0, 12/19/2014,CSGP , , 5118, 18790, 0, 12/19/2014,CSGS , , 48494, 56284, 0, 12/19/2014,CSII , , 40335, 58410, 0, 12/19/2014,CSIQ , , 38025, 137028, 0, 12/19/2014,CSOD , , 75497, 185271, 0, 12/19/2014,CSPI , , 0, 766, 0, 12/19/2014,CSQ , , 13664, 1500, 0, 12/19/2014,CSRE , , 0, 832, 0, 12/19/2014,CSTE , , 772, 3900, 0, 12/19/2014,CSUN , , 272, 200, 0, 12/19/2014,CSV , , 0, 100, 0, 12/19/2014,CSWC , , 2749, 100371, 0, 12/19/2014,CSX , , 400, 0, 0, 12/19/2014,CTAS , , 132808, 531804, 0, 12/19/2014,CTBI , , 22637, 15644, 0, 12/19/2014,CTCM , , 3962, 95720, 0, 12/19/2014,CTCT , , 45061, 39839, 0, 12/19/2014,CTF , , 1200, 0, 0, 12/19/2014,CTG , , 22007, 30923, 0, 12/19/2014,CTHR , , 2800, 4383, 0, 12/19/2014,CTIB , , 0, 114, 0, 12/19/2014,CTIC , , 207091, 882267, 0, 12/19/2014,CTRE , , 28608, 375874, 0, 12/19/2014,CTRL , , 17001, 16539, 0, 12/19/2014,CTRN , , 22065, 18054, 0, 12/19/2014,CTRP , , 12021, 133186, 0, 12/19/2014,CTRX , , 227290, 76265, 0, 12/19/2014,CTSH , , 1262001, 1656058, 0, 12/19/2014,CTWS , , 15282, 15671, 0, 12/19/2014,CTXS , , 343322, 1678923, 0, 12/19/2014,CU , , 500, 0, 0, 12/19/2014,CUBA , , 29933, 24186, 0, 12/19/2014,CUBI , , 41032, 19884, 0, 12/19/2014,CUI , , 28992, 14536, 0, 12/19/2014,CUNB , , 14007, 13236, 0, 12/19/2014,CUTR , , 0, 4563, 0, 12/19/2014,CVBF , , 154027, 199154, 0, 12/19/2014,CVCO , , 12476, 79912, 0, 12/19/2014,CVCY , , 0, 44682, 0, 12/19/2014,CVE , , 200, 0, 0, 12/19/2014,CVGI , , 40188, 25450, 0, 12/19/2014,CVGW , , 20290, 256204, 0, 12/19/2014,CVLT , , 93664, 128025, 0, 12/19/2014,CVLY , , 0, 125, 0, 12/19/2014,CVTI , , 9056, 33322, 0, 12/19/2014,CVV , , 200, 2057, 0, 12/19/2014,CVX , , 763, 0, 0, 12/19/2014,CWAY , , 0, 1014, 0, 12/19/2014,CWBC , , 0, 42, 0, 12/19/2014,CWCO , , 1863, 644857, 0, 12/19/2014,CWEI , , 200, 0, 0, 12/19/2014,CWST , , 56016, 28726, 0, 12/19/2014,CXDC , , 424, 47076, 0, 12/19/2014,CY , , 310445, 249993, 0, 12/19/2014,CYAN , , 1456, 891, 0, 12/19/2014,CYBE , , 0, 171, 0, 12/19/2014,CYBR , , 6098, 80702, 0, 12/19/2014,CYBX , , 37955, 56562, 0, 12/19/2014,CYCC , , 34017, 2757, 0, 12/19/2014,CYHHZ , , 0, 9082, 0, 12/19/2014,CYNO , , 31826, 63537, 0, 12/19/2014,CYOU , , 481, 20488, 0, 12/19/2014,CYRN , , 333, 0, 0, 12/19/2014,CYTK , , 48555, 22520, 0, 12/19/2014,CYTR , , 113566, 79944, 0, 12/19/2014,CYTX , , 122520, 262309, 0, 12/19/2014,CZFC , , 0, 3, 0, 12/19/2014,CZNC , , 17747, 7840, 0, 12/19/2014,CZR , , 88387, 242275, 0, 12/19/2014,CZWI , , 0, 3831, 0, 12/19/2014,CZZ , , 0, 4300, 0, 12/19/2014,DAEG , , 800, 14, 0, 12/19/2014,DAIO , , 0, 77, 0, 12/19/2014,DAKT , , 56674, 112882, 0, 12/19/2014,DAL , , 700, 0, 0, 12/19/2014,DARA , , 7616, 1130, 0, 12/19/2014,DATE , , 350, 800, 0, 12/19/2014,DAVE , , 6819, 6080, 0, 12/19/2014,DB , , 2, 0, 0, 12/19/2014,DBC , , 300, 0, 0, 12/19/2014,DBVT , , 218, 3610, 0, 12/19/2014,DCI , , 1, 0, 0, 12/19/2014,DCIX , , 78, 2100, 0, 12/19/2014,DCOM , , 46997, 68704, 0, 12/19/2014,DCTH , , 1326, 1119, 0, 12/19/2014,DE , , 200, 0, 0, 12/19/2014,DECK , , 0, 2500, 0, 12/19/2014,DEL , , 0, 100, 0, 12/19/2014,DENN , , 136241, 293337, 0, 12/19/2014,DEPO , , 83450, 268590, 0, 12/19/2014,DERM , , 500, 466927, 0, 12/19/2014,DEST , , 21705, 38249, 0, 12/19/2014,DFRG , , 34278, 17369, 0, 12/19/2014,DGAS , , 0, 3042, 0, 12/19/2014,DGICA , , 11670, 21875, 0, 12/19/2014,DGII , , 36435, 144008, 0, 12/19/2014,DGLD , , 50, 0, 0, 12/19/2014,DGLY , , 1811, 2930, 0, 12/19/2014,DGRE , , 16900, 0, 0, 12/19/2014,DGRW , , 1005, 0, 0, 12/19/2014,DHIL , , 4212, 2088, 0, 12/19/2014,DHRM , , 1000, 0, 0, 12/19/2014,DIOD , , 51451, 117039, 0, 12/19/2014,DIS , , 800, 0, 0, 12/19/2014,DISCA , , 340101, 1611979, 0, 12/19/2014,DISCK , , 452093, 1690006, 0, 12/19/2014,DISH , , 250711, 1318319, 0, 12/19/2014,DJCO , , 1537, 868, 0, 12/19/2014,DLB , , 2, 0, 0, 12/19/2014,DLHC , , 101, 6, 0, 12/19/2014,DLIA , , 40910, 136818, 0, 12/19/2014,DLNG , , 1587, 726, 0, 12/19/2014,DLTR , , 432804, 294024, 0, 12/19/2014,DMLP , , 1768, 61183, 0, 12/19/2014,DMND , , 44318, 29227, 0, 12/19/2014,DMRC , , 9722, 20332, 0, 12/19/2014,DNBF , , 0, 20, 0, 12/19/2014,DNKN , , 61860, 93873, 0, 12/19/2014,DORM , , 42895, 63492, 0, 12/19/2014,DOVR , , 0, 162, 0, 12/19/2014,DOW , , 700, 0, 0, 12/19/2014,DOX , , 16553, 76036, 0, 12/19/2014,DPRX , , 400, 8735, 0, 12/19/2014,DQ , , 0, 245, 0, 12/19/2014,DRAD , , 35, 13407, 0, 12/19/2014,DRAM , , 534, 1154, 0, 12/19/2014,DRIV , , 46491, 269327, 0, 12/19/2014,DRNA , , 8770, 16529, 0, 12/19/2014,DRRX , , 2680, 16479, 0, 12/19/2014,DRWI , , 200, 4200, 0, 12/19/2014,DRYS , , 96828, 110169, 0, 12/19/2014,DSCI , , 32699, 14330, 0, 12/19/2014,DSCO , , 1370, 15690, 0, 12/19/2014,DSGX , , 0, 586, 0, 12/19/2014,DSKX , , 5703, 76, 0, 12/19/2014,DSKY , , 1052, 4119, 0, 12/19/2014,DSLV , , 60, 100, 0, 12/19/2014,DSPG , , 31192, 54027, 0, 12/19/2014,DSWL , , 75, 0, 0, 12/19/2014,DTLK , , 27825, 12944, 0, 12/19/2014,DTSI , , 24560, 65445, 0, 12/19/2014,DTV , , 1025240, 1392156, 0, 12/19/2014,DVAX , , 38172, 227741, 0, 12/19/2014,DVCR , , 1, 26, 0, 12/19/2014,DVN , , 200, 0, 0, 12/19/2014,DWA , , 60302, 231183, 0, 12/19/2014,DWCH , , 6911, 2338, 0, 12/19/2014,DWSN , , 13225, 27597, 0, 12/19/2014,DXCM , , 110417, 67775, 0, 12/19/2014,DXGE , , 900, 0, 0, 12/19/2014,DXJ , , 100, 0, 0, 12/19/2014,DXJS , , 365, 160, 0, 12/19/2014,DXKW , , 280, 240, 0, 12/19/2014,DXLG , , 49246, 76281, 0, 12/19/2014,DXM , , 23397, 95208, 0, 12/19/2014,DXPE , , 19728, 26849, 0, 12/19/2014,DXYN , , 21902, 14899, 0, 12/19/2014,DYAX , , 197841, 2172199, 0, 12/19/2014,DYNT , , 0, 10, 0, 12/19/2014,DYSL , , 709, 35, 0, 12/19/2014,EA , , 436887, 3631082, 0, 12/19/2014,EAC , , 8494, 8237, 0, 12/19/2014,EARS , , 400, 0, 0, 12/19/2014,EBAY , , 2458528, 2274528, 0, 12/19/2014,EBIO , , 6391, 2764, 0, 12/19/2014,EBIX , , 48557, 268006, 0, 12/19/2014,EBMT , , 100, 1473, 0, 12/19/2014,EBS , , 0, 200, 0, 12/19/2014,EBSB , , 33468, 26586, 0, 12/19/2014,EBTC , , 10543, 7493, 0, 12/19/2014,ECHO , , 33110, 132211, 0, 12/19/2014,ECOL , , 31018, 31125, 0, 12/19/2014,ECPG , , 37106, 83611, 0, 12/19/2014,ECTE , , 0, 3341, 0, 12/19/2014,ECYT , , 52639, 152940, 0, 12/19/2014,EDAP , , 700, 500, 0, 12/19/2014,EDGW , , 0, 300, 0, 12/19/2014,EDS , , 1000, 1759, 0, 12/19/2014,EDUC , , 351, 32, 0, 12/19/2014,EEFT , , 75627, 39572, 0, 12/19/2014,EEI , , 0, 41, 0, 12/19/2014,EEM , , 2, 0, 0, 12/19/2014,EEME , , 25, 0, 0, 12/19/2014,EFII , , 68206, 106813, 0, 12/19/2014,EFOI , , 1000, 9673, 0, 12/19/2014,EFSC , , 28088, 13007, 0, 12/19/2014,EGAN , , 9, 8753, 0, 12/19/2014,EGBN , , 32271, 164375, 0, 12/19/2014,EGHT , , 135352, 390382, 0, 12/19/2014,EGLE , , 779, 491649, 0, 12/19/2014,EGLT , , 5549, 3314, 0, 12/19/2014,EGOV , , 96840, 95968, 0, 12/19/2014,EGRX , , 400, 1146, 0, 12/19/2014,EGT , , 0, 2738, 0, 12/19/2014,EHTH , , 27906, 86566, 0, 12/19/2014,EIGI , , 45272, 206142, 0, 12/19/2014,ELGX , , 95878, 76527, 0, 12/19/2014,ELNK , , 154077, 698259, 0, 12/19/2014,ELON , , 250, 3229, 0, 12/19/2014,ELOS , , 400, 2143, 0, 12/19/2014,ELRC , , 25522, 21752, 0, 12/19/2014,ELSE , , 42, 707, 0, 12/19/2014,ELTK , , 1000, 0, 0, 12/19/2014,EMC , , 2, 0, 0, 12/19/2014,EMCB , , 1274, 0, 0, 12/19/2014,EMCF , , 12, 3, 0, 12/19/2014,EMCG , , 1, 0, 0, 12/19/2014,EMCI , , 7067, 20391, 0, 12/19/2014,EMHY , , 316, 68, 0, 12/19/2014,EMIF , , 1000, 0, 0, 12/19/2014,EMKR , , 1700, 18783, 0, 12/19/2014,EML , , 0, 9371, 0, 12/19/2014,EMMS , , 1150, 613, 0, 12/19/2014,EMR , , 300, 0, 0, 12/19/2014,ENDP , , 128608, 728316, 0, 12/19/2014,ENFC , , 0, 123716, 0, 12/19/2014,ENG , , 900, 342, 0, 12/19/2014,ENOC , , 38804, 317347, 0, 12/19/2014,ENPH , , 43306, 126220, 0, 12/19/2014,ENRJ , , 0, 300, 0, 12/19/2014,ENSG , , 28217, 42535, 0, 12/19/2014,ENT , , 55774, 179668, 0, 12/19/2014,ENTA , , 18106, 565580, 0, 12/19/2014,ENTG , , 195643, 222053, 0, 12/19/2014,ENTR , , 127674, 1439160, 0, 12/19/2014,ENVI , , 50, 1467, 0, 12/19/2014,ENZN , , 8000, 3121, 0, 12/19/2014,ENZY , , 0, 2930, 0, 12/19/2014,EOPN , , 33432, 55633, 0, 12/19/2014,EPAX , , 3000, 36, 0, 12/19/2014,EPAY , , 55870, 122060, 0, 12/19/2014,EPI , , 0, 3200, 0, 12/19/2014,EPIQ , , 44104, 46694, 0, 12/19/2014,EPRS , , 797, 7327, 0, 12/19/2014,EPZM , , 21111, 576543, 0, 12/19/2014,EQIX , , 83170, 144333, 0, 12/19/2014,EQM , , 0, 200, 0, 12/19/2014,ERA , , 0, 200, 0, 12/19/2014,ERF , , 200, 0, 0, 12/19/2014,ERI , , 0, 89844, 0, 12/19/2014,ERIC , , 42261, 50220, 0, 12/19/2014,ERIE , , 4218, 53298, 0, 12/19/2014,ERII , , 51272, 140559, 0, 12/19/2014,EROC , , 14903, 8884, 0, 12/19/2014,ERS , , 7003, 2652, 0, 12/19/2014,ERW , , 200, 0, 0, 12/19/2014,ESBF , , 18281, 18558, 0, 12/19/2014,ESBK , , 230, 15, 0, 12/19/2014,ESCA , , 13939, 7855, 0, 12/19/2014,ESCR , , 633, 5787, 0, 12/19/2014,ESEA , , 10000, 100, 0, 12/19/2014,ESGR , , 12033, 6908, 0, 12/19/2014,ESIO , , 35437, 81719, 0, 12/19/2014,ESLT , , 208, 1115, 0, 12/19/2014,ESMC , , 0, 13, 0, 12/19/2014,ESPR , , 9840, 241428, 0, 12/19/2014,ESRX , , 1519432, 2455901, 0, 12/19/2014,ESSA , , 0, 1867, 0, 12/19/2014,ESSX , , 0, 132, 0, 12/19/2014,ESV , , 1250, 0, 0, 12/19/2014,ESXB , , 707, 45, 0, 12/19/2014,ESYS , , 0, 1420, 0, 12/19/2014,ETFC , , 421553, 354001, 0, 12/19/2014,ETP , , 2, 0, 0, 12/19/2014,ETR , , 2, 0, 0, 12/19/2014,ETRM , , 15160, 6199, 0, 12/19/2014,EUFN , , 2225, 630, 0, 12/19/2014,EVBS , , 0, 301, 0, 12/19/2014,EVEP , , 5083, 135335, 0, 12/19/2014,EVLV , , 60257, 45817, 0, 12/19/2014,EVOK , , 300, 4528, 0, 12/19/2014,EVOL , , 101, 5463, 0, 12/19/2014,EVRY , , 400, 10, 0, 12/19/2014,EVV , , 2, 0, 0, 12/19/2014,EWBC , , 117177, 376614, 0, 12/19/2014,EWG , , 0, 6100, 0, 12/19/2014,EXA , , 15, 2749, 0, 12/19/2014,EXAC , , 14006, 6066, 0, 12/19/2014,EXAS , , 126757, 241416, 0, 12/19/2014,EXEL , , 281349, 3835143, 0, 12/19/2014,EXH , , 100, 0, 0, 12/19/2014,EXLP , , 2126, 848520, 0, 12/19/2014,EXLS , , 49224, 51088, 0, 12/19/2014,EXPD , , 414794, 1444483, 0, 12/19/2014,EXPE , , 218970, 1674263, 0, 12/19/2014,EXPO , , 18916, 25885, 0, 12/19/2014,EXTR , , 143499, 72679, 0, 12/19/2014,EXXI , , 354346, 3079282, 0, 12/19/2014,EYES , , 1188, 233439, 0, 12/19/2014,EZCH , , 2705, 869, 0, 12/19/2014,EZPW , , 75396, 223949, 0, 12/19/2014,F , , 157, 0, 0, 12/19/2014,FALC , , 300, 9533, 0, 12/19/2014,FANG , , 68850, 116762, 0, 12/19/2014,FARM , , 10526, 8307, 0, 12/19/2014,FARO , , 24552, 31969, 0, 12/19/2014,FAST , , 602785, 216153, 0, 12/19/2014,FATE , , 385, 1421, 0, 12/19/2014,FB , , 4509237, 4913415, 0, 12/19/2014,FBIZ , , 5634, 5196, 0, 12/19/2014,FBMS , , 0, 988, 0, 12/19/2014,FBNC , , 27725, 17818, 0, 12/19/2014,FBNK , , 22759, 54525, 0, 12/19/2014,FBRC , , 12553, 37832, 0, 12/19/2014,FBSS , , 0, 21, 0, 12/19/2014,FC , , 0, 100, 0, 12/19/2014,FCAP , , 0, 140, 0, 12/19/2014,FCBC , , 24777, 11726, 0, 12/19/2014,FCCO , , 0, 26212, 0, 12/19/2014,FCCY , , 0, 15, 0, 12/19/2014,FCEL , , 349706, 476164, 0, 12/19/2014,FCFS , , 40803, 88415, 0, 12/19/2014,FCHI , , 606, 0, 0, 12/19/2014,FCLF , , 0, 34, 0, 12/19/2014,FCNCA , , 10741, 82692, 0, 12/19/2014,FCS , , 278719, 346120, 0, 12/19/2014,FCSC , , 2100, 162, 0, 12/19/2014,FCTY , , 0, 91, 0, 12/19/2014,FCVA , , 0, 515, 0, 12/19/2014,FCX , , 2, 0, 0, 12/19/2014,FCZA , , 100, 22, 0, 12/19/2014,FDEF , , 13485, 7226, 0, 12/19/2014,FDML , , 44818, 51115, 0, 12/19/2014,FDUS , , 9740, 300, 0, 12/19/2014,FEIC , , 82105, 144712, 0, 12/19/2014,FEIM , , 400, 139, 0, 12/19/2014,FELE , , 67198, 138243, 0, 12/19/2014,FES , , 1130, 707, 0, 12/19/2014,FEUZ , , 625, 0, 0, 12/19/2014,FEYE , , 74992, 529961, 0, 12/19/2014,FFBC , , 106079, 213187, 0, 12/19/2014,FFG , , 0, 200, 0, 12/19/2014,FFHL , , 0, 600, 0, 12/19/2014,FFIC , , 44139, 39392, 0, 12/19/2014,FFIN , , 90278, 144559, 0, 12/19/2014,FFIV , , 153574, 1023927, 0, 12/19/2014,FFKT , , 100, 1408, 0, 12/19/2014,FFKY , , 0, 1141, 0, 12/19/2014,FFNM , , 0, 12928, 0, 12/19/2014,FFNW , , 19323, 31021, 0, 12/19/2014,FGEN , , 6342, 548460, 0, 12/19/2014,FGL , , 0, 300, 0, 12/19/2014,FGP , , 0, 194, 0, 12/19/2014,FHCO , , 32788, 20019, 0, 12/19/2014,FIBK , , 25678, 154176, 0, 12/19/2014,FINL , , 105441, 183121, 0, 12/19/2014,FISH , , 2605, 1813, 0, 12/19/2014,FISI , , 25656, 15059, 0, 12/19/2014,FISV , , 509445, 858805, 0, 12/19/2014,FITB , , 1124810, 1580967, 0, 12/19/2014,FITBI , , 154, 0, 0, 12/19/2014,FIVE , , 81545, 108349, 0, 12/19/2014,FIVN , , 17905, 103621, 0, 12/19/2014,FIZZ , , 16010, 31605, 0, 12/19/2014,FL , , 100, 0, 0, 12/19/2014,FLDM , , 40865, 67109, 0, 12/19/2014,FLEX , , 18253, 446444, 0, 12/19/2014,FLIC , , 17223, 6866, 0, 12/19/2014,FLIR , , 167093, 517386, 0, 12/19/2014,FLL , , 100, 4627, 0, 12/19/2014,FLML , , 8930, 385887, 0, 12/19/2014,FLWS , , 34968, 38350, 0, 12/19/2014,FLXN , , 7656, 69170, 0, 12/19/2014,FLXS , , 7084, 5820, 0, 12/19/2014,FMBH , , 100, 0, 0, 12/19/2014,FMBI , , 111531, 437088, 0, 12/19/2014,FMER , , 347661, 1122246, 0, 12/19/2014,FMI , , 21549, 992451, 0, 12/19/2014,FMNB , , 0, 3639, 0, 12/19/2014,FNFG , , 331794, 1678887, 0, 12/19/2014,FNGN , , 72367, 95119, 0, 12/19/2014,FNHC , , 22085, 34848, 0, 12/19/2014,FNJN , , 0, 117, 0, 12/19/2014,FNLC , , 13391, 10057, 0, 12/19/2014,FNRG , , 4230, 19271, 0, 12/19/2014,FNSR , , 158109, 304197, 0, 12/19/2014,FOLD , , 7185, 3125136, 0, 12/19/2014,FOMX , , 0, 1194, 0, 12/19/2014,FONE , , 20, 0, 0, 12/19/2014,FONR , , 874, 2213, 0, 12/19/2014,FORD , , 4000, 20627, 0, 12/19/2014,FORM , , 78691, 44337, 0, 12/19/2014,FORR , , 15777, 23614, 0, 12/19/2014,FORTY , , 200, 0, 0, 12/19/2014,FOSL , , 59560, 247657, 0, 12/19/2014,FOX , , 14011, 8741155, 0, 12/19/2014,FOXA , , 3463910, 3827768, 0, 12/19/2014,FOXF , , 17927, 21738, 0, 12/19/2014,FPRX , , 25551, 267045, 0, 12/19/2014,FRAN , , 66408, 186393, 0, 12/19/2014,FRBA , , 22500, 54, 0, 12/19/2014,FRBK , , 43452, 19358, 0, 12/19/2014,FRED , , 54177, 226699, 0, 12/19/2014,FREE , , 61400, 185917, 0, 12/19/2014,FRGI , , 38038, 312496, 0, 12/19/2014,FRME , , 51076, 27828, 0, 12/19/2014,FRNK , , 14194, 6334, 0, 12/19/2014,FRP , , 29358, 25031, 0, 12/19/2014,FRPH , , 9479, 5365, 0, 12/19/2014,FRPT , , 8560, 931277, 0, 12/19/2014,FRSH , , 9686, 14576, 0, 12/19/2014,FSAM , , 100, 296204, 0, 12/19/2014,FSBK , , 0, 47, 0, 12/19/2014,FSBW , , 0, 105, 0, 12/19/2014,FSC , , 27541, 47756, 0, 12/19/2014,FSFG , , 0, 17, 0, 12/19/2014,FSFR , , 12160, 2070, 0, 12/19/2014,FSGI , , 20, 9573, 0, 12/19/2014,FSLR , , 120088, 393379, 0, 12/19/2014,FSNN , , 120, 2278, 0, 12/19/2014,FSRV , , 600, 1113, 0, 12/19/2014,FSTR , , 15556, 8452, 0, 12/19/2014,FSYS , , 23147, 46596, 0, 12/19/2014,FTCS , , 390, 3, 0, 12/19/2014,FTD , , 26743, 70924, 0, 12/19/2014,FTEK , , 200, 5689, 0, 12/19/2014,FTGC , , 1287, 0, 0, 12/19/2014,FTNT , , 142628, 774289, 0, 12/19/2014,FTR , , 1266826, 5012468, 0, 12/19/2014,FTSL , , 1172, 1500, 0, 12/19/2014,FTSM , , 544, 0, 0, 12/19/2014,FUEL , , 37141, 318794, 0, 12/19/2014,FULL , , 4110, 200, 0, 12/19/2014,FULT , , 155543, 762223, 0, 12/19/2014,FUNC , , 300, 34, 0, 12/19/2014,FUND , , 2015, 0, 0, 12/19/2014,FV , , 7441, 971, 0, 12/19/2014,FWM , , 28514, 290971, 0, 12/19/2014,FWP , , 600, 1218, 0, 12/19/2014,FWRD , , 45754, 87284, 0, 12/19/2014,FXCB , , 17560, 11498, 0, 12/19/2014,FXEN , , 75565, 73600, 0, 12/19/2014,GAB , , 740, 0, 0, 12/19/2014,GABC , , 18634, 13819, 0, 12/19/2014,GAI , , 15, 0, 0, 12/19/2014,GAIA , , 21133, 9641, 0, 12/19/2014,GAIN , , 2705, 3164, 0, 12/19/2014,GALE , , 178733, 278434, 0, 12/19/2014,GALT , , 25525, 17846, 0, 12/19/2014,GAME , , 4310, 31494, 0, 12/19/2014,GARS , , 1975, 50, 0, 12/19/2014,GASS , , 2600, 2315, 0, 12/19/2014,GBCI , , 114336, 654032, 0, 12/19/2014,GBDC , , 2858, 16721, 0, 12/19/2014,GBIM , , 5052, 160, 0, 12/19/2014,GBLI , , 11480, 13488, 0, 12/19/2014,GBNK , , 20818, 19953, 0, 12/19/2014,GBSN , , 1200, 6903, 0, 12/19/2014,GCBC , , 0, 5, 0, 12/19/2014,GCVRZ , , 941, 0, 0, 12/19/2014,GDEF , , 0, 2941, 0, 12/19/2014,GDX , , 0, 37500, 0, 12/19/2014,GENC , , 12, 132, 0, 12/19/2014,GENE , , 710, 0, 0, 12/19/2014,GEOS , , 23227, 57960, 0, 12/19/2014,GERN , , 235641, 2085191, 0, 12/19/2014,GEVA , , 31092, 144730, 0, 12/19/2014,GEVO , , 8600, 52700, 0, 12/19/2014,GFED , , 0, 122, 0, 12/19/2014,GFN , , 16132, 7062, 0, 12/19/2014,GGACU , , 3, 0, 0, 12/19/2014,GGAL , , 481, 9722, 0, 12/19/2014,GGN , , 800, 0, 0, 12/19/2014,GGT , , 86, 0, 0, 12/19/2014,GHDX , , 26285, 118063, 0, 12/19/2014,GHYG , , 3, 0, 0, 12/19/2014,GIFI , , 23040, 65129, 0, 12/19/2014,GIGA , , 2, 197, 0, 12/19/2014,GIGM , , 3460, 1600, 0, 12/19/2014,GIII , , 30497, 89097, 0, 12/19/2014,GILD , , 3251392, 1760904, 0, 12/19/2014,GILT , , 100, 0, 0, 12/19/2014,GK , , 28776, 21496, 0, 12/19/2014,GKNT , , 855, 30, 0, 12/19/2014,GLAD , , 1051, 2520, 0, 12/19/2014,GLBS , , 500, 600, 0, 12/19/2014,GLBZ , , 0, 3, 0, 12/19/2014,GLDC , , 123, 476, 0, 12/19/2014,GLDD , , 84637, 40984, 0, 12/19/2014,GLDI , , 1, 0, 0, 12/19/2014,GLMD , , 276, 16935, 0, 12/19/2014,GLNG , , 18334, 52762, 0, 12/19/2014,GLOB , , 0, 300, 0, 12/19/2014,GLPI , , 33657, 229311, 0, 12/19/2014,GLRE , , 40294, 28878, 0, 12/19/2014,GLRI , , 16831, 11570, 0, 12/19/2014,GLUU , , 135322, 172520, 0, 12/19/2014,GLW , , 2, 0, 0, 12/19/2014,GLYC , , 2150, 1561, 0, 12/19/2014,GMAN , , 500, 20159, 0, 12/19/2014,GMCR , , 293388, 292403, 0, 12/19/2014,GMLP , , 1371, 209835, 0, 12/19/2014,GNBC , , 8316, 25908, 0, 12/19/2014,GNCA , , 5489, 2786, 0, 12/19/2014,GNCMA , , 51309, 260302, 0, 12/19/2014,GNMA , , 405, 0, 0, 12/19/2014,GNMK , , 58530, 86463, 0, 12/19/2014,GNTX , , 148875, 213899, 0, 12/19/2014,GNVC , , 100, 5403, 0, 12/19/2014,GOGO , , 79695, 227033, 0, 12/19/2014,GOLD , , 7223, 76253, 0, 12/19/2014,GOMO , , 10464, 2901, 0, 12/19/2014,GOOD , , 24985, 53926, 0, 12/19/2014,GOODN , , 0, 100, 0, 12/19/2014,GOODP , , 4, 0, 0, 12/19/2014,GOOG , , 643914, 340541, 0, 12/19/2014,GOOGL , , 688548, 637770, 0, 12/19/2014,GPIC , , 400, 1354, 0, 12/19/2014,GPOR , , 78493, 254098, 0, 12/19/2014,GPRE , , 61408, 328422, 0, 12/19/2014,GPRO , , 38417, 82238, 0, 12/19/2014,GRBK , , 2900, 28964, 0, 12/19/2014,GRC , , 0, 300, 0, 12/19/2014,GRFS , , 6479, 140687, 0, 12/19/2014,GRIF , , 0, 1368, 0, 12/19/2014,GRMN , , 445010, 582598, 0, 12/19/2014,GROW , , 0, 796, 0, 12/19/2014,GRPN , , 155791, 5123393, 0, 12/19/2014,GRVY , , 77, 0, 0, 12/19/2014,GSBC , , 14590, 22386, 0, 12/19/2014,GSIG , , 43210, 48198, 0, 12/19/2014,GSIT , , 100, 35480, 0, 12/19/2014,GSM , , 90358, 138834, 0, 12/19/2014,GSOL , , 22117, 7801, 0, 12/19/2014,GSVC , , 2652, 946, 0, 12/19/2014,GT , , 372994, 800651, 0, 12/19/2014,GTE , , 1400, 0, 0, 12/19/2014,GTIM , , 360, 10073, 0, 12/19/2014,GTIV , , 44397, 255087, 0, 12/19/2014,GTLS , , 55283, 42780, 0, 12/19/2014,GTWN , , 1738, 2, 0, 12/19/2014,GTXI , , 7171, 67661, 0, 12/19/2014,GUID , , 26955, 28862, 0, 12/19/2014,GULF , , 650, 0, 0, 12/19/2014,GULTU , , 6, 300, 0, 12/19/2014,GURE , , 300, 9231, 0, 12/19/2014,GWGH , , 0, 4185, 0, 12/19/2014,GWPH , , 4311, 122981, 0, 12/19/2014,GYRO , , 4091, 1082, 0, 12/19/2014,HA , , 88966, 212578, 0, 12/19/2014,HABT , , 4091, 287813, 0, 12/19/2014,HAFC , , 46497, 106751, 0, 12/19/2014,HAIN , , 46511, 153809, 0, 12/19/2014,HAL , , 9240, 0, 0, 12/19/2014,HALL , , 19945, 20473, 0, 12/19/2014,HALO , , 228437, 681709, 0, 12/19/2014,HART , , 1200, 6888, 0, 12/19/2014,HAS , , 189495, 185774, 0, 12/19/2014,HAWK , , 76471, 64633, 0, 12/19/2014,HAWKB , , 803, 20707, 0, 12/19/2014,HAYN , , 18912, 31051, 0, 12/19/2014,HBAN , , 1071468, 5260974, 0, 12/19/2014,HBCP , , 0, 2721, 0, 12/19/2014,HBHC , , 164048, 487234, 0, 12/19/2014,HBIO , , 3185, 2650, 0, 12/19/2014,HBK , , 0, 76, 0, 12/19/2014,HBMD , , 0, 26, 0, 12/19/2014,HBNC , , 12878, 9741, 0, 12/19/2014,HBNK , , 0, 1913, 0, 12/19/2014,HBOS , , 277, 19641, 0, 12/19/2014,HBP , , 0, 7329, 0, 12/19/2014,HCAP , , 350, 800, 0, 12/19/2014,HCBK , , 557651, 617984, 0, 12/19/2014,HCC , , 100, 0, 0, 12/19/2014,HCCI , , 13893, 58508, 0, 12/19/2014,HCKT , , 35296, 65355, 0, 12/19/2014,HCLP , , 0, 66, 0, 12/19/2014,HCOM , , 14864, 10854, 0, 12/19/2014,HCSG , , 98882, 137319, 0, 12/19/2014,HCT , , 248734, 423675, 0, 12/19/2014,HD , , 2, 0, 0, 12/19/2014,HDNG , , 1750, 6059, 0, 12/19/2014,HDP , , 15630, 11343, 0, 12/19/2014,HDS , , 23346, 670345, 0, 12/19/2014,HDSN , , 200, 5127, 0, 12/19/2014,HE , , 2, 0, 0, 12/19/2014,HEAR , , 11551, 7815, 0, 12/19/2014,HEES , , 46286, 111564, 0, 12/19/2014,HELE , , 44189, 73855, 0, 12/19/2014,HEOP , , 31529, 15191, 0, 12/19/2014,HERO , , 261756, 2960538, 0, 12/19/2014,HFBC , , 1000, 1877, 0, 12/19/2014,HFBL , , 0, 796, 0, 12/19/2014,HFFC , , 200, 103, 0, 12/19/2014,HFWA , , 42466, 37793, 0, 12/19/2014,HGSH , , 717, 99041, 0, 12/19/2014,HIBB , , 38776, 63600, 0, 12/19/2014,HIFS , , 23, 200, 0, 12/19/2014,HIHO , , 170, 0, 0, 12/19/2014,HIIQ , , 700, 2299, 0, 12/19/2014,HILL , , 85882, 34307, 0, 12/19/2014,HIMX , , 25789, 119828, 0, 12/19/2014,HKTV , , 220, 100, 0, 12/19/2014,HLIT , , 134656, 567927, 0, 12/19/2014,HLSS , , 113582, 66809, 0, 12/19/2014,HLX , , 200, 0, 0, 12/19/2014,HME , , 2, 0, 0, 12/19/2014,HMHC , , 154619, 76262, 0, 12/19/2014,HMIN , , 2412, 22613, 0, 12/19/2014,HMNF , , 0, 24, 0, 12/19/2014,HMNY , , 467, 203, 0, 12/19/2014,HMPR , , 47345, 112602, 0, 12/19/2014,HMST , , 20877, 16618, 0, 12/19/2014,HMSY , , 167990, 143600, 0, 12/19/2014,HMTV , , 11644, 5066, 0, 12/19/2014,HNH , , 5668, 22897, 0, 12/19/2014,HNNA , , 0, 404, 0, 12/19/2014,HNRG , , 14516, 7540, 0, 12/19/2014,HNSN , , 4150, 91232, 0, 12/19/2014,HOFT , , 0, 7978, 0, 12/19/2014,HOLI , , 5716, 47262, 0, 12/19/2014,HOLX , , 197322, 208123, 0, 12/19/2014,HOMB , , 83309, 210761, 0, 12/19/2014,HON , , 300, 0, 0, 12/19/2014,HOTR , , 1405, 1877, 0, 12/19/2014,HPJ , , 464, 0, 0, 12/19/2014,HPQ , , 800, 0, 0, 12/19/2014,HPTX , , 19785, 215148, 0, 12/19/2014,HQY , , 14731, 321515, 0, 12/19/2014,HRL , , 2, 0, 0, 12/19/2014,HRTG , , 0, 100, 0, 12/19/2014,HRTX , , 32935, 17705, 0, 12/19/2014,HRZN , , 1912, 3394, 0, 12/19/2014,HSGX , , 664, 0, 0, 12/19/2014,HSIC , , 127882, 102081, 0, 12/19/2014,HSII , , 26033, 56394, 0, 12/19/2014,HSKA , , 30, 2775, 0, 12/19/2014,HSNI , , 64436, 131849, 0, 12/19/2014,HSOL , , 7789, 37169, 0, 12/19/2014,HSON , , 0, 6362, 0, 12/19/2014,HSTM , , 29940, 45928, 0, 12/19/2014,HSY , , 100, 0, 0, 12/19/2014,HTBI , , 29458, 20280, 0, 12/19/2014,HTBK , , 29318, 18606, 0, 12/19/2014,HTBX , , 0, 210, 0, 12/19/2014,HTCH , , 4100, 13043, 0, 12/19/2014,HTD , , 2, 0, 0, 12/19/2014,HTHT , , 200, 3271, 0, 12/19/2014,HTLD , , 76459, 163777, 0, 12/19/2014,HTLF , , 22314, 17515, 0, 12/19/2014,HTWR , , 24599, 20124, 0, 12/19/2014,HTY , , 100, 0, 0, 12/19/2014,HTZ , , 500, 0, 0, 12/19/2014,HUB.B , , 140, 0, 0, 12/19/2014,HUBG , , 52093, 88702, 0, 12/19/2014,HUBS , , 0, 100, 0, 12/19/2014,HURC , , 9185, 4094, 0, 12/19/2014,HURN , , 34288, 50161, 0, 12/19/2014,HWAY , , 45640, 111172, 0, 12/19/2014,HWBK , , 0, 25, 0, 12/19/2014,HWCC , , 24966, 18081, 0, 12/19/2014,HWKN , , 15471, 17640, 0, 12/19/2014,HYGS , , 597, 2761, 0, 12/19/2014,HYHG , , 199, 43, 0, 12/19/2014,HYLS , , 546, 70276, 0, 12/19/2014,HYXU , , 1500, 0, 0, 12/19/2014,HYZD , , 75, 0, 0, 12/19/2014,HZNP , , 95259, 1313654, 0, 12/19/2014,IACI , , 6406, 145234, 0, 12/19/2014,IART , , 35753, 38562, 0, 12/19/2014,IBB , , 7004, 130048, 0, 12/19/2014,IBCA , , 2378, 12478, 0, 12/19/2014,IBCP , , 32076, 38885, 0, 12/19/2014,IBKC , , 44252, 42942, 0, 12/19/2014,IBKR , , 10048, 157969, 0, 12/19/2014,IBM , , 400, 0, 0, 12/19/2014,IBOC , , 105167, 376126, 0, 12/19/2014,IBTX , , 12806, 9156, 0, 12/19/2014,ICAD , , 500, 6178, 0, 12/19/2014,ICCC , , 0, 15, 0, 12/19/2014,ICEL , , 13800, 192401, 0, 12/19/2014,ICFI , , 28486, 97305, 0, 12/19/2014,ICLD , , 10091, 42662, 0, 12/19/2014,ICLN , , 4694, 0, 0, 12/19/2014,ICLR , , 12404, 8465, 0, 12/19/2014,ICON , , 74360, 344132, 0, 12/19/2014,ICPT , , 3306, 306487, 0, 12/19/2014,ICUI , , 19602, 22240, 0, 12/19/2014,IDCC , , 78689, 485605, 0, 12/19/2014,IDRA , , 113794, 443689, 0, 12/19/2014,IDSA , , 52, 9, 0, 12/19/2014,IDSY , , 1, 2426, 0, 12/19/2014,IDTI , , 276234, 278840, 0, 12/19/2014,IDXX , , 37080, 160477, 0, 12/19/2014,IEP , , 1455, 3800, 0, 12/19/2014,IESC , , 0, 219, 0, 12/19/2014,IEUS , , 900, 0, 0, 12/19/2014,IFAS , , 140, 200, 0, 12/19/2014,IFGL , , 2185, 100, 0, 12/19/2014,IFNA , , 0, 2, 0, 12/19/2014,IFON , , 0, 1603, 0, 12/19/2014,IGHG , , 3, 0, 0, 12/19/2014,IGOV , , 230, 101, 0, 12/19/2014,IGTE , , 53803, 70415, 0, 12/19/2014,III , , 45925, 34394, 0, 12/19/2014,IIIN , , 25669, 22692, 0, 12/19/2014,IIJI , , 514, 0, 0, 12/19/2014,IILG , , 55816, 67522, 0, 12/19/2014,IIN , , 500, 1356, 0, 12/19/2014,IIVI , , 78977, 251520, 0, 12/19/2014,IKAN , , 0, 32847, 0, 12/19/2014,IKGH , , 3000, 210, 0, 12/19/2014,IKNX , , 0, 1, 0, 12/19/2014,ILMN , , 157997, 212494, 0, 12/19/2014,IMDZ , , 8607, 10761, 0, 12/19/2014,IMGN , , 186388, 537329, 0, 12/19/2014,IMI , , 891, 1059, 0, 12/19/2014,IMKTA , , 19718, 20068, 0, 12/19/2014,IMMR , , 41055, 50873, 0, 12/19/2014,IMMU , , 116452, 371307, 0, 12/19/2014,IMMY , , 1150, 267, 0, 12/19/2014,IMNP , , 300, 53888, 0, 12/19/2014,IMOS , , 2903, 8620, 0, 12/19/2014,IMRS , , 1400, 8200, 0, 12/19/2014,INAP , , 77371, 50278, 0, 12/19/2014,INBK , , 0, 65, 0, 12/19/2014,INCR , , 1200, 865246, 0, 12/19/2014,INCY , , 30079, 463646, 0, 12/19/2014,INDB , , 34789, 100669, 0, 12/19/2014,INDY , , 13802, 18231, 0, 12/19/2014,INFA , , 99864, 224330, 0, 12/19/2014,INFI , , 73507, 239477, 0, 12/19/2014,INFN , , 183454, 356147, 0, 12/19/2014,INFY , , 500, 0, 0, 12/19/2014,INGN , , 18142, 12416, 0, 12/19/2014,ININ , , 23642, 38542, 0, 12/19/2014,INNL , , 200, 0, 0, 12/19/2014,INO , , 91349, 1181169, 0, 12/19/2014,INOD , , 0, 2109, 0, 12/19/2014,INPH , , 0, 7026, 0, 12/19/2014,INSM , , 72854, 560799, 0, 12/19/2014,INSY , , 21998, 104319, 0, 12/19/2014,INTC , , 11289853, 16046953, 0, 12/19/2014,INTG , , 0, 104, 0, 12/19/2014,INTL , , 22008, 13832, 0, 12/19/2014,INTU , , 604851, 408808, 0, 12/19/2014,INTX , , 800, 5394, 0, 12/19/2014,INVE , , 10493, 3004, 0, 12/19/2014,INVT , , 0, 19071, 0, 12/19/2014,INWK , , 49251, 201664, 0, 12/19/2014,IOSP , , 35897, 33296, 0, 12/19/2014,IPAR , , 24459, 82666, 0, 12/19/2014,IPAS , , 380, 692, 0, 12/19/2014,IPCC , , 16121, 27927, 0, 12/19/2014,IPCI , , 705, 100, 0, 12/19/2014,IPCM , , 26902, 37857, 0, 12/19/2014,IPDN , , 0, 6270, 0, 12/19/2014,IPGP , , 30721, 48708, 0, 12/19/2014,IPHS , , 33159, 86829, 0, 12/19/2014,IPKW , , 100, 0, 0, 12/19/2014,IPWR , , 0, 209, 0, 12/19/2014,IPXL , , 102265, 448882, 0, 12/19/2014,IQNT , , 50580, 74733, 0, 12/19/2014,IRBT , , 54239, 46089, 0, 12/19/2014,IRDM , , 118238, 267174, 0, 12/19/2014,IRG , , 11015, 12262, 0, 12/19/2014,IRIX , , 750, 58, 0, 12/19/2014,IRMD , , 0, 251, 0, 12/19/2014,IROQ , , 0, 387, 0, 12/19/2014,IRWD , , 173784, 343723, 0, 12/19/2014,ISBC , , 505681, 951293, 0, 12/19/2014,ISCA , , 53146, 69738, 0, 12/19/2014,ISIG , , 3074, 5024, 0, 12/19/2014,ISIL , , 251807, 388772, 0, 12/19/2014,ISIS , , 335989, 448725, 0, 12/19/2014,ISLE , , 31615, 49172, 0, 12/19/2014,ISNS , , 1046, 5122, 0, 12/19/2014,ISRG , , 73368, 78333, 0, 12/19/2014,ISRL , , 1332, 642, 0, 12/19/2014,ISSC , , 900, 8731, 0, 12/19/2014,ISSI , , 42521, 41683, 0, 12/19/2014,ISTR , , 29, 6109, 0, 12/19/2014,ITCI , , 24037, 12334, 0, 12/19/2014,ITIC , , 0, 983, 0, 12/19/2014,ITRI , , 76304, 116125, 0, 12/19/2014,ITRN , , 150, 100, 0, 12/19/2014,ITW , , 100, 0, 0, 12/19/2014,IVAC , , 34664, 34420, 0, 12/19/2014,IVAN , , 3019, 300, 0, 12/19/2014,IVV , , 0, 2500, 0, 12/19/2014,IWM , , 0, 300, 0, 12/19/2014,IWO , , 1400, 0, 0, 12/19/2014,IXYS , , 34482, 24393, 0, 12/19/2014,IYE , , 2, 0, 0, 12/19/2014,JACK , , 62632, 252247, 0, 12/19/2014,JAKK , , 24741, 34370, 0, 12/19/2014,JASN , , 4803, 157034, 0, 12/19/2014,JASNW , , 348, 0, 0, 12/19/2014,JASO , , 20167, 96245, 0, 12/19/2014,JAXB , , 100, 2, 0, 12/19/2014,JAZZ , , 12773, 196681, 0, 12/19/2014,JBHT , , 75257, 130861, 0, 12/19/2014,JBLU , , 561285, 1544079, 0, 12/19/2014,JBSS , , 12020, 30481, 0, 12/19/2014,JCOM , , 71109, 131568, 0, 12/19/2014,JCS , , 0, 137, 0, 12/19/2014,JCTCF , , 0, 95, 0, 12/19/2014,JD , , 65699, 822110, 0, 12/19/2014,JDSU , , 194154, 321974, 0, 12/19/2014,JGBB , , 100, 0, 0, 12/19/2014,JIVE , , 60982, 44856, 0, 12/19/2014,JJSF , , 21211, 28759, 0, 12/19/2014,JKHY , , 66970, 137635, 0, 12/19/2014,JMBA , , 25317, 13555, 0, 12/19/2014,JOBS , , 1600, 5648, 0, 12/19/2014,JOEZ , , 4322, 244, 0, 12/19/2014,JOUT , , 7106, 6848, 0, 12/19/2014,JOY , , 100, 0, 0, 12/19/2014,JPM , , 0, 600, 0, 12/19/2014,JRJC , , 8115, 67357, 0, 12/19/2014,JRVR , , 5249, 9575, 0, 12/19/2014,JSM , , 600, 0, 0, 12/19/2014,JST , , 6090, 0, 0, 12/19/2014,JTPY , , 0, 8, 0, 12/19/2014,JUNO , , 0, 73816, 0, 12/19/2014,JVA , , 800, 697, 0, 12/19/2014,JXSB , , 0, 18, 0, 12/19/2014,JYNT , , 0, 21676, 0, 12/19/2014,KALU , , 33509, 66095, 0, 12/19/2014,KANG , , 20200, 2388, 0, 12/19/2014,KBAL , , 49769, 87411, 0, 12/19/2014,KBIO , , 1000, 16644, 0, 12/19/2014,KCAP , , 4298, 17866, 0, 12/19/2014,KCLI , , 5235, 2120, 0, 12/19/2014,KE , , 36697, 46655, 0, 12/19/2014,KELYA , , 38958, 90384, 0, 12/19/2014,KEP , , 400, 0, 0, 12/19/2014,KEQU , , 6, 1307, 0, 12/19/2014,KERX , , 140511, 238379, 0, 12/19/2014,KEX , , 100, 0, 0, 12/19/2014,KEYW , , 47364, 91867, 0, 12/19/2014,KFFB , , 0, 20, 0, 12/19/2014,KFRC , , 40787, 178539, 0, 12/19/2014,KFX , , 112843, 49879, 0, 12/19/2014,KGJI , , 3910, 300, 0, 12/19/2014,KIN , , 14667, 18785, 0, 12/19/2014,KINS , , 0, 48, 0, 12/19/2014,KIRK , , 20814, 56661, 0, 12/19/2014,KITE , , 19024, 581706, 0, 12/19/2014,KLAC , , 353109, 578007, 0, 12/19/2014,KLIC , , 3408, 158826, 0, 12/19/2014,KLXI , , 47896, 355032, 0, 12/19/2014,KMB , , 2, 0, 0, 12/19/2014,KMDA , , 0, 200, 0, 12/19/2014,KMF , , 0, 300, 0, 12/19/2014,KMX , , 105, 0, 0, 12/19/2014,KNDI , , 13900, 30546, 0, 12/19/2014,KONA , , 14, 3123, 0, 12/19/2014,KOOL , , 605, 7458, 0, 12/19/2014,KOPN , , 93403, 92902, 0, 12/19/2014,KORS , , 0, 5000, 0, 12/19/2014,KOSS , , 50, 2045, 0, 12/19/2014,KPTI , , 22533, 516138, 0, 12/19/2014,KRFT , , 1288608, 990036, 0, 12/19/2014,KRNY , , 19779, 40379, 0, 12/19/2014,KTCC , , 200, 7046, 0, 12/19/2014,KTEC , , 0, 35, 0, 12/19/2014,KTOS , , 68559, 29917, 0, 12/19/2014,KTWO , , 12522, 50044, 0, 12/19/2014,KUTV , , 0, 600, 0, 12/19/2014,KVHI , , 22330, 13831, 0, 12/19/2014,KWEB , , 505, 0, 0, 12/19/2014,KYTH , , 25237, 121252, 0, 12/19/2014,KZ , , 0, 2656, 0, 12/19/2014,LABC , , 0, 65, 0, 12/19/2014,LABL , , 17682, 16938, 0, 12/19/2014,LACO , , 86, 100, 0, 12/19/2014,LAKE , , 3378, 16345, 0, 12/19/2014,LALT , , 160, 0, 0, 12/19/2014,LAMR , , 64690, 277751, 0, 12/19/2014,LANC , , 37019, 77818, 0, 12/19/2014,LAND , , 300, 16494, 0, 12/19/2014,LARK , , 1, 7, 0, 12/19/2014,LAWS , , 0, 4263, 0, 12/19/2014,LAYN , , 29265, 922910, 0, 12/19/2014,LBAI , , 53374, 34043, 0, 12/19/2014,LBIX , , 1500, 0, 0, 12/19/2014,LBRDA , , 1707, 37115, 0, 12/19/2014,LBRDK , , 4321, 129921, 0, 12/19/2014,LBRKR , , 668, 8524, 0, 12/19/2014,LBTYA , , 234878, 414467, 0, 12/19/2014,LBTYB , , 0, 2, 0, 12/19/2014,LBTYK , , 27871, 6790044, 0, 12/19/2014,LCNB , , 1478, 757, 0, 12/19/2014,LCUT , , 14573, 13358, 0, 12/19/2014,LDRH , , 29068, 24635, 0, 12/19/2014,LE , , 23481, 36133, 0, 12/19/2014,LECO , , 65087, 592411, 0, 12/19/2014,LEDS , , 1130, 0, 0, 12/19/2014,LEN , , 2, 0, 0, 12/19/2014,LFUS , , 32193, 31747, 0, 12/19/2014,LFVN , , 2180, 48779, 0, 12/19/2014,LGCY , , 9113, 583953, 0, 12/19/2014,LGCYO , , 1000, 0, 0, 12/19/2014,LGIH , , 20621, 23951, 0, 12/19/2014,LGND , , 29635, 143204, 0, 12/19/2014,LHCG , , 17511, 52906, 0, 12/19/2014,LIME , , 1, 1000, 0, 12/19/2014,LINC , , 6387, 107561, 0, 12/19/2014,LINE , , 77116, 303705, 0, 12/19/2014,LION , , 24799, 15645, 0, 12/19/2014,LIOX , , 90771, 89021, 0, 12/19/2014,LIQD , , 19, 175769, 0, 12/19/2014,LIVE , , 4693, 21282, 0, 12/19/2014,LJPC , , 4360, 47745, 0, 12/19/2014,LKFN , , 23533, 24127, 0, 12/19/2014,LKQ , , 240105, 385204, 0, 12/19/2014,LLEX , , 0, 5064, 0, 12/19/2014,LLNW , , 86127, 68820, 0, 12/19/2014,LLTC , , 505565, 376192, 0, 12/19/2014,LMAT , , 606, 20637, 0, 12/19/2014,LMCA , , 118120, 179495, 0, 12/19/2014,LMCK , , 239807, 201567, 0, 12/19/2014,LMIA , , 15169, 7460, 0, 12/19/2014,LMNR , , 15778, 7226, 0, 12/19/2014,LMNS , , 0, 3036, 0, 12/19/2014,LMNX , , 52574, 120540, 0, 12/19/2014,LMOS , , 26876, 46544, 0, 12/19/2014,LMRK , , 0, 400, 0, 12/19/2014,LMT , , 2, 0, 0, 12/19/2014,LNBB , , 0, 3230, 0, 12/19/2014,LNCE , , 79976, 228410, 0, 12/19/2014,LNCO , , 46797, 50458, 0, 12/19/2014,LNDC , , 38351, 211465, 0, 12/19/2014,LNG , , 0, 200, 0, 12/19/2014,LOAN , , 1526, 831, 0, 12/19/2014,LOCM , , 200, 140, 0, 12/19/2014,LOCO , , 23133, 41896, 0, 12/19/2014,LOGI , , 5024, 7004, 0, 12/19/2014,LOGM , , 37232, 77786, 0, 12/19/2014,LOJN , , 30, 113, 0, 12/19/2014,LONG , , 3549, 2279, 0, 12/19/2014,LOOK , , 27, 8, 0, 12/19/2014,LOPE , , 66035, 56543, 0, 12/19/2014,LORL , , 18370, 19171, 0, 12/19/2014,LOXO , , 5084, 17049, 0, 12/19/2014,LPCN , , 100, 47, 0, 12/19/2014,LPHI , , 800, 14959, 0, 12/19/2014,LPLA , , 9107, 202169, 0, 12/19/2014,LPNT , , 38569, 92676, 0, 12/19/2014,LPSB , , 286, 49, 0, 12/19/2014,LPSN , , 76176, 265648, 0, 12/19/2014,LPTH , , 100, 176, 0, 12/19/2014,LPTN , , 143, 20717, 0, 12/19/2014,LQDT , , 36276, 244320, 0, 12/19/2014,LRAD , , 140, 1043, 0, 12/19/2014,LRCX , , 205174, 2042925, 0, 12/19/2014,LSBK , , 0, 13, 0, 12/19/2014,LSCC , , 169423, 136221, 0, 12/19/2014,LSTR , , 40093, 175359, 0, 12/19/2014,LTBR , , 0, 517, 0, 12/19/2014,LTRE , , 0, 59994, 0, 12/19/2014,LTRPA , , 5875, 585353, 0, 12/19/2014,LTRX , , 50, 1000, 0, 12/19/2014,LULU , , 13598, 851226, 0, 12/19/2014,LUNA , , 100, 1353, 0, 12/19/2014,LVNTA , , 74362, 737064, 0, 12/19/2014,LWAY , , 6572, 11329, 0, 12/19/2014,LXFT , , 0, 100, 0, 12/19/2014,LXRX , , 323061, 1509188, 0, 12/19/2014,LYTS , , 30386, 48427, 0, 12/19/2014,M , , 7500, 0, 0, 12/19/2014,MACK , , 203543, 1290208, 0, 12/19/2014,MAG , , 55, 4720, 0, 12/19/2014,MAGS , , 148, 200, 0, 12/19/2014,MAMS , , 0, 327, 0, 12/19/2014,MANH , , 107649, 190284, 0, 12/19/2014,MANT , , 36452, 114579, 0, 12/19/2014,MAR , , 527272, 692698, 0, 12/19/2014,MARA , , 365, 9567, 0, 12/19/2014,MARK , , 0, 1315, 0, 12/19/2014,MARPS , , 100, 0, 0, 12/19/2014,MASI , , 70028, 380677, 0, 12/19/2014,MAT , , 783446, 1867519, 0, 12/19/2014,MATR , , 100, 2666, 0, 12/19/2014,MATW , , 41960, 48600, 0, 12/19/2014,MAYS , , 0, 50, 0, 12/19/2014,MBCN , , 0, 3544, 0, 12/19/2014,MBFI , , 94114, 1315628, 0, 12/19/2014,MBFIP , , 0, 130, 0, 12/19/2014,MBII , , 20057, 11743, 0, 12/19/2014,MBLX , , 100, 174997, 0, 12/19/2014,MBRG , , 0, 3241, 0, 12/19/2014,MBTF , , 0, 1980, 0, 12/19/2014,MBUU , , 11774, 12164, 0, 12/19/2014,MBVT , , 7274, 4700, 0, 12/19/2014,MBWM , , 24278, 22638, 0, 12/19/2014,MCBC , , 37237, 61803, 0, 12/19/2014,MCBK , , 0, 5398, 0, 12/19/2014,MCD , , 7500, 0, 0, 12/19/2014,MCEP , , 9391, 3175, 0, 12/19/2014,MCGC , , 1477, 32232, 0, 12/19/2014,MCHP , , 245981, 445122, 0, 12/19/2014,MCHX , , 51381, 77474, 0, 12/19/2014,MCK , , 2, 0, 0, 12/19/2014,MCOX , , 300, 493, 0, 12/19/2014,MCRI , , 13415, 48445, 0, 12/19/2014,MCRL , , 62916, 100645, 0, 12/19/2014,MCUR , , 100, 200, 0, 12/19/2014,MDAS , , 111167, 107410, 0, 12/19/2014,MDCA , , 59967, 24448, 0, 12/19/2014,MDCO , , 107734, 344278, 0, 12/19/2014,MDIV , , 5638, 0, 0, 12/19/2014,MDLY , , 0, 300, 0, 12/19/2014,MDLZ , , 3573355, 2622004, 0, 12/19/2014,MDRX , , 135762, 589478, 0, 12/19/2014,MDSO , , 84996, 100177, 0, 12/19/2014,MDSY , , 1907, 0, 0, 12/19/2014,MDVN , , 20138, 1160809, 0, 12/19/2014,MDWD , , 1000, 4210, 0, 12/19/2014,MDXG , , 135983, 216929, 0, 12/19/2014,MEET , , 3465, 5845, 0, 12/19/2014,MEIL , , 0, 32774, 0, 12/19/2014,MEIP , , 1200, 41110, 0, 12/19/2014,MELA , , 0, 31110, 0, 12/19/2014,MELI , , 1348, 4814, 0, 12/19/2014,MELR , , 0, 19685, 0, 12/19/2014,MEMP , , 28144, 317966, 0, 12/19/2014,MENT , , 185849, 651396, 0, 12/19/2014,MEOH , , 5591, 19540, 0, 12/19/2014,MERC , , 2769, 82999, 0, 12/19/2014,MERU , , 200, 981, 0, 12/19/2014,MET , , 500, 0, 0, 12/19/2014,METR , , 20364, 10240, 0, 12/19/2014,MFI , , 202, 9100, 0, 12/19/2014,MFLX , , 12518, 6179, 0, 12/19/2014,MFNC , , 0, 154, 0, 12/19/2014,MFRI , , 0, 337, 0, 12/19/2014,MFRM , , 23857, 38443, 0, 12/19/2014,MFSF , , 400, 3344, 0, 12/19/2014,MGAM , , 41292, 86531, 0, 12/19/2014,MGCD , , 490, 54, 0, 12/19/2014,MGEE , , 49011, 72410, 0, 12/19/2014,MGI , , 42265, 113653, 0, 12/19/2014,MGIC , , 507, 200, 0, 12/19/2014,MGLN , , 39166, 162038, 0, 12/19/2014,MGM , , 4550, 0, 0, 12/19/2014,MGNX , , 30114, 297737, 0, 12/19/2014,MGPI , , 1267, 14166, 0, 12/19/2014,MGRC , , 36401, 47600, 0, 12/19/2014,MGYR , , 0, 13, 0, 12/19/2014,MHGC , , 43005, 19362, 0, 12/19/2014,MHLD , , 80739, 635204, 0, 12/19/2014,MICT , , 0, 13, 0, 12/19/2014,MIDD , , 3836, 40691, 0, 12/19/2014,MIFI , , 1, 41038, 0, 12/19/2014,MIK , , 10440, 643196, 0, 12/19/2014,MIND , , 18945, 23801, 0, 12/19/2014,MINI , , 75597, 81341, 0, 12/19/2014,MITK , , 11822, 1936, 0, 12/19/2014,MITL , , 100, 28349, 0, 12/19/2014,MKSI , , 93609, 77857, 0, 12/19/2014,MKTO , , 36891, 80816, 0, 12/19/2014,MKTX , , 52936, 69423, 0, 12/19/2014,MLAB , , 4208, 2161, 0, 12/19/2014,MLHR , , 119141, 90634, 0, 12/19/2014,MLNK , , 52564, 104511, 0, 12/19/2014,MLNX , , 5331, 6287, 0, 12/19/2014,MLVF , , 0, 17, 0, 12/19/2014,MMAC , , 1100, 0, 0, 12/19/2014,MMLP , , 4086, 55237, 0, 12/19/2014,MMP , , 0, 683, 0, 12/19/2014,MMSI , , 62606, 78675, 0, 12/19/2014,MMYT , , 671, 22150, 0, 12/19/2014,MNDL , , 125, 17046, 0, 12/19/2014,MNDO , , 4060, 900, 0, 12/19/2014,MNGA , , 11005, 25901, 0, 12/19/2014,MNKD , , 340496, 1521125, 0, 12/19/2014,MNOV , , 0, 3561, 0, 12/19/2014,MNRK , , 100, 2698, 0, 12/19/2014,MNRO , , 44406, 57978, 0, 12/19/2014,MNST , , 331576, 473950, 0, 12/19/2014,MNTA , , 68086, 207087, 0, 12/19/2014,MNTX , , 23761, 9646, 0, 12/19/2014,MOBI , , 8137, 400, 0, 12/19/2014,MOBL , , 17561, 14246, 0, 12/19/2014,MOCO , , 0, 66, 0, 12/19/2014,MOFG , , 9815, 10021, 0, 12/19/2014,MOG.A , , 30, 0, 0, 12/19/2014,MOKO , , 3, 4, 0, 12/19/2014,MOLG , , 29486, 8964, 0, 12/19/2014,MOMO , , 8063, 11521, 0, 12/19/2014,MORN , , 1515, 26001, 0, 12/19/2014,MOSY , , 400, 3254, 0, 12/19/2014,MPAA , , 26771, 35452, 0, 12/19/2014,MPB , , 0, 16, 0, 12/19/2014,MPC , , 200, 0, 0, 12/19/2014,MPEL , , 56028, 124848, 0, 12/19/2014,MPET , , 4235, 10617, 0, 12/19/2014,MPWR , , 54980, 89624, 0, 12/19/2014,MRCC , , 1111, 401, 0, 12/19/2014,MRCY , , 48845, 91977, 0, 12/19/2014,MRD , , 12490, 783677, 0, 12/19/2014,MRGE , , 119973, 128981, 0, 12/19/2014,MRK , , 400, 0, 0, 12/19/2014,MRKT , , 5699, 20656, 0, 12/19/2014,MRLN , , 11687, 11869, 0, 12/19/2014,MRNS , , 0, 2534, 0, 12/19/2014,MRO , , 2, 0, 0, 12/19/2014,MRTN , , 35755, 31995, 0, 12/19/2014,MRTX , , 10654, 7721, 0, 12/19/2014,MRVC , , 7, 10603, 0, 12/19/2014,MRVL , , 93048, 539138, 0, 12/19/2014,MS , , 183, 0, 0, 12/19/2014,MSBF , , 0, 9, 0, 12/19/2014,MSCC , , 148999, 123067, 0, 12/19/2014,MSEX , , 22584, 20442, 0, 12/19/2014,MSFG , , 29001, 25062, 0, 12/19/2014,MSFT , , 17812209, 14241994, 0, 12/19/2014,MSG , , 21773, 150111, 0, 12/19/2014,MSI , , 0, 10000, 0, 12/19/2014,MSLI , , 100, 400, 0, 12/19/2014,MSON , , 0, 1086, 0, 12/19/2014,MSTR , , 14656, 15458, 0, 12/19/2014,MTBC , , 0, 100, 0, 12/19/2014,MTEX , , 145, 297, 0, 12/19/2014,MTGE , , 77464, 196549, 0, 12/19/2014,MTLS , , 6799, 1007, 0, 12/19/2014,MTN , , 2, 0, 0, 12/19/2014,MTRX , , 45724, 81474, 0, 12/19/2014,MTSC , , 21935, 26601, 0, 12/19/2014,MTSI , , 17404, 25115, 0, 12/19/2014,MTSN , , 3505, 86204, 0, 12/19/2014,MU , , 2265863, 2105482, 0, 12/19/2014,MVIS , , 1152, 4750, 0, 12/19/2014,MWIV , , 18717, 20241, 0, 12/19/2014,MXIM , , 348351, 3300586, 0, 12/19/2014,MXWL , , 43968, 34262, 0, 12/19/2014,MYGN , , 9166, 313713, 0, 12/19/2014,MYL , , 774900, 2448054, 0, 12/19/2014,MYOS , , 0, 77, 0, 12/19/2014,MYRG , , 32731, 30203, 0, 12/19/2014,MZOR , , 501, 328, 0, 12/19/2014,NAII , , 0, 30, 0, 12/19/2014,NAME , , 12272, 193406, 0, 12/19/2014,NANO , , 33639, 46003, 0, 12/19/2014,NATH , , 4417, 2687, 0, 12/19/2014,NATI , , 82320, 70092, 0, 12/19/2014,NATL , , 9923, 13666, 0, 12/19/2014,NATR , , 15454, 28667, 0, 12/19/2014,NAUH , , 0, 154, 0, 12/19/2014,NAVG , , 14871, 27324, 0, 12/19/2014,NAVI , , 506059, 1739188, 0, 12/19/2014,NBBC , , 47121, 32231, 0, 12/19/2014,NBCB , , 20963, 329397, 0, 12/19/2014,NBIX , , 127512, 437334, 0, 12/19/2014,NBN , , 41, 2307, 0, 12/19/2014,NBR , , 200, 0, 0, 12/19/2014,NBS , , 38292, 29250, 0, 12/19/2014,NBTB , , 61914, 112381, 0, 12/19/2014,NBTF , , 88, 7, 0, 12/19/2014,NBW , , 100, 0, 0, 12/19/2014,NCIT , , 580, 61, 0, 12/19/2014,NCLH , , 17381, 718624, 0, 12/19/2014,NCMI , , 88014, 132214, 0, 12/19/2014,NCQ , , 150, 0, 0, 12/19/2014,NCTY , , 5050, 0, 0, 12/19/2014,NDAQ , , 174416, 201445, 0, 12/19/2014,NDLS , , 19390, 15494, 0, 12/19/2014,NDRM , , 42, 500, 0, 12/19/2014,NDSN , , 46400, 116646, 0, 12/19/2014,NECB , , 0, 294, 0, 12/19/2014,NEO , , 604, 24001, 0, 12/19/2014,NEOG , , 54511, 51085, 0, 12/19/2014,NEON , , 919, 10321, 0, 12/19/2014,NEOT , , 225, 894, 0, 12/19/2014,NEPT , , 819, 300, 0, 12/19/2014,NERV , , 428, 10, 0, 12/19/2014,NETE , , 11004, 10861, 0, 12/19/2014,NEWP , , 56913, 77688, 0, 12/19/2014,NEWS , , 39991, 27715, 0, 12/19/2014,NEWT , , 300, 139799, 0, 12/19/2014,NFBK , , 72283, 302196, 0, 12/19/2014,NFEC , , 2000, 0, 0, 12/19/2014,NFLX , , 124609, 172273, 0, 12/19/2014,NG , , 0, 19000, 0, 12/19/2014,NGHC , , 49902, 108728, 0, 12/19/2014,NHC , , 0, 114, 0, 12/19/2014,NHS , , 500, 0, 0, 12/19/2014,NHTB , , 0, 24, 0, 12/19/2014,NICE , , 3730, 3489, 0, 12/19/2014,NICK , , 14471, 174202, 0, 12/19/2014,NILE , , 17048, 37698, 0, 12/19/2014,NKSH , , 9782, 4099, 0, 12/19/2014,NKTR , , 184344, 340432, 0, 12/19/2014,NLNK , , 30381, 226065, 0, 12/19/2014,NLST , , 300, 213, 0, 12/19/2014,NMIH , , 72928, 63792, 0, 12/19/2014,NMRX , , 20914, 19863, 0, 12/19/2014,NNBR , , 25391, 35178, 0, 12/19/2014,NOC , , 100, 0, 0, 12/19/2014,NOG , , 0, 13844, 0, 12/19/2014,NP , , 0, 130, 0, 12/19/2014,NPBC , , 183892, 369209, 0, 12/19/2014,NPSP , , 163357, 425866, 0, 12/19/2014,NRCIA , , 13934, 5923, 0, 12/19/2014,NRCIB , , 360, 2692, 0, 12/19/2014,NRG , , 2, 0, 0, 12/19/2014,NRIM , , 9753, 9434, 0, 12/19/2014,NRX , , 0, 572, 0, 12/19/2014,NSC , , 200, 0, 0, 12/19/2014,NSEC , , 0, 533, 0, 12/19/2014,NSIT , , 58677, 107533, 0, 12/19/2014,NSPH , , 15000, 31860, 0, 12/19/2014,NSSC , , 516, 900, 0, 12/19/2014,NSTG , , 17190, 24110, 0, 12/19/2014,NSYS , , 100, 8, 0, 12/19/2014,NTAP , , 689073, 1123513, 0, 12/19/2014,NTCT , , 52260, 108156, 0, 12/19/2014,NTES , , 5515, 41387, 0, 12/19/2014,NTGR , , 51594, 254035, 0, 12/19/2014,NTIC , , 0, 232, 0, 12/19/2014,NTK , , 12873, 36050, 0, 12/19/2014,NTLS , , 31365, 1083101, 0, 12/19/2014,NTRI , , 42292, 145930, 0, 12/19/2014,NTRS , , 301046, 613824, 0, 12/19/2014,NTRSP , , 500, 403, 0, 12/19/2014,NTWK , , 564, 4640, 0, 12/19/2014,NUAN , , 34524, 174258, 0, 12/19/2014,NURO , , 0, 10634, 0, 12/19/2014,NUTR , , 12206, 12695, 0, 12/19/2014,NUVA , , 77509, 80653, 0, 12/19/2014,NVAX , , 341888, 1110826, 0, 12/19/2014,NVCN , , 100, 126, 0, 12/19/2014,NVDA , , 1134096, 1209748, 0, 12/19/2014,NVDQ , , 477, 1574, 0, 12/19/2014,NVEC , , 6748, 3713, 0, 12/19/2014,NVEE , , 330, 153, 0, 12/19/2014,NVFY , , 2100, 347, 0, 12/19/2014,NVGN , , 3444, 520, 0, 12/19/2014,NVMI , , 0, 415, 0, 12/19/2014,NVSL , , 0, 14, 0, 12/19/2014,NWBI , , 139746, 446360, 0, 12/19/2014,NWBO , , 62156, 124750, 0, 12/19/2014,NWFL , , 0, 178, 0, 12/19/2014,NWLI , , 3486, 3923, 0, 12/19/2014,NWPX , , 13971, 73139, 0, 12/19/2014,NWS , , 1979, 31187, 0, 12/19/2014,NWSA , , 631187, 974954, 0, 12/19/2014,NXPI , , 300978, 214317, 0, 12/19/2014,NXST , , 51953, 399575, 0, 12/19/2014,NXTD , , 465, 47607, 0, 12/19/2014,NXTM , , 86476, 62934, 0, 12/19/2014,NYMT , , 134130, 988825, 0, 12/19/2014,NYMTP , , 250, 0, 0, 12/19/2014,NYMX , , 6175, 3000, 0, 12/19/2014,NYNY , , 31017, 32684, 0, 12/19/2014,OBCI , , 2000, 1071, 0, 12/19/2014,OCC , , 800, 272, 0, 12/19/2014,OCFC , , 18738, 19001, 0, 12/19/2014,OCLR , , 139739, 178666, 0, 12/19/2014,OCLS , , 1225, 1692, 0, 12/19/2014,OCR , , 2, 0, 0, 12/19/2014,OCRX , , 300, 6686, 0, 12/19/2014,OCUL , , 8101, 16496, 0, 12/19/2014,ODFL , , 65018, 128963, 0, 12/19/2014,ODP , , 1142916, 3120378, 0, 12/19/2014,OFED , , 0, 10, 0, 12/19/2014,OFIX , , 29770, 18898, 0, 12/19/2014,OFLX , , 4054, 14146, 0, 12/19/2014,OFS , , 1329, 200, 0, 12/19/2014,OGXI , , 10986, 2768, 0, 12/19/2014,OHAI , , 1464, 5698, 0, 12/19/2014,OHGI , , 0, 100, 0, 12/19/2014,OHI , , 2, 0, 0, 12/19/2014,OHRP , , 29367, 10590, 0, 12/19/2014,OIIM , , 3000, 670, 0, 12/19/2014,OKSB , , 28272, 23787, 0, 12/19/2014,OLBK , , 11872, 4734, 0, 12/19/2014,OLED , , 57684, 183962, 0, 12/19/2014,OMAB , , 915, 516, 0, 12/19/2014,OMCL , , 52889, 49437, 0, 12/19/2014,OMED , , 18058, 63703, 0, 12/19/2014,OMER , , 47964, 217807, 0, 12/19/2014,OMEX , , 1200, 11237, 0, 12/19/2014,ONB , , 172078, 322079, 0, 12/19/2014,ONCY , , 51590, 1500, 0, 12/19/2014,ONEQ , , 161, 1, 0, 12/19/2014,ONFC , , 0, 20, 0, 12/19/2014,ONNN , , 67915, 474810, 0, 12/19/2014,ONTX , , 51, 264027, 0, 12/19/2014,ONTY , , 118444, 116287, 0, 12/19/2014,ONVI , , 100, 3232, 0, 12/19/2014,ONVO , , 0, 17800, 0, 12/19/2014,OPB , , 7513, 52013, 0, 12/19/2014,OPHC , , 0, 191, 0, 12/19/2014,OPHT , , 33490, 548267, 0, 12/19/2014,OPLK , , 25123, 203016, 0, 12/19/2014,OPOF , , 0, 6, 0, 12/19/2014,OPTT , , 635, 300, 0, 12/19/2014,OPXA , , 2880, 1319, 0, 12/19/2014,ORBC , , 65583, 435009, 0, 12/19/2014,ORBK , , 4789, 9775, 0, 12/19/2014,ORCL , , 40000, 0, 0, 12/19/2014,OREX , , 272200, 1001693, 0, 12/19/2014,ORIG , , 2731, 17569, 0, 12/19/2014,ORIT , , 65749, 221950, 0, 12/19/2014,ORLY , , 220519, 463547, 0, 12/19/2014,ORMP , , 1175, 2432, 0, 12/19/2014,ORPN , , 900, 100, 0, 12/19/2014,ORRF , , 0, 1026, 0, 12/19/2014,OSBC , , 4228, 1687, 0, 12/19/2014,OSHC , , 0, 31713, 0, 12/19/2014,OSIR , , 31167, 72786, 0, 12/19/2014,OSIS , , 28442, 27542, 0, 12/19/2014,OSM , , 1640, 0, 0, 12/19/2014,OSTK , , 17926, 31109, 0, 12/19/2014,OSUR , , 82898, 458334, 0, 12/19/2014,OTEL , , 400, 245, 0, 12/19/2014,OTEX , , 3380, 53508, 0, 12/19/2014,OTIC , , 12454, 137312, 0, 12/19/2014,OTIV , , 1300, 3402, 0, 12/19/2014,OTTR , , 52884, 44317, 0, 12/19/2014,OUTR , , 34880, 186535, 0, 12/19/2014,OVAS , , 34405, 85451, 0, 12/19/2014,OVBC , , 0, 15, 0, 12/19/2014,OVLY , , 200, 100, 0, 12/19/2014,OVTI , , 80483, 68971, 0, 12/19/2014,OXBR , , 400, 0, 0, 12/19/2014,OXFD , , 18348, 20792, 0, 12/19/2014,OXGN , , 3000, 3415, 0, 12/19/2014,OXLC , , 1670, 1500, 0, 12/19/2014,OXLCN , , 275, 600, 0, 12/19/2014,OXY , , 200, 0, 0, 12/19/2014,OZM , , 1700, 0, 0, 12/19/2014,OZRK , , 114902, 296650, 0, 12/19/2014,PAAS , , 53708, 1770386, 0, 12/19/2014,PACB , , 85854, 219812, 0, 12/19/2014,PACW , , 83050, 455260, 0, 12/19/2014,PAGG , , 1, 0, 0, 12/19/2014,PAHC , , 21194, 30633, 0, 12/19/2014,PANL , , 51, 4233, 0, 12/19/2014,PARN , , 1097, 100, 0, 12/19/2014,PATK , , 11478, 6391, 0, 12/19/2014,PAYX , , 713962, 532055, 0, 12/19/2014,PBCP , , 0, 1031, 0, 12/19/2014,PBCT , , 413437, 1346496, 0, 12/19/2014,PBHC , , 0, 601, 0, 12/19/2014,PBIB , , 0, 35227, 0, 12/19/2014,PBIP , , 20, 1555, 0, 12/19/2014,PBMD , , 400, 0, 0, 12/19/2014,PBPB , , 29516, 41674, 0, 12/19/2014,PBR , , 2, 0, 0, 12/19/2014,PBSK , , 0, 12, 0, 12/19/2014,PCAR , , 749266, 536793, 0, 12/19/2014,PCBK , , 25299, 28400, 0, 12/19/2014,PCCC , , 14369, 20733, 0, 12/19/2014,PCH , , 79949, 72848, 0, 12/19/2014,PCLN , , 107793, 131493, 0, 12/19/2014,PCMI , , 818, 5730, 0, 12/19/2014,PCO , , 230471, 122128, 0, 12/19/2014,PCOM , , 100, 373, 0, 12/19/2014,PCRX , , 52711, 98609, 0, 12/19/2014,PCTI , , 0, 8233, 0, 12/19/2014,PCTY , , 15925, 87069, 0, 12/19/2014,PCYC , , 5818, 802153, 0, 12/19/2014,PCYG , , 13027, 5602, 0, 12/19/2014,PCYO , , 709, 1201, 0, 12/19/2014,PDBC , , 300, 0, 0, 12/19/2014,PDCE , , 70736, 94882, 0, 12/19/2014,PDCO , , 104891, 368656, 0, 12/19/2014,PDEX , , 0, 140, 0, 12/19/2014,PDFS , , 43169, 22529, 0, 12/19/2014,PDII , , 0, 7290, 0, 12/19/2014,PDLI , , 310694, 657979, 0, 12/19/2014,PDT , , 3, 0, 0, 12/19/2014,PEBK , , 0, 1075, 0, 12/19/2014,PEBO , , 19248, 34297, 0, 12/19/2014,PEGA , , 50185, 48586, 0, 12/19/2014,PEGI , , 63706, 229882, 0, 12/19/2014,PEIX , , 46264, 898241, 0, 12/19/2014,PENN , , 111265, 211716, 0, 12/19/2014,PENX , , 4400, 4540, 0, 12/19/2014,PEOP , , 1, 53, 0, 12/19/2014,PERF , , 0, 89, 0, 12/19/2014,PERI , , 1548, 12505, 0, 12/19/2014,PERY , , 17030, 140875, 0, 12/19/2014,PESI , , 200, 385, 0, 12/19/2014,PETM , , 125080, 201097, 0, 12/19/2014,PETS , , 29374, 30320, 0, 12/19/2014,PETX , , 75048, 430836, 0, 12/19/2014,PFBC , , 16761, 8139, 0, 12/19/2014,PFBI , , 415, 6120, 0, 12/19/2014,PFBX , , 0, 17442, 0, 12/19/2014,PFIE , , 22240, 15013, 0, 12/19/2014,PFIN , , 0, 211, 0, 12/19/2014,PFIS , , 10694, 12933, 0, 12/19/2014,PFLT , , 1966, 400, 0, 12/19/2014,PFMT , , 41960, 41365, 0, 12/19/2014,PFPT , , 55180, 191753, 0, 12/19/2014,PFSW , , 1627, 8288, 0, 12/19/2014,PGC , , 16884, 18482, 0, 12/19/2014,PGNX , , 101079, 2244384, 0, 12/19/2014,PGP , , 100, 0, 0, 12/19/2014,PGTI , , 66511, 60574, 0, 12/19/2014,PHII , , 140, 428, 0, 12/19/2014,PHIIK , , 17577, 11473, 0, 12/19/2014,PHMD , , 24821, 59901, 0, 12/19/2014,PHX , , 200, 0, 0, 12/19/2014,PICO , , 32470, 121683, 0, 12/19/2014,PIH , , 100, 91, 0, 12/19/2014,PINC , , 4388, 27011, 0, 12/19/2014,PIR , , 459, 0, 0, 12/19/2014,PKBK , , 3, 94, 0, 12/19/2014,PKOH , , 12321, 11448, 0, 12/19/2014,PKT , , 34521, 16276, 0, 12/19/2014,PLAB , , 86599, 45039, 0, 12/19/2014,PLAY , , 11045, 514511, 0, 12/19/2014,PLBC , , 0, 18, 0, 12/19/2014,PLCE , , 33909, 72799, 0, 12/19/2014,PLCM , , 267725, 317677, 0, 12/19/2014,PLKI , , 34873, 32665, 0, 12/19/2014,PLMT , , 5641, 2514, 0, 12/19/2014,PLNR , , 4191, 69740, 0, 12/19/2014,PLPC , , 4223, 3132, 0, 12/19/2014,PLPM , , 0, 59066, 0, 12/19/2014,PLTM , , 100, 900, 0, 12/19/2014,PLUG , , 288337, 1149088, 0, 12/19/2014,PLUS , , 7550, 5532, 0, 12/19/2014,PLXS , , 47858, 67574, 0, 12/19/2014,PM , , 54, 0, 0, 12/19/2014,PMBC , , 400, 1486, 0, 12/19/2014,PMCS , , 252578, 181299, 0, 12/19/2014,PMD , , 0, 972, 0, 12/19/2014,PME , , 1650, 1, 0, 12/19/2014,PMFG , , 450, 658, 0, 12/19/2014,PNBK , , 0, 109, 0, 12/19/2014,PNFP , , 50240, 156597, 0, 12/19/2014,PNNT , , 22463, 340554, 0, 12/19/2014,PNQI , , 2078, 1, 0, 12/19/2014,PNRA , , 24114, 28708, 0, 12/19/2014,PNRG , , 0, 3086, 0, 12/19/2014,PNTR , , 300, 0, 0, 12/19/2014,PNX , , 0, 100, 0, 12/19/2014,PODD , , 78922, 74716, 0, 12/19/2014,POOL , , 64132, 148875, 0, 12/19/2014,POPE , , 0, 171, 0, 12/19/2014,POWI , , 43056, 69196, 0, 12/19/2014,POWL , , 13185, 30294, 0, 12/19/2014,POZN , , 40968, 340432, 0, 12/19/2014,PPBI , , 24200, 15636, 0, 12/19/2014,PPC , , 12762, 789011, 0, 12/19/2014,PPHM , , 249083, 162992, 0, 12/19/2014,PPSI , , 0, 470, 0, 12/19/2014,PRAA , , 70997, 77627, 0, 12/19/2014,PRAH , , 235, 1078719, 0, 12/19/2014,PRAN , , 5941, 1926, 0, 12/19/2014,PRCP , , 50, 320, 0, 12/19/2014,PRFT , , 54681, 94444, 0, 12/19/2014,PRFZ , , 1787, 2, 0, 12/19/2014,PRGN , , 8991, 1468, 0, 12/19/2014,PRGO , , 551, 0, 0, 12/19/2014,PRGS , , 72601, 204415, 0, 12/19/2014,PRGX , , 39236, 30656, 0, 12/19/2014,PRIM , , 54980, 51225, 0, 12/19/2014,PRKR , , 155581, 59604, 0, 12/19/2014,PRLS , , 100, 10, 0, 12/19/2014,PRMW , , 100, 397, 0, 12/19/2014,PROV , , 0, 15478, 0, 12/19/2014,PRPH , , 0, 11627, 0, 12/19/2014,PRQR , , 1800, 23, 0, 12/19/2014,PRSC , , 16197, 25633, 0, 12/19/2014,PRSS , , 113, 3280, 0, 12/19/2014,PRTA , , 39222, 166457, 0, 12/19/2014,PRTK , , 2050, 143058, 0, 12/19/2014,PRTO , , 2700, 174803, 0, 12/19/2014,PRTS , , 600, 2012, 0, 12/19/2014,PRXI , , 0, 155, 0, 12/19/2014,PRXL , , 86428, 98258, 0, 12/19/2014,PSAU , , 300, 0, 0, 12/19/2014,PSBH , , 0, 12, 0, 12/19/2014,PSCC , , 1000, 0, 0, 12/19/2014,PSCD , , 100, 7, 0, 12/19/2014,PSCE , , 125, 100, 0, 12/19/2014,PSCF , , 439, 0, 0, 12/19/2014,PSCH , , 296, 0, 0, 12/19/2014,PSCM , , 302, 0, 0, 12/19/2014,PSCT , , 8, 0, 0, 12/19/2014,PSCU , , 0, 10, 0, 12/19/2014,PSDV , , 4629, 24112, 0, 12/19/2014,PSEC , , 150092, 65970, 0, 12/19/2014,PSEM , , 53669, 33060, 0, 12/19/2014,PSIX , , 9822, 3576, 0, 12/19/2014,PSMT , , 26423, 22404, 0, 12/19/2014,PSTB , , 62853, 42258, 0, 12/19/2014,PSTI , , 4531, 3836, 0, 12/19/2014,PSTR , , 500, 7887, 0, 12/19/2014,PSUN , , 71270, 44516, 0, 12/19/2014,PSX , , 200, 0, 0, 12/19/2014,PTBI , , 6464, 0, 0, 12/19/2014,PTC , , 100029, 667289, 0, 12/19/2014,PTCT , , 32508, 690006, 0, 12/19/2014,PTEN , , 176678, 958147, 0, 12/19/2014,PTIE , , 56226, 31309, 0, 12/19/2014,PTLA , , 71432, 761038, 0, 12/19/2014,PTNR , , 182, 200, 0, 12/19/2014,PTNT , , 0, 347, 0, 12/19/2014,PTRY , , 46214, 464864, 0, 12/19/2014,PTSI , , 5122, 23206, 0, 12/19/2014,PTX , , 50034, 421527, 0, 12/19/2014,PULB , , 0, 1001, 0, 12/19/2014,PVTB , , 130496, 1120957, 0, 12/19/2014,PVTBP , , 58, 0, 0, 12/19/2014,PWE , , 200, 0, 0, 12/19/2014,PWOD , , 6723, 3458, 0, 12/19/2014,PWRD , , 2136, 58641, 0, 12/19/2014,PWX , , 113, 111, 0, 12/19/2014,PXLW , , 150, 15662, 0, 12/19/2014,PZZA , , 44368, 178751, 0, 12/19/2014,PZZI , , 52, 193, 0, 12/19/2014,QABA , , 156, 0, 0, 12/19/2014,QADA , , 8588, 8764, 0, 12/19/2014,QADB , , 106, 19, 0, 12/19/2014,QAT , , 600, 0, 0, 12/19/2014,QBAK , , 0, 2116, 0, 12/19/2014,QCCO , , 1000, 9, 0, 12/19/2014,QCLN , , 1766, 0, 0, 12/19/2014,QCOM , , 3527372, 2061464, 0, 12/19/2014,QCRH , , 30, 585, 0, 12/19/2014,QDEL , , 40596, 71272, 0, 12/19/2014,QGEN , , 23777, 419131, 0, 12/19/2014,QIWI , , 3561, 28244, 0, 12/19/2014,QKLS , , 1000, 0, 0, 12/19/2014,QLGC , , 131102, 192344, 0, 12/19/2014,QLIK , , 144262, 97292, 0, 12/19/2014,QLTI , , 942, 504467, 0, 12/19/2014,QLTY , , 38499, 30122, 0, 12/19/2014,QLYS , , 29531, 61571, 0, 12/19/2014,QNST , , 50956, 76194, 0, 12/19/2014,QQEW , , 3602, 350, 0, 12/19/2014,QQQ , , 263461, 339790, 0, 12/19/2014,QQQC , , 1551, 40, 0, 12/19/2014,QQQX , , 2639, 200, 0, 12/19/2014,QQXT , , 50, 0, 0, 12/19/2014,QRHC , , 19387, 211006, 0, 12/19/2014,QSII , , 99945, 103355, 0, 12/19/2014,QTEC , , 3451, 400, 0, 12/19/2014,QTM , , 0, 2500, 0, 12/19/2014,QTNT , , 400, 0, 0, 12/19/2014,QTWW , , 2725, 1145, 0, 12/19/2014,QUAD , , 0, 100, 0, 12/19/2014,QUIK , , 83661, 46477, 0, 12/19/2014,QUMU , , 15, 5913, 0, 12/19/2014,QUNR , , 1444, 25246, 0, 12/19/2014,QURE , , 1100, 92, 0, 12/19/2014,QVCA , , 488149, 1200236, 0, 12/19/2014,QVCB , , 0, 2, 0, 12/19/2014,RADA , , 0, 200, 0, 12/19/2014,RAIL , , 18150, 14369, 0, 12/19/2014,RAND , , 214, 0, 0, 12/19/2014,RARE , , 15178, 513795, 0, 12/19/2014,RAVN , , 53446, 96648, 0, 12/19/2014,RBCAA , , 14132, 10754, 0, 12/19/2014,RBCN , , 39232, 40485, 0, 12/19/2014,RBPAA , , 300, 30750, 0, 12/19/2014,RCII , , 108654, 176619, 0, 12/19/2014,RCKY , , 885, 8231, 0, 12/19/2014,RCMT , , 600, 72, 0, 12/19/2014,RCON , , 0, 100, 0, 12/19/2014,RCPI , , 9878, 17111, 0, 12/19/2014,RCPT , , 28458, 835130, 0, 12/19/2014,RDC , , 200, 0, 0, 12/19/2014,RDCM , , 1100, 100, 0, 12/19/2014,RDEN , , 34399, 193725, 0, 12/19/2014,RDHL , , 400, 0, 0, 12/19/2014,RDI , , 26297, 31008, 0, 12/19/2014,RDNT , , 46948, 34350, 0, 12/19/2014,RDUS , , 14585, 422728, 0, 12/19/2014,RDWR , , 6884, 30405, 0, 12/19/2014,RECN , , 54491, 113523, 0, 12/19/2014,REDF , , 0, 500, 0, 12/19/2014,REFR , , 1000, 125, 0, 12/19/2014,REGI , , 52626, 137041, 0, 12/19/2014,REGN , , 175235, 263989, 0, 12/19/2014,REIS , , 11694, 22803, 0, 12/19/2014,RELL , , 100, 606, 0, 12/19/2014,RELV , , 0, 1478, 0, 12/19/2014,REMY , , 21450, 61439, 0, 12/19/2014,RENT , , 14585, 38981, 0, 12/19/2014,REPH , , 100, 131, 0, 12/19/2014,RESN , , 0, 15062, 0, 12/19/2014,REX , , 100, 0, 0, 12/19/2014,REXI , , 18960, 58427, 0, 12/19/2014,REXX , , 96346, 1138106, 0, 12/19/2014,RFIL , , 201, 4672, 0, 12/19/2014,RFMD , , 590091, 3789067, 0, 12/19/2014,RGCO , , 0, 25, 0, 12/19/2014,RGDO , , 22741, 61818, 0, 12/19/2014,RGDX , , 13338, 198, 0, 12/19/2014,RGEN , , 46565, 258396, 0, 12/19/2014,RGLD , , 56144, 690505, 0, 12/19/2014,RGLS , , 25493, 1280951, 0, 12/19/2014,RGSE , , 5699, 8162, 0, 12/19/2014,RHT , , 102, 0, 0, 12/19/2014,RIBT , , 1, 4663, 0, 12/19/2014,RICK , , 512, 3761, 0, 12/19/2014,RIGL , , 127358, 1129447, 0, 12/19/2014,RIVR , , 100, 145, 0, 12/19/2014,RJET , , 73912, 39731, 0, 12/19/2014,RLJE , , 0, 2666, 0, 12/19/2014,RLOC , , 18352, 11558, 0, 12/19/2014,RLOG , , 0, 3572, 0, 12/19/2014,RLYP , , 22367, 554109, 0, 12/19/2014,RMBS , , 162335, 122463, 0, 12/19/2014,RMCF , , 74, 466, 0, 12/19/2014,RMGN , , 0, 18458, 0, 12/19/2014,RMTI , , 60137, 334142, 0, 12/19/2014,RNA , , 1147, 3928, 0, 12/19/2014,RNET , , 17464, 21349, 0, 12/19/2014,RNST , , 44448, 30695, 0, 12/19/2014,RNWK , , 36117, 269100, 0, 12/19/2014,ROBO , , 1176, 0, 0, 12/19/2014,ROCK , , 43667, 120313, 0, 12/19/2014,ROG , , 0, 100, 0, 12/19/2014,ROIA , , 0, 80, 0, 12/19/2014,ROIAK , , 32094, 15967, 0, 12/19/2014,ROIC , , 146718, 390748, 0, 12/19/2014,ROIQ , , 0, 4, 0, 12/19/2014,ROKA , , 7111, 5009, 0, 12/19/2014,ROLL , , 33708, 25397, 0, 12/19/2014,ROSE , , 143393, 526520, 0, 12/19/2014,ROSG , , 2000, 1000, 0, 12/19/2014,ROST , , 435141, 270957, 0, 12/19/2014,ROVI , , 77413, 121815, 0, 12/19/2014,ROYL , , 0, 5305, 0, 12/19/2014,RP , , 83359, 73451, 0, 12/19/2014,RPRX , , 41522, 492096, 0, 12/19/2014,RPTP , , 82861, 655352, 0, 12/19/2014,RPXC , , 75336, 50780, 0, 12/19/2014,RRD , , 188650, 322140, 0, 12/19/2014,RRGB , , 20635, 40800, 0, 12/19/2014,RSTI , , 43681, 70183, 0, 12/19/2014,RSX , , 0, 14500, 0, 12/19/2014,RSYS , , 0, 4128, 0, 12/19/2014,RTEC , , 30, 0, 0, 12/19/2014,RTGN , , 0, 15, 0, 12/19/2014,RTIX , , 82349, 34388, 0, 12/19/2014,RTK , , 342016, 275370, 0, 12/19/2014,RTRX , , 30892, 449265, 0, 12/19/2014,RUSHA , , 48433, 27094, 0, 12/19/2014,RUSHB , , 45, 1292, 0, 12/19/2014,RUTH , , 50781, 101350, 0, 12/19/2014,RVBD , , 135266, 771520, 0, 12/19/2014,RVLT , , 53317, 207696, 0, 12/19/2014,RVNC , , 13031, 241418, 0, 12/19/2014,RVSB , , 6730, 3229, 0, 12/19/2014,RWLK , , 1325, 4943, 0, 12/19/2014,RXDX , , 0, 1951, 0, 12/19/2014,RXII , , 23942, 18101, 0, 12/19/2014,RYAAY , , 10296, 25976, 0, 12/19/2014,SAAS , , 90638, 370322, 0, 12/19/2014,SABR , , 3764, 707688, 0, 12/19/2014,SAEX , , 0, 9, 0, 12/19/2014,SAFM , , 38753, 56435, 0, 12/19/2014,SAFT , , 19018, 42756, 0, 12/19/2014,SAGE , , 7748, 391430, 0, 12/19/2014,SAIA , , 35226, 68927, 0, 12/19/2014,SAJA , , 0, 14753, 0, 12/19/2014,SAL , , 0, 38, 0, 12/19/2014,SALE , , 50090, 1014958, 0, 12/19/2014,SALM , , 19413, 22223, 0, 12/19/2014,SAMG , , 7874, 10099, 0, 12/19/2014,SANM , , 126424, 618686, 0, 12/19/2014,SANW , , 1500, 10890, 0, 12/19/2014,SAPE , , 161636, 373308, 0, 12/19/2014,SASR , , 35318, 17388, 0, 12/19/2014,SATS , , 2675, 22492, 0, 12/19/2014,SAVE , , 21027, 58098, 0, 12/19/2014,SBAC , , 142770, 108413, 0, 12/19/2014,SBBX , , 0, 7, 0, 12/19/2014,SBCF , , 27961, 78080, 0, 12/19/2014,SBCP , , 0, 106, 0, 12/19/2014,SBFG , , 0, 21, 0, 12/19/2014,SBGI , , 100656, 137014, 0, 12/19/2014,SBLK , , 4071, 3484, 0, 12/19/2014,SBLKL , , 400, 0, 0, 12/19/2014,SBNY , , 40986, 91781, 0, 12/19/2014,SBRA , , 94741, 241425, 0, 12/19/2014,SBS , , 2, 0, 0, 12/19/2014,SBSA , , 0, 538, 0, 12/19/2014,SBSI , , 34540, 66607, 0, 12/19/2014,SBUX , , 1554592, 606266, 0, 12/19/2014,SCAI , , 17836, 13126, 0, 12/19/2014,SCHL , , 39917, 85616, 0, 12/19/2014,SCHN , , 37862, 76579, 0, 12/19/2014,SCLN , , 75900, 193142, 0, 12/19/2014,SCMP , , 24922, 178896, 0, 12/19/2014,SCOK , , 510, 1485, 0, 12/19/2014,SCON , , 2000, 531, 0, 12/19/2014,SCOR , , 50188, 103704, 0, 12/19/2014,SCSC , , 40230, 60439, 0, 12/19/2014,SCSS , , 78843, 321916, 0, 12/19/2014,SCTY , , 23585, 340890, 0, 12/19/2014,SCVL , , 23479, 24088, 0, 12/19/2014,SCYX , , 10, 15068, 0, 12/19/2014,SDRL , , 4000, 0, 0, 12/19/2014,SEAC , , 50122, 39373, 0, 12/19/2014,SEED , , 4700, 0, 0, 12/19/2014,SEIC , , 103873, 239152, 0, 12/19/2014,SEMI , , 10100, 52729, 0, 12/19/2014,SENEA , , 11474, 45123, 0, 12/19/2014,SEV , , 0, 557, 0, 12/19/2014,SFBC , , 0, 14595, 0, 12/19/2014,SFBS , , 3365, 56315, 0, 12/19/2014,SFLY , , 55227, 99055, 0, 12/19/2014,SFM , , 8493, 103925, 0, 12/19/2014,SFNC , , 22962, 36460, 0, 12/19/2014,SFST , , 0, 17581, 0, 12/19/2014,SFXE , , 68477, 68986, 0, 12/19/2014,SGBK , , 20839, 91889, 0, 12/19/2014,SGC , , 6302, 9042, 0, 12/19/2014,SGEN , , 45647, 364607, 0, 12/19/2014,SGI , , 48593, 30053, 0, 12/19/2014,SGMA , , 160, 112, 0, 12/19/2014,SGMO , , 106500, 612904, 0, 12/19/2014,SGMS , , 77528, 114380, 0, 12/19/2014,SGNT , , 31764, 225977, 0, 12/19/2014,SGOC , , 700, 100, 0, 12/19/2014,SGRP , , 400, 41, 0, 12/19/2014,SGYP , , 131768, 2393522, 0, 12/19/2014,SHBI , , 0, 112, 0, 12/19/2014,SHEN , , 35070, 81581, 0, 12/19/2014,SHIP , , 1100, 0, 0, 12/19/2014,SHLD , , 6238, 76486, 0, 12/19/2014,SHLDW , , 369, 0, 0, 12/19/2014,SHLM , , 41082, 67748, 0, 12/19/2014,SHLO , , 15552, 20027, 0, 12/19/2014,SHOO , , 92174, 134997, 0, 12/19/2014,SHOR , , 98174, 68770, 0, 12/19/2014,SHOS , , 17312, 20961, 0, 12/19/2014,SHPG , , 5855, 107911, 0, 12/19/2014,SIAL , , 249407, 166352, 0, 12/19/2014,SIBC , , 0, 44, 0, 12/19/2014,SIEB , , 0, 100, 0, 12/19/2014,SIEN , , 630, 412409, 0, 12/19/2014,SIFI , , 60, 3492, 0, 12/19/2014,SIFY , , 2500, 300, 0, 12/19/2014,SIGA , , 425, 11665, 0, 12/19/2014,SIGI , , 78988, 114314, 0, 12/19/2014,SIGM , , 2320, 31053, 0, 12/19/2014,SILC , , 100, 59, 0, 12/19/2014,SIMG , , 126142, 149794, 0, 12/19/2014,SIMO , , 3498, 8019, 0, 12/19/2014,SINA , , 12012, 32212, 0, 12/19/2014,SINO , , 500, 300, 0, 12/19/2014,SIRI , , 6038136, 11420544, 0, 12/19/2014,SIRO , , 45423, 309717, 0, 12/19/2014,SIVB , , 47911, 204815, 0, 12/19/2014,SIXD , , 130, 8115, 0, 12/19/2014,SKBI , , 4008, 26, 0, 12/19/2014,SKIS , , 1200, 22938, 0, 12/19/2014,SKUL , , 30368, 16411, 0, 12/19/2014,SKYS , , 100, 200, 0, 12/19/2014,SKYW , , 82575, 195139, 0, 12/19/2014,SKYY , , 1230, 0, 0, 12/19/2014,SLAB , , 82202, 149254, 0, 12/19/2014,SLB , , 200, 0, 0, 12/19/2014,SLCT , , 1000, 52, 0, 12/19/2014,SLGN , , 35555, 70031, 0, 12/19/2014,SLM , , 352481, 1469535, 0, 12/19/2014,SLP , , 100, 257, 0, 12/19/2014,SLRC , , 10615, 8778, 0, 12/19/2014,SLTC , , 0, 1624, 0, 12/19/2014,SLVO , , 439, 0, 0, 12/19/2014,SLXP , , 53304, 414504, 0, 12/19/2014,SMBC , , 0, 453, 0, 12/19/2014,SMCI , , 54873, 230198, 0, 12/19/2014,SMED , , 100, 152, 0, 12/19/2014,SMIT , , 350, 10, 0, 12/19/2014,SMLR , , 317, 17, 0, 12/19/2014,SMMF , , 400, 25, 0, 12/19/2014,SMPL , , 0, 2753, 0, 12/19/2014,SMRT , , 39072, 80977, 0, 12/19/2014,SMSI , , 775, 36629, 0, 12/19/2014,SMT , , 2200, 200, 0, 12/19/2014,SMTC , , 129158, 171087, 0, 12/19/2014,SMTP , , 0, 956, 0, 12/19/2014,SNAK , , 24512, 26706, 0, 12/19/2014,SNBC , , 11901, 20592, 0, 12/19/2014,SNC , , 0, 1470001, 0, 12/19/2014,SNCR , , 51148, 63464, 0, 12/19/2014,SNDK , , 472342, 484005, 0, 12/19/2014,SNFCA , , 1427, 37031, 0, 12/19/2014,SNHY , , 31342, 30059, 0, 12/19/2014,SNMX , , 61996, 32866, 0, 12/19/2014,SNPS , , 133298, 214057, 0, 12/19/2014,SNSS , , 81005, 94242, 0, 12/19/2014,SNTA , , 98732, 237650, 0, 12/19/2014,SOCB , , 0, 32, 0, 12/19/2014,SOCL , , 650, 271, 0, 12/19/2014,SODA , , 8533, 5014, 0, 12/19/2014,SOFO , , 500, 2257, 0, 12/19/2014,SOHO , , 304, 9191, 0, 12/19/2014,SOHU , , 1772, 19560, 0, 12/19/2014,SONA , , 0, 8881, 0, 12/19/2014,SONC , , 80051, 184670, 0, 12/19/2014,SONS , , 351798, 1082376, 0, 12/19/2014,SORL , , 3410, 0, 0, 12/19/2014,SOXX , , 4618, 14054, 0, 12/19/2014,SP , , 24338, 14946, 0, 12/19/2014,SPA , , 0, 100, 0, 12/19/2014,SPAN , , 0, 4, 0, 12/19/2014,SPAR , , 48541, 48560, 0, 12/19/2014,SPCB , , 3891, 3566, 0, 12/19/2014,SPDC , , 74181, 67416, 0, 12/19/2014,SPEX , , 5055, 10299, 0, 12/19/2014,SPHS , , 2260, 166, 0, 12/19/2014,SPIL , , 13006, 129408, 0, 12/19/2014,SPKE , , 4136, 7198, 0, 12/19/2014,SPLK , , 23643, 98037, 0, 12/19/2014,SPLS , , 1384160, 3809098, 0, 12/19/2014,SPNC , , 60513, 38061, 0, 12/19/2014,SPNS , , 34940, 37425, 0, 12/19/2014,SPOK , , 30700, 168985, 0, 12/19/2014,SPPI , , 93094, 482241, 0, 12/19/2014,SPPR , , 500, 8, 0, 12/19/2014,SPRO , , 0, 69, 0, 12/19/2014,SPRT , , 2660, 25939, 0, 12/19/2014,SPSC , , 22931, 13131, 0, 12/19/2014,SPTN , , 53847, 87752, 0, 12/19/2014,SPU , , 1500, 0, 0, 12/19/2014,SPWH , , 13502, 66062, 0, 12/19/2014,SPWR , , 22558, 187009, 0, 12/19/2014,SPY , , 0, 22720, 0, 12/19/2014,SQBG , , 23814, 92340, 0, 12/19/2014,SQBK , , 14013, 200351, 0, 12/19/2014,SQI , , 38744, 32778, 0, 12/19/2014,SQNM , , 165192, 303089, 0, 12/19/2014,SQQQ , , 27203, 8246, 0, 12/19/2014,SRCE , , 21361, 52312, 0, 12/19/2014,SRCL , , 177128, 117619, 0, 12/19/2014,SRDX , , 19049, 77389, 0, 12/19/2014,SREV , , 98221, 153970, 0, 12/19/2014,SRNE , , 38631, 17107, 0, 12/19/2014,SRPT , , 68891, 581969, 0, 12/19/2014,SRSC , , 964, 7386, 0, 12/19/2014,SSB , , 33891, 22386, 0, 12/19/2014,SSBI , , 0, 10187, 0, 12/19/2014,SSFN , , 0, 113, 0, 12/19/2014,SSH , , 100, 117, 0, 12/19/2014,SSNC , , 99934, 73584, 0, 12/19/2014,SSO , , 80, 0, 0, 12/19/2014,SSRG , , 13525, 30035, 0, 12/19/2014,SSRI , , 10828, 4879025, 0, 12/19/2014,SSYS , , 35263, 72815, 0, 12/19/2014,STAA , , 53815, 90444, 0, 12/19/2014,STB , , 2916, 1600, 0, 12/19/2014,STBA , , 42251, 57244, 0, 12/19/2014,STBZ , , 45940, 176229, 0, 12/19/2014,STCK , , 20562, 13829, 0, 12/19/2014,STEM , , 36140, 9608, 0, 12/19/2014,STFC , , 22264, 19338, 0, 12/19/2014,STJ , , 2, 0, 0, 12/19/2014,STKL , , 1541, 1537, 0, 12/19/2014,STLD , , 206946, 493549, 0, 12/19/2014,STLY , , 2000, 986, 0, 12/19/2014,STML , , 16531, 14555, 0, 12/19/2014,STMP , , 20341, 49942, 0, 12/19/2014,STNR , , 20719, 59667, 0, 12/19/2014,STOR , , 0, 5496, 0, 12/19/2014,STRA , , 15105, 44028, 0, 12/19/2014,STRL , , 26344, 23156, 0, 12/19/2014,STRM , , 0, 15130, 0, 12/19/2014,STRN , , 0, 864, 0, 12/19/2014,STRS , , 400, 100, 0, 12/19/2014,STRT , , 5042, 4865, 0, 12/19/2014,STRZA , , 17775, 337363, 0, 12/19/2014,STX , , 660173, 489205, 0, 12/19/2014,STXS , , 420, 1673, 0, 12/19/2014,SU , , 200, 0, 0, 12/19/2014,SUBK , , 16197, 10837, 0, 12/19/2014,SUMR , , 565, 4466, 0, 12/19/2014,SUNS , , 847, 22747, 0, 12/19/2014,SUP , , 0, 404, 0, 12/19/2014,SUPN , , 42405, 80839, 0, 12/19/2014,SURG , , 4211, 2566, 0, 12/19/2014,SUSQ , , 273962, 2129615, 0, 12/19/2014,SUTR , , 500, 1828, 0, 12/19/2014,SVA , , 725, 106712, 0, 12/19/2014,SVBI , , 0, 1169, 0, 12/19/2014,SVVC , , 453, 189, 0, 12/19/2014,SWHC , , 104227, 93394, 0, 12/19/2014,SWIR , , 7046, 4479, 0, 12/19/2014,SWKS , , 210944, 491550, 0, 12/19/2014,SWSH , , 227, 81, 0, 12/19/2014,SYBT , , 20941, 22226, 0, 12/19/2014,SYKE , , 56709, 79984, 0, 12/19/2014,SYMC , , 1455972, 810192, 0, 12/19/2014,SYMX , , 300, 1525, 0, 12/19/2014,SYNA , , 55840, 72993, 0, 12/19/2014,SYNC , , 2300, 7134, 0, 12/19/2014,SYNL , , 0, 1914, 0, 12/19/2014,SYNT , , 43516, 31771, 0, 12/19/2014,SYPR , , 350, 104, 0, 12/19/2014,SYRG , , 0, 400, 0, 12/19/2014,SYRX , , 800, 100, 0, 12/19/2014,SYUT , , 22479, 12152, 0, 12/19/2014,SZC , , 100, 0, 0, 12/19/2014,SZMK , , 31209, 91541, 0, 12/19/2014,SZYM , , 105092, 1314057, 0, 12/19/2014,T , , 2400, 0, 0, 12/19/2014,TACT , , 0, 11336, 0, 12/19/2014,TAIT , , 0, 16, 0, 12/19/2014,TARO , , 170, 0, 0, 12/19/2014,TASR , , 95335, 189173, 0, 12/19/2014,TAST , , 49498, 33696, 0, 12/19/2014,TAX , , 5611, 19498, 0, 12/19/2014,TAXI , , 2280, 18371, 0, 12/19/2014,TAYD , , 0, 11, 0, 12/19/2014,TBBK , , 48736, 1187700, 0, 12/19/2014,TBIO , , 298, 12719, 0, 12/19/2014,TBK , , 100, 417603, 0, 12/19/2014,TBNK , , 12799, 20873, 0, 12/19/2014,TBPH , , 34067, 349240, 0, 12/19/2014,TCBI , , 86018, 130307, 0, 12/19/2014,TCBIL , , 10, 0, 0, 12/19/2014,TCBIP , , 161, 0, 0, 12/19/2014,TCBK , , 31779, 46387, 0, 12/19/2014,TCCO , , 50, 107, 0, 12/19/2014,TCFC , , 0, 17928, 0, 12/19/2014,TCPC , , 9294, 12818, 0, 12/19/2014,TCRD , , 7067, 204532, 0, 12/19/2014,TCX , , 1275, 115, 0, 12/19/2014,TDIV , , 1921, 12, 0, 12/19/2014,TEAR , , 1004, 8476, 0, 12/19/2014,TECD , , 32848, 95009, 0, 12/19/2014,TECH , , 30573, 104945, 0, 12/19/2014,TECU , , 300, 8707, 0, 12/19/2014,TEDU , , 1244, 4130, 0, 12/19/2014,TEL , , 100, 0, 0, 12/19/2014,TENX , , 1000, 20672, 0, 12/19/2014,TERP , , 41623, 212258, 0, 12/19/2014,TESO , , 54339, 94748, 0, 12/19/2014,TESS , , 8160, 11002, 0, 12/19/2014,TFM , , 62434, 81374, 0, 12/19/2014,TFSL , , 10349, 149381, 0, 12/19/2014,TGA , , 5721, 3204, 0, 12/19/2014,TGE , , 100, 8507, 0, 12/19/2014,TGEN , , 0, 18446, 0, 12/19/2014,TGI , , 100, 0, 0, 12/19/2014,TGLS , , 0, 19, 0, 12/19/2014,TGTX , , 43854, 335894, 0, 12/19/2014,THFF , , 16442, 74668, 0, 12/19/2014,THLD , , 82672, 46635, 0, 12/19/2014,THOR , , 110710, 199578, 0, 12/19/2014,THRM , , 55151, 96600, 0, 12/19/2014,THRX , , 119878, 1061283, 0, 12/19/2014,THST , , 100, 936, 0, 12/19/2014,THTI , , 500, 0, 0, 12/19/2014,TI , , 2, 0, 0, 12/19/2014,TICC , , 12778, 17651, 0, 12/19/2014,TIGR , , 0, 41489, 0, 12/19/2014,TILE , , 99139, 110135, 0, 12/19/2014,TINY , , 3700, 3258, 0, 12/19/2014,TIPT , , 8490, 270156, 0, 12/19/2014,TISI , , 30, 0, 0, 12/19/2014,TITN , , 27705, 43156, 0, 12/19/2014,TIVO , , 184190, 938896, 0, 12/19/2014,TKAI , , 1635, 386852, 0, 12/19/2014,TKMR , , 3224, 667, 0, 12/19/2014,TLF , , 100, 132, 0, 12/19/2014,TLMR , , 34378, 1359759, 0, 12/19/2014,TLOG , , 9342, 345, 0, 12/19/2014,TNAV , , 38986, 18007, 0, 12/19/2014,TNDM , , 23406, 14612, 0, 12/19/2014,TNGO , , 54435, 56683, 0, 12/19/2014,TNK , , 500, 0, 0, 12/19/2014,TNXP , , 2407, 2068, 0, 12/19/2014,TOO , , 0, 300, 0, 12/19/2014,TOPS , , 1, 600, 0, 12/19/2014,TORM , , 105, 5, 0, 12/19/2014,TOUR , , 2650, 5334, 0, 12/19/2014,TOWN , , 41690, 31795, 0, 12/19/2014,TQNT , , 252791, 397058, 0, 12/19/2014,TQQQ , , 73939, 2229, 0, 12/19/2014,TRAK , , 78388, 113426, 0, 12/19/2014,TRC , , 0, 100, 0, 12/19/2014,TRCB , , 1700, 36046, 0, 12/19/2014,TRCH , , 100, 6380, 0, 12/19/2014,TRCO , , 100, 0, 0, 12/19/2014,TREE , , 9013, 31360, 0, 12/19/2014,TRGT , , 50, 72932, 0, 12/19/2014,TRIB , , 110, 438, 0, 12/19/2014,TRIP , , 252260, 517730, 0, 12/19/2014,TRIV , , 10361, 21893, 0, 12/19/2014,TRMB , , 220717, 546557, 0, 12/19/2014,TRMK , , 135327, 557715, 0, 12/19/2014,TRNS , , 1300, 210, 0, 12/19/2014,TRNX , , 50071, 184789, 0, 12/19/2014,TROV , , 600, 12364, 0, 12/19/2014,TROW , , 328807, 388775, 0, 12/19/2014,TRP , , 200, 0, 0, 12/19/2014,TRS , , 64579, 55824, 0, 12/19/2014,TRST , , 137977, 206642, 0, 12/19/2014,TRUE , , 14851, 1131055, 0, 12/19/2014,TRVN , , 5922, 20728, 0, 12/19/2014,TSBK , , 151, 516, 0, 12/19/2014,TSC , , 32718, 21446, 0, 12/19/2014,TSCO , , 289653, 556470, 0, 12/19/2014,TSEM , , 885, 24321, 0, 12/19/2014,TSLA , , 175922, 269659, 0, 12/19/2014,TSM , , 1200, 0, 0, 12/19/2014,TSRA , , 82440, 130386, 0, 12/19/2014,TSRE , , 26126, 64683, 0, 12/19/2014,TSRI , , 0, 100, 0, 12/19/2014,TSRO , , 31861, 196723, 0, 12/19/2014,TST , , 1000, 5616, 0, 12/19/2014,TSYS , , 68340, 50731, 0, 12/19/2014,TTEC , , 35889, 27107, 0, 12/19/2014,TTEK , , 93594, 274941, 0, 12/19/2014,TTGT , , 25914, 17221, 0, 12/19/2014,TTHI , , 100, 0, 0, 12/19/2014,TTI , , 100, 0, 0, 12/19/2014,TTMI , , 76195, 249611, 0, 12/19/2014,TTOO , , 8527, 19270, 0, 12/19/2014,TTPH , , 49135, 823119, 0, 12/19/2014,TTS , , 43235, 112762, 0, 12/19/2014,TTWO , , 122024, 580260, 0, 12/19/2014,TUBE , , 6524, 21815, 0, 12/19/2014,TUES , , 67709, 165130, 0, 12/19/2014,TVIX , , 66374, 25000, 0, 12/19/2014,TWER , , 500, 10763, 0, 12/19/2014,TWIN , , 12470, 20278, 0, 12/19/2014,TWM , , 0, 400, 0, 12/19/2014,TWMC , , 112, 2525, 0, 12/19/2014,TWOU , , 14613, 158340, 0, 12/19/2014,TWTR , , 0, 10000, 0, 12/19/2014,TWX , , 400, 0, 0, 12/19/2014,TXN , , 2297644, 1742627, 0, 12/19/2014,TXRH , , 101147, 97115, 0, 12/19/2014,TXT , , 100, 0, 0, 12/19/2014,TYPE , , 56985, 73536, 0, 12/19/2014,TZOO , , 10830, 75528, 0, 12/19/2014,UACL , , 9178, 13670, 0, 12/19/2014,UAE , , 1304, 0, 0, 12/19/2014,UBCP , , 735, 9, 0, 12/19/2014,UBFO , , 0, 57, 0, 12/19/2014,UBIC , , 494, 0, 0, 12/19/2014,UBNK , , 74044, 76203, 0, 12/19/2014,UBNT , , 56228, 163920, 0, 12/19/2014,UBOH , , 0, 325, 0, 12/19/2014,UBSH , , 66938, 60751, 0, 12/19/2014,UBSI , , 99093, 298948, 0, 12/19/2014,UCBA , , 0, 4783, 0, 12/19/2014,UCBI , , 71369, 502319, 0, 12/19/2014,UCFC , , 71050, 111136, 0, 12/19/2014,UCTT , , 46577, 35669, 0, 12/19/2014,UDF , , 1600, 7196, 0, 12/19/2014,UEIC , , 23366, 37048, 0, 12/19/2014,UEPS , , 4525, 6909, 0, 12/19/2014,UFCS , , 29984, 54895, 0, 12/19/2014,UFI , , 0, 154, 0, 12/19/2014,UFPI , , 28911, 58452, 0, 12/19/2014,UFPT , , 8548, 4242, 0, 12/19/2014,UG , , 0, 867, 0, 12/19/2014,UGLD , , 3360, 0, 0, 12/19/2014,UHAL , , 743, 8255, 0, 12/19/2014,UHT , , 0, 100, 0, 12/19/2014,UIHC , , 24658, 14096, 0, 12/19/2014,ULBI , , 200, 579, 0, 12/19/2014,ULTA , , 8139, 105494, 0, 12/19/2014,ULTI , , 56914, 67326, 0, 12/19/2014,ULTR , , 31067, 13130, 0, 12/19/2014,UMBF , , 53277, 80729, 0, 12/19/2014,UMPQ , , 372079, 1425178, 0, 12/19/2014,UNAM , , 0, 4, 0, 12/19/2014,UNB , , 60, 17, 0, 12/19/2014,UNFI , , 101170, 101143, 0, 12/19/2014,UNIS , , 145295, 190952, 0, 12/19/2014,UNP , , 2, 0, 0, 12/19/2014,UNT , , 100, 0, 0, 12/19/2014,UNTD , , 1135, 133604, 0, 12/19/2014,UNTY , , 37, 12102, 0, 12/19/2014,UNXL , , 405, 4062, 0, 12/19/2014,UPI , , 200, 480, 0, 12/19/2014,UPIP , , 135690, 205061, 0, 12/19/2014,UPLD , , 0, 53853, 0, 12/19/2014,UPS , , 400, 0, 0, 12/19/2014,URBN , , 161282, 421930, 0, 12/19/2014,URRE , , 1010, 28602, 0, 12/19/2014,USAK , , 8958, 37368, 0, 12/19/2014,USAP , , 9915, 4587, 0, 12/19/2014,USAT , , 800, 3123, 0, 12/19/2014,USBI , , 100, 24, 0, 12/19/2014,USCR , , 22844, 64323, 0, 12/19/2014,USEG , , 3290, 1881, 0, 12/19/2014,USLM , , 2806, 3656, 0, 12/19/2014,USLV , , 5510, 1045, 0, 12/19/2014,USM , , 0, 300, 0, 12/19/2014,USMD , , 1, 13, 0, 12/19/2014,USTR , , 55459, 110843, 0, 12/19/2014,UTEK , , 41399, 44586, 0, 12/19/2014,UTHR , , 42271, 188243, 0, 12/19/2014,UTIW , , 135380, 304949, 0, 12/19/2014,UTMD , , 5188, 2777, 0, 12/19/2014,UTSI , , 299, 1, 0, 12/19/2014,UTX , , 800, 0, 0, 12/19/2014,UVSP , , 22856, 15365, 0, 12/19/2014,VA , , 9430, 1030791, 0, 12/19/2014,VALU , , 0, 7, 0, 12/19/2014,VALX , , 330, 0, 0, 12/19/2014,VASC , , 24265, 51269, 0, 12/19/2014,VBFC , , 47, 0, 0, 12/19/2014,VBIV , , 25, 31068, 0, 12/19/2014,VBND , , 186, 0, 0, 12/19/2014,VBTX , , 0, 19616, 0, 12/19/2014,VCEL , , 803, 1449, 0, 12/19/2014,VCIT , , 4086, 2463, 0, 12/19/2014,VCLT , , 1631, 538, 0, 12/19/2014,VCO , , 0, 100, 0, 12/19/2014,VCSH , , 10654, 1945, 0, 12/19/2014,VCYT , , 9773, 18495, 0, 12/19/2014,VDSI , , 52036, 222445, 0, 12/19/2014,VECO , , 58023, 97207, 0, 12/19/2014,VET , , 200, 0, 0, 12/19/2014,VFC , , 5, 0, 0, 12/19/2014,VGGL , , 15468, 6279, 0, 12/19/2014,VGIT , , 392, 2, 0, 12/19/2014,VGLT , , 1325, 84, 0, 12/19/2014,VGSH , , 76, 20, 0, 12/19/2014,VIA , , 402, 4336, 0, 12/19/2014,VIAB , , 792898, 1236342, 0, 12/19/2014,VIAS , , 7225, 4222, 0, 12/19/2014,VICL , , 600, 88207, 0, 12/19/2014,VICR , , 23074, 19197, 0, 12/19/2014,VIDE , , 0, 1559, 0, 12/19/2014,VIIX , , 55, 0, 0, 12/19/2014,VIMC , , 865, 5369, 0, 12/19/2014,VIP , , 1707123, 1865676, 0, 12/19/2014,VIPS , , 0, 15000, 0, 12/19/2014,VIRC , , 300, 41380, 0, 12/19/2014,VISN , , 100, 336, 0, 12/19/2014,VIVO , , 61356, 162028, 0, 12/19/2014,VLCCF , , 54265, 199070, 0, 12/19/2014,VLGEA , , 9476, 12791, 0, 12/19/2014,VLO , , 100, 0, 0, 12/19/2014,VLTC , , 121, 236, 0, 12/19/2014,VMBS , , 711, 95, 0, 12/19/2014,VNDA , , 52373, 317326, 0, 12/19/2014,VNET , , 14678, 45749, 0, 12/19/2014,VNM , , 1200, 0, 0, 12/19/2014,VNOM , , 1575, 2469, 0, 12/19/2014,VNQI , , 2581, 50, 0, 12/19/2014,VNR , , 20915, 54693, 0, 12/19/2014,VNRAP , , 300, 0, 0, 12/19/2014,VNRBP , , 900, 99, 0, 12/19/2014,VNRCP , , 1000, 140, 0, 12/19/2014,VOD , , 548331, 908895, 0, 12/19/2014,VOLC , , 87437, 278037, 0, 12/19/2014,VONE , , 984, 4, 0, 12/19/2014,VONG , , 407, 0, 0, 12/19/2014,VONV , , 204, 0, 0, 12/19/2014,VOXX , , 29072, 83544, 0, 12/19/2014,VPCO , , 10150, 1400, 0, 12/19/2014,VPFG , , 56582, 135288, 0, 12/19/2014,VRA , , 36888, 33792, 0, 12/19/2014,VRML , , 900, 6524, 0, 12/19/2014,VRNG , , 105593, 95228, 0, 12/19/2014,VRNGW , , 1000, 0, 0, 12/19/2014,VRNS , , 12720, 11658, 0, 12/19/2014,VRNT , , 87684, 73316, 0, 12/19/2014,VRSK , , 191313, 141181, 0, 12/19/2014,VRSN , , 135558, 819857, 0, 12/19/2014,VRTB , , 0, 270, 0, 12/19/2014,VRTS , , 9989, 30246, 0, 12/19/2014,VRTU , , 38020, 48352, 0, 12/19/2014,VRTV , , 0, 100, 0, 12/19/2014,VRTX , , 506507, 1898610, 0, 12/19/2014,VSAR , , 11928, 240264, 0, 12/19/2014,VSAT , , 58965, 66743, 0, 12/19/2014,VSCI , , 600, 334, 0, 12/19/2014,VSCP , , 100, 10, 0, 12/19/2014,VSEC , , 5852, 5992, 0, 12/19/2014,VSH , , 31, 0, 0, 12/19/2014,VSTM , , 33885, 72069, 0, 12/19/2014,VTAE , , 613, 425350, 0, 12/19/2014,VTHR , , 542, 0, 0, 12/19/2014,VTIP , , 3256, 302, 0, 12/19/2014,VTL , , 8263, 145015, 0, 12/19/2014,VTNR , , 18717, 14479, 0, 12/19/2014,VTSS , , 82997, 128227, 0, 12/19/2014,VTWG , , 25, 0, 0, 12/19/2014,VTWO , , 1650, 1, 0, 12/19/2014,VTWV , , 3, 0, 0, 12/19/2014,VVC , , 2, 0, 0, 12/19/2014,VVUS , , 129390, 2042297, 0, 12/19/2014,VWOB , , 522, 1, 0, 12/19/2014,VWR , , 908, 1732470, 0, 12/19/2014,VXUS , , 65994, 780, 0, 12/19/2014,VYFC , , 0, 4, 0, 12/19/2014,VZ , , 1600, 0, 0, 12/19/2014,WABC , , 37720, 116992, 0, 12/19/2014,WAFD , , 196567, 689204, 0, 12/19/2014,WASH , , 21538, 11692, 0, 12/19/2014,WATT , , 854, 17755, 0, 12/19/2014,WAVX , , 1887, 127, 0, 12/19/2014,WAYN , , 0, 61, 0, 12/19/2014,WB , , 10338, 53607, 0, 12/19/2014,WBB , , 300, 865, 0, 12/19/2014,WBKC , , 0, 41, 0, 12/19/2014,WBMD , , 55861, 123419, 0, 12/19/2014,WDC , , 488091, 729346, 0, 12/19/2014,WDFC , , 21734, 32253, 0, 12/19/2014,WEBK , , 1, 11, 0, 12/19/2014,WEN , , 233650, 2077439, 0, 12/19/2014,WERN , , 94749, 100486, 0, 12/19/2014,WETF , , 169048, 186822, 0, 12/19/2014,WEYS , , 9210, 7810, 0, 12/19/2014,WFBI , , 0, 497, 0, 12/19/2014,WFD , , 0, 14412, 0, 12/19/2014,WFM , , 782446, 590557, 0, 12/19/2014,WFT , , 800, 0, 0, 12/19/2014,WGBS , , 53, 34676, 0, 12/19/2014,WHF , , 706, 300, 0, 12/19/2014,WHLM , , 0, 13, 0, 12/19/2014,WHLR , , 0, 85, 0, 12/19/2014,WIBC , , 98973, 349075, 0, 12/19/2014,WIFI , , 32876, 25409, 0, 12/19/2014,WILN , , 2000, 0, 0, 12/19/2014,WIN , , 817344, 2283147, 0, 12/19/2014,WINA , , 3366, 2066, 0, 12/19/2014,WIRE , , 29892, 49055, 0, 12/19/2014,WIX , , 20329, 9077, 0, 12/19/2014,WLB , , 34182, 28887, 0, 12/19/2014,WLDN , , 5389, 6697, 0, 12/19/2014,WLFC , , 961, 5217, 0, 12/19/2014,WLH , , 0, 4028, 0, 12/19/2014,WLL , , 1740, 0, 0, 12/19/2014,WLRH , , 300, 0, 0, 12/19/2014,WLRHU , , 0, 5, 0, 12/19/2014,WMAR , , 24575, 30006, 0, 12/19/2014,WMB , , 200, 0, 0, 12/19/2014,WMGI , , 86255, 77999, 0, 12/19/2014,WMGIZ , , 40, 600, 0, 12/19/2014,WNS , , 0, 100, 0, 12/19/2014,WOOD , , 16, 1, 0, 12/19/2014,WOOF , , 73437, 369656, 0, 12/19/2014,WPCS , , 0, 32894, 0, 12/19/2014,WPPGY , , 2890, 26492, 0, 12/19/2014,WPRT , , 10866, 16892, 0, 12/19/2014,WRES , , 124305, 4759157, 0, 12/19/2014,WRLD , , 12354, 15425, 0, 12/19/2014,WSBC , , 37118, 30039, 0, 12/19/2014,WSBF , , 48449, 37664, 0, 12/19/2014,WSCI , , 0, 706, 0, 12/19/2014,WSFS , , 12771, 14490, 0, 12/19/2014,WSTC , , 55734, 69008, 0, 12/19/2014,WSTG , , 0, 315, 0, 12/19/2014,WSTL , , 1824, 276, 0, 12/19/2014,WTBA , , 22483, 9393, 0, 12/19/2014,WTFC , , 65530, 99960, 0, 12/19/2014,WTS , , 2, 0, 0, 12/19/2014,WTSL , , 28275, 128201, 0, 12/19/2014,WVFC , , 0, 25, 0, 12/19/2014,WVVI , , 0, 46, 0, 12/19/2014,WWD , , 122162, 60580, 0, 12/19/2014,WWWW , , 77377, 484982, 0, 12/19/2014,WYNN , , 193896, 277458, 0, 12/19/2014,XBKS , , 0, 4, 0, 12/19/2014,XCRA , , 79060, 54013, 0, 12/19/2014,XENE , , 0, 7800, 0, 12/19/2014,XENT , , 8434, 27038, 0, 12/19/2014,XGTI , , 3000, 8051, 0, 12/19/2014,XIV , , 63538, 18199, 0, 12/19/2014,XLNX , , 629217, 607253, 0, 12/19/2014,XLRN , , 24501, 392447, 0, 12/19/2014,XLV , , 100, 0, 0, 12/19/2014,XNCR , , 23766, 40254, 0, 12/19/2014,XNET , , 2500, 3882, 0, 12/19/2014,XNPT , , 82338, 749250, 0, 12/19/2014,XOM , , 1775, 0, 0, 12/19/2014,XOMA , , 135178, 3823860, 0, 12/19/2014,XONE , , 15477, 15847, 0, 12/19/2014,XOOM , , 47597, 142806, 0, 12/19/2014,XOP , , 0, 80000, 0, 12/19/2014,XPLR , , 0, 479, 0, 12/19/2014,XRAY , , 167747, 214280, 0, 12/19/2014,XTLB , , 6500, 0, 0, 12/19/2014,XWES , , 433, 5605, 0, 12/19/2014,XXIA , , 83393, 239309, 0, 12/19/2014,Y , , 0, 400, 0, 12/19/2014,YDLE , , 218, 335048, 0, 12/19/2014,YELP , , 0, 6532, 0, 12/19/2014,YHOO , , 2051052, 5321611, 0, 12/19/2014,YNDX , , 49972, 800742, 0, 12/19/2014,YOD , , 2900, 1088, 0, 12/19/2014,YORW , , 18532, 49670, 0, 12/19/2014,YRCW , , 50099, 123883, 0, 12/19/2014,YY , , 14011, 63030, 0, 12/19/2014,ZAGG , , 27786, 64316, 0, 12/19/2014,ZAZA , , 4350, 45658, 0, 12/19/2014,ZBRA , , 44314, 142784, 0, 12/19/2014,ZEUS , , 12884, 79316, 0, 12/19/2014,ZFGN , , 10571, 247114, 0, 12/19/2014,ZGNX , , 194971, 1828800, 0, 12/19/2014,ZHNE , , 300, 3158, 0, 12/19/2014,ZINC , , 74969, 106642, 0, 12/19/2014,ZION , , 264271, 1480898, 0, 12/19/2014,ZIOP , , 129073, 253945, 0, 12/19/2014,ZIV , , 629, 1800, 0, 12/19/2014,ZIXI , , 83474, 57372, 0, 12/19/2014,ZLTQ , , 43892, 117197, 0, 12/19/2014,ZN , , 485, 9416, 0, 12/19/2014,ZNGA , , 104671, 1421558, 0, 12/19/2014,ZPIN , , 200, 0, 0, 12/19/2014,ZSPH , , 8993, 216068, 0, 12/19/2014,ZU , , 20105, 1349877, 0, 12/19/2014,ZUMZ , , 31643, 132613, 0, 12/19/2014,TOTAL ,NULL , 237618990, 560516610, 0,