Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/22/2014,AAIT , , 200, 0, 0, 12/22/2014,AAL , , 90651, 128339, 0, 12/22/2014,AAOI , , 1471, 4131, 0, 12/22/2014,AAON , , 885, 13191, 0, 12/22/2014,AAPL , , 383649, 6956762, 0, 12/22/2014,AAVL , , 635, 1880, 0, 12/22/2014,AAWW , , 2197, 8562, 0, 12/22/2014,AAXJ , , 4906, 2426, 0, 12/22/2014,ABAC , , 90, 0, 0, 12/22/2014,ABAX , , 636, 9418, 0, 12/22/2014,ABCB , , 600, 6138, 0, 12/22/2014,ABCD , , 15, 100, 0, 12/22/2014,ABCO , , 969, 14830, 0, 12/22/2014,ABCW , , 400, 1593, 0, 12/22/2014,ABDC , , 2474, 433, 0, 12/22/2014,ABGB , , 518, 203, 0, 12/22/2014,ABIO , , 73, 3000, 0, 12/22/2014,ABMD , , 554, 19289, 0, 12/22/2014,ABT , , 2, 0, 0, 12/22/2014,ABTL , , 1200, 400, 0, 12/22/2014,ABY , , 10536, 8227, 0, 12/22/2014,ACAD , , 11018, 35811, 0, 12/22/2014,ACAS , , 11574, 14151, 0, 12/22/2014,ACAT , , 461, 5038, 0, 12/22/2014,ACET , , 2256, 6070, 0, 12/22/2014,ACFC , , 200, 0, 0, 12/22/2014,ACFN , , 1560, 500, 0, 12/22/2014,ACGL , , 4014, 41953, 0, 12/22/2014,ACHC , , 3207, 8356, 0, 12/22/2014,ACHN , , 146737, 109748, 0, 12/22/2014,ACIW , , 4729, 30227, 0, 12/22/2014,ACLS , , 2000, 27315, 0, 12/22/2014,ACN , , 200, 0, 0, 12/22/2014,ACNB , , 370, 0, 0, 12/22/2014,ACOR , , 5240, 18950, 0, 12/22/2014,ACPW , , 3400, 0, 0, 12/22/2014,ACRX , , 8325, 7933, 0, 12/22/2014,ACSF , , 1217, 450, 0, 12/22/2014,ACST , , 400, 600, 0, 12/22/2014,ACTA , , 992, 8898, 0, 12/22/2014,ACTG , , 5819, 17315, 0, 12/22/2014,ACTS , , 100, 500, 0, 12/22/2014,ACUR , , 1522, 300, 0, 12/22/2014,ACWI , , 13648, 1450, 0, 12/22/2014,ACWX , , 2724, 536, 0, 12/22/2014,ACXM , , 5372, 22051, 0, 12/22/2014,ADAT , , 351, 100, 0, 12/22/2014,ADBE , , 24564, 116651, 0, 12/22/2014,ADEP , , 1627, 545, 0, 12/22/2014,ADES , , 375, 6685, 0, 12/22/2014,ADHD , , 4703, 900, 0, 12/22/2014,ADI , , 11621, 93193, 0, 12/22/2014,ADMA , , 0, 175, 0, 12/22/2014,ADMP , , 5000, 100, 0, 12/22/2014,ADMS , , 768, 745, 0, 12/22/2014,ADNC , , 300, 3991, 0, 12/22/2014,ADP , , 27836, 101923, 0, 12/22/2014,ADRD , , 271, 0, 0, 12/22/2014,ADRE , , 940, 0, 0, 12/22/2014,ADSK , , 17491, 78597, 0, 12/22/2014,ADTN , , 1214, 27558, 0, 12/22/2014,ADUS , , 543, 3548, 0, 12/22/2014,ADVS , , 1961, 18811, 0, 12/22/2014,ADXS , , 34916, 5667, 0, 12/22/2014,ADXSW , , 4058, 0, 0, 12/22/2014,AEGN , , 1224, 19326, 0, 12/22/2014,AEGR , , 4000, 11146, 0, 12/22/2014,AEHR , , 200, 0, 0, 12/22/2014,AEIS , , 5199, 9923, 0, 12/22/2014,AEPI , , 200, 1157, 0, 12/22/2014,AERI , , 2266, 4369, 0, 12/22/2014,AETI , , 1000, 100, 0, 12/22/2014,AEY , , 597, 0, 0, 12/22/2014,AEZS , , 2132, 2500, 0, 12/22/2014,AFAM , , 566, 5406, 0, 12/22/2014,AFFX , , 12966, 27127, 0, 12/22/2014,AFH , , 175, 4253, 0, 12/22/2014,AFMD , , 299, 518, 0, 12/22/2014,AFOP , , 8257, 3650, 0, 12/22/2014,AFSI , , 8655, 24838, 0, 12/22/2014,AGEN , , 16218, 20399, 0, 12/22/2014,AGII , , 1870, 10403, 0, 12/22/2014,AGIIL , , 400, 0, 0, 12/22/2014,AGIO , , 5854, 8188, 0, 12/22/2014,AGNC , , 33976, 84951, 0, 12/22/2014,AGNCB , , 400, 0, 0, 12/22/2014,AGNCP , , 876, 486, 0, 12/22/2014,AGRX , , 1936, 0, 0, 12/22/2014,AGTC , , 1202, 2378, 0, 12/22/2014,AGYS , , 900, 4006, 0, 12/22/2014,AHGP , , 176, 1323, 0, 12/22/2014,AHPI , , 100, 0, 0, 12/22/2014,AIMC , , 391, 8079, 0, 12/22/2014,AINV , , 71784, 98525, 0, 12/22/2014,AIQ , , 0, 2047, 0, 12/22/2014,AIRM , , 3477, 12987, 0, 12/22/2014,AIRT , , 2488, 1489, 0, 12/22/2014,AIXG , , 12012, 12075, 0, 12/22/2014,AKAM , , 13930, 57226, 0, 12/22/2014,AKAO , , 1720, 1766, 0, 12/22/2014,AKBA , , 1893, 2698, 0, 12/22/2014,AKER , , 104, 100, 0, 12/22/2014,AKRX , , 11191, 46881, 0, 12/22/2014,ALCO , , 959, 673, 0, 12/22/2014,ALDR , , 754, 2480, 0, 12/22/2014,ALDX , , 1528, 0, 0, 12/22/2014,ALGN , , 1925, 7376, 0, 12/22/2014,ALGT , , 543, 4268, 0, 12/22/2014,ALIM , , 3560, 9175, 0, 12/22/2014,ALKS , , 3422, 14788, 0, 12/22/2014,ALLT , , 4276, 9145, 0, 12/22/2014,ALNY , , 5039, 8257, 0, 12/22/2014,ALOG , , 1110, 3119, 0, 12/22/2014,ALQA , , 32, 0, 0, 12/22/2014,ALSK , , 18395, 1239, 0, 12/22/2014,ALTR , , 15745, 88983, 0, 12/22/2014,ALXA , , 400, 0, 0, 12/22/2014,ALXN , , 11005, 41310, 0, 12/22/2014,AMAG , , 2953, 11866, 0, 12/22/2014,AMAT , , 64801, 3427152, 0, 12/22/2014,AMBA , , 21092, 15536, 0, 12/22/2014,AMBC , , 1574, 14879, 0, 12/22/2014,AMCC , , 3392, 47152, 0, 12/22/2014,AMCN , , 2000, 375, 0, 12/22/2014,AMCX , , 7993, 12895, 0, 12/22/2014,AMDA , , 8217, 0, 0, 12/22/2014,AMED , , 2088, 9857, 0, 12/22/2014,AMGN , , 59333, 184185, 0, 12/22/2014,AMKR , , 14500, 34782, 0, 12/22/2014,AMNB , , 358, 1386, 0, 12/22/2014,AMOT , , 4465, 2452, 0, 12/22/2014,AMOV , , 440, 0, 0, 12/22/2014,AMPH , , 1250, 4984, 0, 12/22/2014,AMRI , , 2242, 12169, 0, 12/22/2014,AMRN , , 50925, 27050, 0, 12/22/2014,AMRS , , 1200, 9270, 0, 12/22/2014,AMSC , , 10510, 8359, 0, 12/22/2014,AMSF , , 600, 4724, 0, 12/22/2014,AMSG , , 2269, 20762, 0, 12/22/2014,AMSWA , , 1510, 7276, 0, 12/22/2014,AMTX , , 3918, 300, 0, 12/22/2014,AMWD , , 778, 6438, 0, 12/22/2014,AMZN , , 35490, 183311, 0, 12/22/2014,ANAC , , 3445, 17340, 0, 12/22/2014,ANAD , , 5450, 300, 0, 12/22/2014,ANAT , , 521, 620, 0, 12/22/2014,ANCB , , 200, 0, 0, 12/22/2014,ANCI , , 100, 0, 0, 12/22/2014,ANCX , , 1400, 392, 0, 12/22/2014,ANDE , , 2343, 14316, 0, 12/22/2014,ANGI , , 4216, 16648, 0, 12/22/2014,ANGO , , 2425, 7920, 0, 12/22/2014,ANIK , , 1904, 6432, 0, 12/22/2014,ANIP , , 2349, 2392, 0, 12/22/2014,ANSS , , 2181, 10648, 0, 12/22/2014,ANTH , , 9037, 250, 0, 12/22/2014,ANY , , 5200, 19000, 0, 12/22/2014,AOSL , , 1071, 4887, 0, 12/22/2014,APA , , 300, 0, 0, 12/22/2014,APAGF , , 300, 1771, 0, 12/22/2014,APC , , 400, 0, 0, 12/22/2014,APDN , , 2000, 400, 0, 12/22/2014,APDNW , , 400, 0, 0, 12/22/2014,APEI , , 280, 5351, 0, 12/22/2014,APOG , , 2546, 17918, 0, 12/22/2014,APOL , , 11416, 28550, 0, 12/22/2014,APPY , , 12700, 2100, 0, 12/22/2014,APRI , , 5500, 600, 0, 12/22/2014,APTO , , 4769, 249, 0, 12/22/2014,ARAY , , 5467, 19321, 0, 12/22/2014,ARCB , , 1361, 14333, 0, 12/22/2014,ARCC , , 35854, 20024, 0, 12/22/2014,ARCP , , 103205, 164425, 0, 12/22/2014,ARCPP , , 3500, 100, 0, 12/22/2014,ARCW , , 1628, 1606, 0, 12/22/2014,ARDM , , 3, 0, 0, 12/22/2014,ARDX , , 836, 1940, 0, 12/22/2014,AREX , , 28483, 28989, 0, 12/22/2014,ARGS , , 668, 255, 0, 12/22/2014,ARIA , , 47501, 68950, 0, 12/22/2014,ARII , , 3468, 3517, 0, 12/22/2014,ARIS , , 0, 100, 0, 12/22/2014,ARKR , , 274, 0, 0, 12/22/2014,ARLP , , 2979, 9798, 0, 12/22/2014,ARMH , , 2879, 12521, 0, 12/22/2014,ARNA , , 13184, 148934, 0, 12/22/2014,ARO , , 300, 0, 0, 12/22/2014,AROW , , 600, 2489, 0, 12/22/2014,ARQL , , 17210, 17011, 0, 12/22/2014,ARRS , , 17191, 129196, 0, 12/22/2014,ARRY , , 10255, 34361, 0, 12/22/2014,ARTNA , , 538, 2149, 0, 12/22/2014,ARTX , , 1960, 5253, 0, 12/22/2014,ARUN , , 11893, 39827, 0, 12/22/2014,ARWR , , 18057, 35397, 0, 12/22/2014,ASBC , , 6166, 158470, 0, 12/22/2014,ASBCW , , 500, 0, 0, 12/22/2014,ASCMA , , 222, 3588, 0, 12/22/2014,ASEI , , 519, 2974, 0, 12/22/2014,ASFI , , 100, 0, 0, 12/22/2014,ASMB , , 0, 100, 0, 12/22/2014,ASML , , 1262, 9929, 0, 12/22/2014,ASNA , , 7977, 44795, 0, 12/22/2014,ASPS , , 4012, 6622, 0, 12/22/2014,ASPX , , 2667, 4981, 0, 12/22/2014,ASRV , , 101, 1100, 0, 12/22/2014,ASTC , , 250, 0, 0, 12/22/2014,ASTE , , 508, 5046, 0, 12/22/2014,ASTI , , 1615, 1000, 0, 12/22/2014,ASYS , , 0, 200, 0, 12/22/2014,AT , , 800, 0, 0, 12/22/2014,ATAI , , 131, 0, 0, 12/22/2014,ATAX , , 12283, 552, 0, 12/22/2014,ATEC , , 1050, 4954, 0, 12/22/2014,ATHN , , 1616, 5495, 0, 12/22/2014,ATHX , , 18567, 3000, 0, 12/22/2014,ATLC , , 50, 100, 0, 12/22/2014,ATLO , , 106, 1342, 0, 12/22/2014,ATML , , 18343, 98244, 0, 12/22/2014,ATNI , , 330, 2968, 0, 12/22/2014,ATNM , , 1100, 0, 0, 12/22/2014,ATNY , , 260, 0, 0, 12/22/2014,ATRA , , 15, 1948, 0, 12/22/2014,ATRC , , 1101, 5942, 0, 12/22/2014,ATRI , , 0, 209, 0, 12/22/2014,ATRO , , 1295, 6250, 0, 12/22/2014,ATRS , , 22136, 36148, 0, 12/22/2014,ATSG , , 1128, 13732, 0, 12/22/2014,ATTU , , 6912, 225, 0, 12/22/2014,ATVI , , 66746, 102010, 0, 12/22/2014,AUBN , , 4, 0, 0, 12/22/2014,AUDC , , 830, 400, 0, 12/22/2014,AUPH , , 610, 0, 0, 12/22/2014,AUXL , , 3697, 13707, 0, 12/22/2014,AVAV , , 1659, 13716, 0, 12/22/2014,AVEO , , 54303, 0, 0, 12/22/2014,AVGO , , 22543, 87470, 0, 12/22/2014,AVHI , , 300, 3722, 0, 12/22/2014,AVID , , 2284, 1683, 0, 12/22/2014,AVNR , , 15777, 54310, 0, 12/22/2014,AVNW , , 800, 200, 0, 12/22/2014,AWAY , , 1982, 13390, 0, 12/22/2014,AWF , , 2, 0, 0, 12/22/2014,AWRE , , 1197, 1680, 0, 12/22/2014,AXAS , , 46447, 36280, 0, 12/22/2014,AXDX , , 101543, 6920, 0, 12/22/2014,AXGN , , 1100, 100, 0, 12/22/2014,AXPW , , 239, 0, 0, 12/22/2014,AXTI , , 3059, 400, 0, 12/22/2014,AZPN , , 1698, 22831, 0, 12/22/2014,BABA , , 0, 3900, 0, 12/22/2014,BABY , , 2573, 10468, 0, 12/22/2014,BAGR , , 0, 100, 0, 12/22/2014,BAMM , , 500, 0, 0, 12/22/2014,BANF , , 179, 1646, 0, 12/22/2014,BANR , , 465, 4210, 0, 12/22/2014,BANX , , 1100, 1100, 0, 12/22/2014,BBBY , , 18536, 58990, 0, 12/22/2014,BBC , , 600, 0, 0, 12/22/2014,BBCN , , 2052, 33829, 0, 12/22/2014,BBEP , , 65441, 58444, 0, 12/22/2014,BBEPP , , 4151, 200, 0, 12/22/2014,BBLU , , 2720, 1300, 0, 12/22/2014,BBNK , , 129, 2535, 0, 12/22/2014,BBOX , , 176, 6041, 0, 12/22/2014,BBRG , , 1223, 15545, 0, 12/22/2014,BBRY , , 121832, 154557, 0, 12/22/2014,BBSI , , 2521, 7900, 0, 12/22/2014,BCBP , , 60, 0, 0, 12/22/2014,BCLI , , 2303, 100, 0, 12/22/2014,BCOR , , 2877, 18676, 0, 12/22/2014,BCOV , , 3955, 10529, 0, 12/22/2014,BCPC , , 1106, 11186, 0, 12/22/2014,BCRX , , 23872, 32445, 0, 12/22/2014,BDBD , , 3745, 22202, 0, 12/22/2014,BDCV , , 301, 0, 0, 12/22/2014,BDE , , 2350, 5226, 0, 12/22/2014,BDGE , , 1100, 2639, 0, 12/22/2014,BDSI , , 9253, 30718, 0, 12/22/2014,BEAT , , 3000, 6011, 0, 12/22/2014,BEAV , , 9821, 41206, 0, 12/22/2014,BEBE , , 300, 10821, 0, 12/22/2014,BECN , , 1688, 14233, 0, 12/22/2014,BELFB , , 451, 3760, 0, 12/22/2014,BFIN , , 200, 5018, 0, 12/22/2014,BGCA , , 100, 0, 0, 12/22/2014,BGCP , , 7992, 43115, 0, 12/22/2014,BGFV , , 2528, 9643, 0, 12/22/2014,BGMD , , 15000, 0, 0, 12/22/2014,BHBK , , 200, 9363, 0, 12/22/2014,BIB , , 7212, 12657, 0, 12/22/2014,BICK , , 887, 0, 0, 12/22/2014,BIDU , , 16379, 81133, 0, 12/22/2014,BIIB , , 40974, 85684, 0, 12/22/2014,BIND , , 1649, 0, 0, 12/22/2014,BIOC , , 22, 3431, 0, 12/22/2014,BIOD , , 3800, 1292, 0, 12/22/2014,BIOL , , 700, 500, 0, 12/22/2014,BIOS , , 12790, 21409, 0, 12/22/2014,BIRT , , 831, 10408, 0, 12/22/2014,BIS , , 2112, 0, 0, 12/22/2014,BIV , , 0, 211, 0, 12/22/2014,BJRI , , 1851, 8638, 0, 12/22/2014,BKCC , , 25271, 7891, 0, 12/22/2014,BKEP , , 7024, 535, 0, 12/22/2014,BKEPP , , 32, 0, 0, 12/22/2014,BKMU , , 4742, 26688, 0, 12/22/2014,BKYF , , 109, 1206, 0, 12/22/2014,BLCM , , 4936, 2300, 0, 12/22/2014,BLDP , , 10239, 2302, 0, 12/22/2014,BLDR , , 1947, 8500, 0, 12/22/2014,BLFS , , 500, 0, 0, 12/22/2014,BLKB , , 517, 12496, 0, 12/22/2014,BLMN , , 18436, 27174, 0, 12/22/2014,BLMT , , 0, 300, 0, 12/22/2014,BLRX , , 10950, 300, 0, 12/22/2014,BLUE , , 5445, 9718, 0, 12/22/2014,BMI , , 0, 100, 0, 12/22/2014,BMRC , , 100, 1500, 0, 12/22/2014,BMRN , , 8466, 17609, 0, 12/22/2014,BMS , , 100, 0, 0, 12/22/2014,BMTC , , 580, 3070, 0, 12/22/2014,BNCL , , 200, 11757, 0, 12/22/2014,BNCN , , 2200, 4415, 0, 12/22/2014,BNDX , , 9074, 100100, 0, 12/22/2014,BNFT , , 1086, 2900, 0, 12/22/2014,BOBE , , 2220, 10613, 0, 12/22/2014,BOCH , , 854, 0, 0, 12/22/2014,BOFI , , 1479, 9882, 0, 12/22/2014,BOKF , , 2043, 8117, 0, 12/22/2014,BONA , , 4500, 484, 0, 12/22/2014,BONT , , 1300, 5852, 0, 12/22/2014,BOOM , , 458, 3670, 0, 12/22/2014,BOTA , , 1174, 60, 0, 12/22/2014,BOTJ , , 5, 0, 0, 12/22/2014,BP , , 200, 0, 0, 12/22/2014,BPFH , , 1850, 41403, 0, 12/22/2014,BPOP , , 2020, 16337, 0, 12/22/2014,BPTH , , 800, 13281, 0, 12/22/2014,BRCD , , 31467, 549688, 0, 12/22/2014,BRCM , , 35009, 451127, 0, 12/22/2014,BRDR , , 896, 2977, 0, 12/22/2014,BREW , , 340, 2404, 0, 12/22/2014,BRID , , 100, 0, 0, 12/22/2014,BRKL , , 9661, 28250, 0, 12/22/2014,BRKR , , 6303, 15254, 0, 12/22/2014,BRKS , , 4200, 19800, 0, 12/22/2014,BRLI , , 2172, 18015, 0, 12/22/2014,BSDM , , 2500, 0, 0, 12/22/2014,BSET , , 1549, 756, 0, 12/22/2014,BSF , , 1350, 0, 0, 12/22/2014,BSFT , , 1570, 5489, 0, 12/22/2014,BSPM , , 4300, 0, 0, 12/22/2014,BSQR , , 1615, 0, 0, 12/22/2014,BSRR , , 1135, 2506, 0, 12/22/2014,BSTC , , 1103, 1092, 0, 12/22/2014,BTG , , 2700, 0, 0, 12/22/2014,BTUI , , 0, 100, 0, 12/22/2014,BUSE , , 2107, 19831, 0, 12/22/2014,BV , , 553, 14356, 0, 12/22/2014,BVSN , , 504, 0, 0, 12/22/2014,BWEN , , 307, 640, 0, 12/22/2014,BWINB , , 100, 1691, 0, 12/22/2014,BWLD , , 2663, 8213, 0, 12/22/2014,BYFC , , 300, 0, 0, 12/22/2014,BYLK , , 776, 100, 0, 12/22/2014,CA , , 44454, 135493, 0, 12/22/2014,CAAS , , 717, 92, 0, 12/22/2014,CAC , , 100, 2193, 0, 12/22/2014,CACB , , 1620, 6380, 0, 12/22/2014,CACC , , 183, 1821, 0, 12/22/2014,CACH , , 7638, 300, 0, 12/22/2014,CACQ , , 8784, 11246, 0, 12/22/2014,CADC , , 104, 100, 0, 12/22/2014,CAKE , , 4168, 15332, 0, 12/22/2014,CALA , , 1515, 4212, 0, 12/22/2014,CALD , , 2667, 13898, 0, 12/22/2014,CALI , , 680, 0, 0, 12/22/2014,CALL , , 4288, 5321, 0, 12/22/2014,CALM , , 8712, 19768, 0, 12/22/2014,CAMBW , , 20, 0, 0, 12/22/2014,CAMP , , 7065, 14550, 0, 12/22/2014,CAMT , , 1500, 108, 0, 12/22/2014,CAPN , , 200, 0, 0, 12/22/2014,CAR , , 7267, 9922, 0, 12/22/2014,CARA , , 300, 2037, 0, 12/22/2014,CARB , , 1681, 5189, 0, 12/22/2014,CARV , , 257, 0, 0, 12/22/2014,CARZ , , 300, 0, 0, 12/22/2014,CASH , , 474, 1549, 0, 12/22/2014,CASI , , 1432, 0, 0, 12/22/2014,CASS , , 636, 2674, 0, 12/22/2014,CASY , , 727, 14931, 0, 12/22/2014,CAT , , 400, 0, 0, 12/22/2014,CATM , , 463, 16521, 0, 12/22/2014,CATY , , 2353, 18486, 0, 12/22/2014,CAVM , , 8029, 19840, 0, 12/22/2014,CBAK , , 3533, 0, 0, 12/22/2014,CBAN , , 75, 0, 0, 12/22/2014,CBAY , , 300, 534, 0, 12/22/2014,CBF , , 1102, 6480, 0, 12/22/2014,CBIN , , 30, 0, 0, 12/22/2014,CBLI , , 1000, 625, 0, 12/22/2014,CBM , , 100, 0, 0, 12/22/2014,CBMX , , 200, 500, 0, 12/22/2014,CBNJ , , 0, 572, 0, 12/22/2014,CBNK , , 0, 100, 0, 12/22/2014,CBOE , , 2826, 17187, 0, 12/22/2014,CBPO , , 837, 542, 0, 12/22/2014,CBRL , , 3141, 8246, 0, 12/22/2014,CBRX , , 360, 0, 0, 12/22/2014,CBSH , , 457, 9486, 0, 12/22/2014,CBSHP , , 327, 0, 0, 12/22/2014,CBST , , 89337, 13503, 0, 12/22/2014,CBSTZ , , 2832, 0, 0, 12/22/2014,CCBG , , 101, 2203, 0, 12/22/2014,CCCL , , 500, 1200, 0, 12/22/2014,CCIH , , 4061, 353, 0, 12/22/2014,CCLP , , 4928, 1108, 0, 12/22/2014,CCMP , , 408, 6351, 0, 12/22/2014,CCNE , , 1100, 2792, 0, 12/22/2014,CCOI , , 985, 9893, 0, 12/22/2014,CCRN , , 1701, 9525, 0, 12/22/2014,CCUR , , 55, 600, 0, 12/22/2014,CCXI , , 10054, 9097, 0, 12/22/2014,CDK , , 8103, 36366, 0, 12/22/2014,CDNS , , 9129, 50786, 0, 12/22/2014,CDTI , , 250, 31000, 0, 12/22/2014,CDW , , 8749, 13814, 0, 12/22/2014,CDXS , , 9149, 100, 0, 12/22/2014,CDZI , , 1445, 1733, 0, 12/22/2014,CECE , , 624, 6920, 0, 12/22/2014,CECO , , 3286, 20260, 0, 12/22/2014,CELG , , 100626, 198263, 0, 12/22/2014,CELGZ , , 600, 0, 0, 12/22/2014,CEMI , , 3700, 0, 0, 12/22/2014,CEMP , , 18817, 16770, 0, 12/22/2014,CENT , , 770, 356, 0, 12/22/2014,CENTA , , 454, 17974, 0, 12/22/2014,CENX , , 6832, 42552, 0, 12/22/2014,CERE , , 11753, 5800, 0, 12/22/2014,CERN , , 11616, 77753, 0, 12/22/2014,CERS , , 39771, 51674, 0, 12/22/2014,CERU , , 28, 0, 0, 12/22/2014,CETV , , 1920, 13860, 0, 12/22/2014,CEVA , , 895, 16808, 0, 12/22/2014,CFA , , 0, 200, 0, 12/22/2014,CFBK , , 1200, 0, 0, 12/22/2014,CFFI , , 52, 424, 0, 12/22/2014,CFFN , , 8712, 43145, 0, 12/22/2014,CFNB , , 13, 0, 0, 12/22/2014,CFNL , , 720, 7874, 0, 12/22/2014,CFO , , 35, 0, 0, 12/22/2014,CFRX , , 1060, 1500, 0, 12/22/2014,CFRXZ , , 5000, 0, 0, 12/22/2014,CG , , 2805, 20646, 0, 12/22/2014,CGEN , , 4661, 448, 0, 12/22/2014,CGIX , , 2622, 300, 0, 12/22/2014,CGNX , , 2818, 22702, 0, 12/22/2014,CGO , , 2901, 321, 0, 12/22/2014,CHCI , , 0, 300, 0, 12/22/2014,CHCO , , 320, 3625, 0, 12/22/2014,CHDN , , 264, 2461, 0, 12/22/2014,CHEF , , 5029, 4323, 0, 12/22/2014,CHEV , , 42, 0, 0, 12/22/2014,CHFC , , 578, 6341, 0, 12/22/2014,CHFN , , 401, 4618, 0, 12/22/2014,CHI , , 37157, 662, 0, 12/22/2014,CHKE , , 557, 152, 0, 12/22/2014,CHKP , , 16513, 222192, 0, 12/22/2014,CHL , , 200, 0, 0, 12/22/2014,CHMG , , 0, 109, 0, 12/22/2014,CHNR , , 701, 300, 0, 12/22/2014,CHOP , , 46794, 200, 0, 12/22/2014,CHRS , , 655, 4080, 0, 12/22/2014,CHRW , , 15020, 43363, 0, 12/22/2014,CHS , , 6, 0, 0, 12/22/2014,CHSCM , , 78, 0, 0, 12/22/2014,CHSCN , , 44, 0, 0, 12/22/2014,CHSCP , , 638, 0, 0, 12/22/2014,CHTR , , 2473, 281211, 0, 12/22/2014,CHUY , , 1538, 6325, 0, 12/22/2014,CHW , , 9413, 704, 0, 12/22/2014,CHXF , , 501, 0, 0, 12/22/2014,CHY , , 20209, 3141, 0, 12/22/2014,CHYR , , 1094, 100, 0, 12/22/2014,CIDM , , 1300, 18947, 0, 12/22/2014,CIFC , , 901, 1097, 0, 12/22/2014,CIMT , , 3269, 100, 0, 12/22/2014,CINF , , 15199, 46401, 0, 12/22/2014,CISG , , 3906, 860, 0, 12/22/2014,CIX , , 100, 0, 0, 12/22/2014,CIZN , , 100, 0, 0, 12/22/2014,CJES , , 224, 0, 0, 12/22/2014,CJJD , , 200, 295, 0, 12/22/2014,CKEC , , 1991, 9651, 0, 12/22/2014,CKSW , , 815, 3052, 0, 12/22/2014,CLCT , , 132, 1956, 0, 12/22/2014,CLDN , , 1960, 1341, 0, 12/22/2014,CLDX , , 13012, 39486, 0, 12/22/2014,CLFD , , 700, 2993, 0, 12/22/2014,CLIR , , 237, 0, 0, 12/22/2014,CLMS , , 680, 5901, 0, 12/22/2014,CLMT , , 10074, 19652, 0, 12/22/2014,CLNE , , 37632, 47770, 0, 12/22/2014,CLRB , , 2000, 0, 0, 12/22/2014,CLRO , , 154, 0, 0, 12/22/2014,CLSN , , 548, 1000, 0, 12/22/2014,CLTX , , 5, 0, 0, 12/22/2014,CLUB , , 452, 4111, 0, 12/22/2014,CLVS , , 3673, 8786, 0, 12/22/2014,CLWT , , 25, 232, 0, 12/22/2014,CMCO , , 200, 3683, 0, 12/22/2014,CMCSA , , 99465, 683595, 0, 12/22/2014,CMCSK , , 12342, 77853, 0, 12/22/2014,CMCT , , 275, 100, 0, 12/22/2014,CME , , 14118, 164316, 0, 12/22/2014,CMFN , , 318, 525, 0, 12/22/2014,CMGE , , 830, 2749, 0, 12/22/2014,CMLS , , 2096, 28214, 0, 12/22/2014,CMN , , 0, 5000, 0, 12/22/2014,CMPR , , 599, 10328, 0, 12/22/2014,CMRX , , 6209, 11601, 0, 12/22/2014,CMTL , , 1547, 8114, 0, 12/22/2014,CNAT , , 3542, 1829, 0, 12/22/2014,CNBKA , , 0, 684, 0, 12/22/2014,CNC , , 100, 0, 0, 12/22/2014,CNCE , , 589, 1483, 0, 12/22/2014,CNDO , , 700, 2000, 0, 12/22/2014,CNET , , 15815, 3700, 0, 12/22/2014,CNIT , , 300, 0, 0, 12/22/2014,CNLMU , , 1000, 0, 0, 12/22/2014,CNMD , , 910, 8384, 0, 12/22/2014,CNOB , , 441, 6877, 0, 12/22/2014,CNQ , , 400, 0, 0, 12/22/2014,CNSI , , 883, 8287, 0, 12/22/2014,CNSL , , 4646, 16356, 0, 12/22/2014,CNTF , , 5221, 1800, 0, 12/22/2014,CNTY , , 800, 809, 0, 12/22/2014,CNV , , 10900, 3120, 0, 12/22/2014,CNX , , 200, 0, 0, 12/22/2014,CNXR , , 952, 300, 0, 12/22/2014,COB , , 101, 2249, 0, 12/22/2014,COBK , , 100, 0, 0, 12/22/2014,COBZ , , 319, 6802, 0, 12/22/2014,COCO , , 4333, 1583, 0, 12/22/2014,COG , , 300, 0, 0, 12/22/2014,COH , , 200, 0, 0, 12/22/2014,COHR , , 2431, 7266, 0, 12/22/2014,COHU , , 592, 7160, 0, 12/22/2014,COKE , , 299, 2388, 0, 12/22/2014,COLB , , 750, 12651, 0, 12/22/2014,COLM , , 811, 5985, 0, 12/22/2014,COMM , , 4557, 12075, 0, 12/22/2014,CONE , , 1754, 14910, 0, 12/22/2014,CONN , , 13194, 14911, 0, 12/22/2014,COOL , , 5950, 3000, 0, 12/22/2014,COP , , 600, 0, 0, 12/22/2014,CORE , , 751, 8242, 0, 12/22/2014,CORI , , 1200, 98, 0, 12/22/2014,CORT , , 1100, 12298, 0, 12/22/2014,COSI , , 5, 300, 0, 12/22/2014,COST , , 27036, 255707, 0, 12/22/2014,COVS , , 6224, 17413, 0, 12/22/2014,COWN , , 3262, 23878, 0, 12/22/2014,CPAC , , 0, 65, 0, 12/22/2014,CPAH , , 2100, 300, 0, 12/22/2014,CPGI , , 1, 0, 0, 12/22/2014,CPHC , , 7, 0, 0, 12/22/2014,CPHD , , 5585, 22126, 0, 12/22/2014,CPHR , , 200, 0, 0, 12/22/2014,CPIX , , 200, 0, 0, 12/22/2014,CPLA , , 332, 4044, 0, 12/22/2014,CPLP , , 8155, 8225, 0, 12/22/2014,CPRT , , 2470, 9090, 0, 12/22/2014,CPRX , , 1065, 3837, 0, 12/22/2014,CPSI , , 1538, 4599, 0, 12/22/2014,CPSS , , 3725, 5217, 0, 12/22/2014,CPST , , 32322, 94360, 0, 12/22/2014,CPTA , , 590, 300, 0, 12/22/2014,CPXX , , 40000, 500, 0, 12/22/2014,CRAI , , 227, 1980, 0, 12/22/2014,CRAY , , 1074, 11975, 0, 12/22/2014,CRDC , , 84626, 800, 0, 12/22/2014,CRDS , , 400, 0, 0, 12/22/2014,CRDT , , 16, 0, 0, 12/22/2014,CREE , , 23146, 42958, 0, 12/22/2014,CREG , , 4550, 2700, 0, 12/22/2014,CRESY , , 633, 200, 0, 12/22/2014,CRIS , , 9810, 15443, 0, 12/22/2014,CRME , , 600, 300, 0, 12/22/2014,CRMT , , 2700, 2046, 0, 12/22/2014,CRNT , , 5567, 1200, 0, 12/22/2014,CROX , , 9834, 28665, 0, 12/22/2014,CRRC , , 6014, 871, 0, 12/22/2014,CRRS , , 100, 6944, 0, 12/22/2014,CRTN , , 100, 0, 0, 12/22/2014,CRTO , , 9760, 1982, 0, 12/22/2014,CRUS , , 15946, 60368, 0, 12/22/2014,CRVL , , 444, 5141, 0, 12/22/2014,CRWN , , 4514, 7561, 0, 12/22/2014,CRWS , , 350, 0, 0, 12/22/2014,CRZO , , 12365, 21484, 0, 12/22/2014,CSBK , , 1200, 6474, 0, 12/22/2014,CSCD , , 1145, 4171, 0, 12/22/2014,CSCO , , 519036, 2788193, 0, 12/22/2014,CSFL , , 300, 6850, 0, 12/22/2014,CSGP , , 467, 3541, 0, 12/22/2014,CSGS , , 1663, 12869, 0, 12/22/2014,CSII , , 1216, 5394, 0, 12/22/2014,CSIQ , , 23607, 31362, 0, 12/22/2014,CSOD , , 8089, 18899, 0, 12/22/2014,CSPI , , 100, 0, 0, 12/22/2014,CSQ , , 11008, 410, 0, 12/22/2014,CSRE , , 234, 0, 0, 12/22/2014,CSS , , 300, 0, 0, 12/22/2014,CSTE , , 914, 685, 0, 12/22/2014,CSUN , , 2345, 200, 0, 12/22/2014,CSWC , , 1100, 301059, 0, 12/22/2014,CTAS , , 9419, 83303, 0, 12/22/2014,CTBI , , 921, 3294, 0, 12/22/2014,CTCM , , 22067, 21921, 0, 12/22/2014,CTCT , , 1442, 9414, 0, 12/22/2014,CTG , , 2750, 5739, 0, 12/22/2014,CTHR , , 400, 1754, 0, 12/22/2014,CTIB , , 20, 0, 0, 12/22/2014,CTIC , , 20269, 35187, 0, 12/22/2014,CTO , , 100, 0, 0, 12/22/2014,CTRE , , 3025, 15435, 0, 12/22/2014,CTRL , , 6308, 2797, 0, 12/22/2014,CTRN , , 1210, 6813, 0, 12/22/2014,CTRP , , 13217, 28803, 0, 12/22/2014,CTRX , , 10364, 40416, 0, 12/22/2014,CTSH , , 28242, 122547, 0, 12/22/2014,CTWS , , 120, 2500, 0, 12/22/2014,CTXS , , 23771, 214408, 0, 12/22/2014,CU , , 308, 0, 0, 12/22/2014,CUBA , , 52023, 4292, 0, 12/22/2014,CUBI , , 3921, 5819, 0, 12/22/2014,CUI , , 553, 4592, 0, 12/22/2014,CUNB , , 438, 2042, 0, 12/22/2014,CUTR , , 300, 7, 0, 12/22/2014,CVBF , , 1871, 23640, 0, 12/22/2014,CVC , , 1300, 0, 0, 12/22/2014,CVCO , , 156, 1731, 0, 12/22/2014,CVCY , , 1442, 100, 0, 12/22/2014,CVE , , 300, 0, 0, 12/22/2014,CVGI , , 1067, 5728, 0, 12/22/2014,CVGW , , 100, 7868, 0, 12/22/2014,CVLT , , 1649, 25260, 0, 12/22/2014,CVTI , , 3233, 2014, 0, 12/22/2014,CVU , , 150, 0, 0, 12/22/2014,CVV , , 322, 0, 0, 12/22/2014,CWB , , 10, 0, 0, 12/22/2014,CWBC , , 100, 0, 0, 12/22/2014,CWCO , , 3034, 2100, 0, 12/22/2014,CWST , , 900, 12786, 0, 12/22/2014,CXDC , , 1700, 200, 0, 12/22/2014,CY , , 35533, 67358, 0, 12/22/2014,CYAN , , 150, 0, 0, 12/22/2014,CYBE , , 300, 0, 0, 12/22/2014,CYBR , , 9612, 7581, 0, 12/22/2014,CYBX , , 2169, 10295, 0, 12/22/2014,CYCC , , 1060, 2471, 0, 12/22/2014,CYHHZ , , 2458, 0, 0, 12/22/2014,CYNO , , 683, 13890, 0, 12/22/2014,CYOU , , 565, 688, 0, 12/22/2014,CYRN , , 5787, 3254, 0, 12/22/2014,CYTK , , 3569, 8938, 0, 12/22/2014,CYTR , , 19662, 14691, 0, 12/22/2014,CYTX , , 28244, 26088, 0, 12/22/2014,CZNC , , 101, 2191, 0, 12/22/2014,CZR , , 42877, 33054, 0, 12/22/2014,CZWI , , 390, 0, 0, 12/22/2014,DAIO , , 500, 2500, 0, 12/22/2014,DAKT , , 9962, 16883, 0, 12/22/2014,DARA , , 3300, 0, 0, 12/22/2014,DATE , , 450, 150, 0, 12/22/2014,DAVE , , 200, 1399, 0, 12/22/2014,DBC , , 400, 22, 0, 12/22/2014,DBVT , , 150, 87, 0, 12/22/2014,DCIX , , 10353, 1500, 0, 12/22/2014,DCOM , , 8982, 20967, 0, 12/22/2014,DCTH , , 4100, 1550, 0, 12/22/2014,DD , , 400, 0, 0, 12/22/2014,DECK , , 0, 559, 0, 12/22/2014,DENN , , 2273, 27913, 0, 12/22/2014,DEPO , , 5454, 15643, 0, 12/22/2014,DERM , , 303, 3915, 0, 12/22/2014,DEST , , 710, 4446, 0, 12/22/2014,DFRG , , 206, 4535, 0, 12/22/2014,DGAS , , 300, 234, 0, 12/22/2014,DGICA , , 213, 1982, 0, 12/22/2014,DGII , , 545, 6425, 0, 12/22/2014,DGLD , , 7, 0, 0, 12/22/2014,DGLY , , 2777, 4357, 0, 12/22/2014,DGRE , , 300, 0, 0, 12/22/2014,DGRS , , 714, 0, 0, 12/22/2014,DGRW , , 363, 3, 0, 12/22/2014,DHIL , , 0, 431, 0, 12/22/2014,DHR , , 200, 0, 0, 12/22/2014,DHRM , , 459, 459, 0, 12/22/2014,DHS , , 0, 3, 0, 12/22/2014,DIA , , 0, 200, 0, 12/22/2014,DIOD , , 360, 16725, 0, 12/22/2014,DIS , , 600, 0, 0, 12/22/2014,DISCA , , 23859, 52793, 0, 12/22/2014,DISCK , , 13268, 244361, 0, 12/22/2014,DISH , , 12274, 42484, 0, 12/22/2014,DJCO , , 0, 312, 0, 12/22/2014,DLNG , , 5100, 200, 0, 12/22/2014,DLTR , , 10660, 51748, 0, 12/22/2014,DMLP , , 4604, 2644, 0, 12/22/2014,DMND , , 1137, 10121, 0, 12/22/2014,DMRC , , 1180, 2452, 0, 12/22/2014,DNBF , , 1, 200, 0, 12/22/2014,DNKN , , 13941, 105205, 0, 12/22/2014,DNN , , 1500, 0, 0, 12/22/2014,DO , , 300, 0, 0, 12/22/2014,DORM , , 2869, 11764, 0, 12/22/2014,DOVR , , 900, 200, 0, 12/22/2014,DOX , , 3057, 18463, 0, 12/22/2014,DPG , , 0, 175, 0, 12/22/2014,DPRX , , 815, 118, 0, 12/22/2014,DRAD , , 2111, 100, 0, 12/22/2014,DRAM , , 50, 0, 0, 12/22/2014,DRIV , , 3796, 14565, 0, 12/22/2014,DRNA , , 2777, 3129, 0, 12/22/2014,DRRX , , 4036, 900, 0, 12/22/2014,DRWI , , 12614, 1800, 0, 12/22/2014,DRYS , , 182850, 107201, 0, 12/22/2014,DSCI , , 800, 4423, 0, 12/22/2014,DSCO , , 5198, 600, 0, 12/22/2014,DSGX , , 0, 470, 0, 12/22/2014,DSKX , , 1271, 0, 0, 12/22/2014,DSKY , , 2102, 1036, 0, 12/22/2014,DSLV , , 7, 500, 0, 12/22/2014,DSPG , , 520, 9116, 0, 12/22/2014,DSWL , , 7745, 300, 0, 12/22/2014,DTLK , , 1009, 4038, 0, 12/22/2014,DTSI , , 1380, 6127, 0, 12/22/2014,DTV , , 30970, 271757, 0, 12/22/2014,DVAX , , 1736, 8161, 0, 12/22/2014,DVCR , , 200, 0, 0, 12/22/2014,DVN , , 300, 0, 0, 12/22/2014,DWA , , 2872, 10507, 0, 12/22/2014,DWCH , , 300, 3845, 0, 12/22/2014,DWRE , , 0, 100, 0, 12/22/2014,DWSN , , 1008, 2300, 0, 12/22/2014,DXCM , , 3639, 23164, 0, 12/22/2014,DXGE , , 400, 0, 0, 12/22/2014,DXJS , , 700, 13, 0, 12/22/2014,DXKW , , 1229, 0, 0, 12/22/2014,DXLG , , 4465, 8703, 0, 12/22/2014,DXM , , 300, 5213, 0, 12/22/2014,DXPE , , 230, 2743, 0, 12/22/2014,DXYN , , 300, 6124, 0, 12/22/2014,DYAX , , 19916, 37583, 0, 12/22/2014,DYSL , , 20, 0, 0, 12/22/2014,EA , , 51025, 100017, 0, 12/22/2014,EAC , , 442, 2018, 0, 12/22/2014,EBAY , , 82839, 234634, 0, 12/22/2014,EBIO , , 320, 657, 0, 12/22/2014,EBIX , , 3811, 17318, 0, 12/22/2014,EBSB , , 200, 5943, 0, 12/22/2014,EBTC , , 250, 1274, 0, 12/22/2014,ECA , , 500, 0, 0, 12/22/2014,ECHO , , 1128, 7487, 0, 12/22/2014,ECOL , , 2634, 9312, 0, 12/22/2014,ECPG , , 5547, 13358, 0, 12/22/2014,ECTE , , 737, 3000, 0, 12/22/2014,ECYT , , 10981, 26638, 0, 12/22/2014,ED , , 100, 0, 0, 12/22/2014,EDAP , , 5950, 125, 0, 12/22/2014,EDGW , , 65, 200, 0, 12/22/2014,EDS , , 1600, 1000, 0, 12/22/2014,EDUC , , 100, 0, 0, 12/22/2014,EEFT , , 4966, 13640, 0, 12/22/2014,EEI , , 600, 0, 0, 12/22/2014,EEMA , , 100, 0, 0, 12/22/2014,EFA , , 0, 180, 0, 12/22/2014,EFII , , 1523, 21020, 0, 12/22/2014,EFOI , , 2000, 100, 0, 12/22/2014,EFSC , , 1831, 3545, 0, 12/22/2014,EGAN , , 200, 0, 0, 12/22/2014,EGBN , , 600, 7446, 0, 12/22/2014,EGHT , , 13715, 29773, 0, 12/22/2014,EGLE , , 736, 600, 0, 12/22/2014,EGLT , , 0, 995, 0, 12/22/2014,EGOV , , 742, 17248, 0, 12/22/2014,EGRW , , 150, 0, 0, 12/22/2014,EGRX , , 800, 1389, 0, 12/22/2014,EGT , , 250, 0, 0, 12/22/2014,EHTH , , 1401, 10680, 0, 12/22/2014,EIGI , , 15063, 7916, 0, 12/22/2014,EJ , , 1200, 0, 0, 12/22/2014,ELGX , , 2155, 20162, 0, 12/22/2014,ELNK , , 11080, 38530, 0, 12/22/2014,ELON , , 1170, 1219, 0, 12/22/2014,ELOS , , 1310, 1685, 0, 12/22/2014,ELRC , , 277, 3570, 0, 12/22/2014,ELTK , , 100, 0, 0, 12/22/2014,EMCB , , 907, 0, 0, 12/22/2014,EMCF , , 1, 0, 0, 12/22/2014,EMCG , , 100, 0, 0, 12/22/2014,EMCI , , 300, 1106, 0, 12/22/2014,EMIF , , 513, 0, 0, 12/22/2014,EMITF , , 300, 0, 0, 12/22/2014,EMKR , , 3308, 4057, 0, 12/22/2014,EML , , 200, 0, 0, 12/22/2014,EMMS , , 200, 0, 0, 12/22/2014,ENDP , , 6334, 179979, 0, 12/22/2014,ENFC , , 1000, 200, 0, 12/22/2014,ENG , , 4523, 200, 0, 12/22/2014,ENOC , , 5655, 13833, 0, 12/22/2014,ENPH , , 7607, 9069, 0, 12/22/2014,ENSG , , 347, 4995, 0, 12/22/2014,ENT , , 506, 9473, 0, 12/22/2014,ENTA , , 19609, 7226, 0, 12/22/2014,ENTG , , 6482, 44394, 0, 12/22/2014,ENTR , , 3950, 32455, 0, 12/22/2014,ENVI , , 220, 405, 0, 12/22/2014,ENZN , , 1612, 755, 0, 12/22/2014,ENZY , , 3278, 0, 0, 12/22/2014,EOPN , , 1256, 8841, 0, 12/22/2014,EPAX , , 2222, 4038, 0, 12/22/2014,EPAY , , 921, 20850, 0, 12/22/2014,EPI , , 0, 25100, 0, 12/22/2014,EPIQ , , 430, 9279, 0, 12/22/2014,EPRS , , 2000, 900, 0, 12/22/2014,EPZM , , 2250, 10209, 0, 12/22/2014,EQIX , , 1598, 20283, 0, 12/22/2014,ERF , , 300, 0, 0, 12/22/2014,ERI , , 300, 200, 0, 12/22/2014,ERIC , , 23745, 21053, 0, 12/22/2014,ERIE , , 703, 3709, 0, 12/22/2014,ERII , , 8057, 16746, 0, 12/22/2014,EROC , , 25590, 16682, 0, 12/22/2014,ESBF , , 300, 2310, 0, 12/22/2014,ESBK , , 1, 0, 0, 12/22/2014,ESCA , , 1748, 2559, 0, 12/22/2014,ESCR , , 3150, 0, 0, 12/22/2014,ESEA , , 2000, 0, 0, 12/22/2014,ESGR , , 338, 1870, 0, 12/22/2014,ESIO , , 1433, 7384, 0, 12/22/2014,ESLT , , 338, 2153, 0, 12/22/2014,ESMC , , 1200, 0, 0, 12/22/2014,ESPR , , 4529, 3128, 0, 12/22/2014,ESRX , , 36929, 426336, 0, 12/22/2014,ESSA , , 20, 20, 0, 12/22/2014,ESSX , , 0, 300, 0, 12/22/2014,ESV , , 2920, 0, 0, 12/22/2014,ESYS , , 7, 0, 0, 12/22/2014,ETFC , , 13957, 120811, 0, 12/22/2014,ETR , , 500, 0, 0, 12/22/2014,ETRM , , 16950, 10000, 0, 12/22/2014,EUFN , , 10937, 6263, 0, 12/22/2014,EVAL , , 50, 0, 0, 12/22/2014,EVAR , , 10, 0, 0, 12/22/2014,EVEP , , 13646, 15450, 0, 12/22/2014,EVLV , , 8974, 21984, 0, 12/22/2014,EVOK , , 200, 200, 0, 12/22/2014,EVOL , , 2441, 1224, 0, 12/22/2014,EVRY , , 1800, 0, 0, 12/22/2014,EWBC , , 3320, 14884, 0, 12/22/2014,EWJ , , 681, 0, 0, 12/22/2014,EXA , , 700, 100, 0, 12/22/2014,EXAC , , 450, 3249, 0, 12/22/2014,EXAM , , 0, 2000, 0, 12/22/2014,EXAS , , 36349, 33606, 0, 12/22/2014,EXC , , 400, 0, 0, 12/22/2014,EXEL , , 60469, 65175, 0, 12/22/2014,EXLP , , 2222, 3908, 0, 12/22/2014,EXLS , , 429, 7406, 0, 12/22/2014,EXPD , , 13403, 49772, 0, 12/22/2014,EXPE , , 12459, 31637, 0, 12/22/2014,EXPO , , 152, 4407, 0, 12/22/2014,EXTR , , 17869, 25111, 0, 12/22/2014,EXXI , , 115923, 65311, 0, 12/22/2014,EYES , , 3308, 4300, 0, 12/22/2014,EZCH , , 2284, 5151, 0, 12/22/2014,EZPW , , 10634, 129630, 0, 12/22/2014,FAC , , 0, 200, 0, 12/22/2014,FALC , , 2000, 500, 0, 12/22/2014,FANG , , 5832, 12006, 0, 12/22/2014,FARM , , 100, 2060, 0, 12/22/2014,FARO , , 496, 4827, 0, 12/22/2014,FAS , , 0, 1400, 0, 12/22/2014,FAST , , 23669, 104837, 0, 12/22/2014,FATE , , 1200, 0, 0, 12/22/2014,FAX , , 100, 0, 0, 12/22/2014,FB , , 558500, 593070, 0, 12/22/2014,FBIZ , , 162, 1429, 0, 12/22/2014,FBNC , , 200, 3308, 0, 12/22/2014,FBNK , , 400, 3118, 0, 12/22/2014,FBRC , , 360, 4495, 0, 12/22/2014,FCBC , , 100, 2863, 0, 12/22/2014,FCCO , , 375, 0, 0, 12/22/2014,FCCY , , 10, 250, 0, 12/22/2014,FCEL , , 83970, 79331, 0, 12/22/2014,FCFS , , 500, 15532, 0, 12/22/2014,FCHI , , 500, 0, 0, 12/22/2014,FCNCA , , 134, 1752, 0, 12/22/2014,FCS , , 6850, 53685, 0, 12/22/2014,FCSC , , 120, 0, 0, 12/22/2014,FCTY , , 600, 0, 0, 12/22/2014,FCZA , , 824, 0, 0, 12/22/2014,FDEF , , 100, 2153, 0, 12/22/2014,FDML , , 338, 10776, 0, 12/22/2014,FDUS , , 1068, 364, 0, 12/22/2014,FE , , 200, 0, 0, 12/22/2014,FEIC , , 824, 13807, 0, 12/22/2014,FEIM , , 1072, 0, 0, 12/22/2014,FELE , , 758, 11286, 0, 12/22/2014,FES , , 515, 600, 0, 12/22/2014,FEUZ , , 1075, 0, 0, 12/22/2014,FEYE , , 84397, 57704, 0, 12/22/2014,FFBC , , 1832, 13017, 0, 12/22/2014,FFIC , , 200, 6190, 0, 12/22/2014,FFIN , , 973, 16469, 0, 12/22/2014,FFIV , , 9164, 118255, 0, 12/22/2014,FFKT , , 68, 240, 0, 12/22/2014,FFNM , , 600, 0, 0, 12/22/2014,FFNW , , 1471, 4097, 0, 12/22/2014,FGEN , , 1702, 7657, 0, 12/22/2014,FHCO , , 1462, 5660, 0, 12/22/2014,FIBK , , 455, 5392, 0, 12/22/2014,FINL , , 23710, 97214, 0, 12/22/2014,FISH , , 3544, 265, 0, 12/22/2014,FISI , , 404, 2507, 0, 12/22/2014,FISV , , 14660, 82063, 0, 12/22/2014,FITB , , 84084, 1202441, 0, 12/22/2014,FITBI , , 45, 0, 0, 12/22/2014,FIVE , , 6048, 16909, 0, 12/22/2014,FIVN , , 136, 2396, 0, 12/22/2014,FIZZ , , 934, 4260, 0, 12/22/2014,FLDM , , 1723, 6332, 0, 12/22/2014,FLEX , , 24361, 128907, 0, 12/22/2014,FLIC , , 350, 2184, 0, 12/22/2014,FLIR , , 14106, 36911, 0, 12/22/2014,FLL , , 29, 416, 0, 12/22/2014,FLML , , 3745, 4511, 0, 12/22/2014,FLT , , 100, 0, 0, 12/22/2014,FLWS , , 5465, 9651, 0, 12/22/2014,FLXN , , 236, 2941, 0, 12/22/2014,FLXS , , 424, 1492, 0, 12/22/2014,FMBI , , 5204, 18700, 0, 12/22/2014,FMER , , 16572, 45634, 0, 12/22/2014,FMI , , 8787, 6212, 0, 12/22/2014,FMNB , , 100, 0, 0, 12/22/2014,FNFG , , 30561, 64375, 0, 12/22/2014,FNGN , , 2384, 14413, 0, 12/22/2014,FNHC , , 1530, 3206, 0, 12/22/2014,FNJN , , 1702, 0, 0, 12/22/2014,FNLC , , 200, 5717, 0, 12/22/2014,FNRG , , 54, 1000, 0, 12/22/2014,FNSR , , 6762, 31114, 0, 12/22/2014,FOLD , , 13611, 20827, 0, 12/22/2014,FOMX , , 200, 1400, 0, 12/22/2014,FONE , , 100, 0, 0, 12/22/2014,FONR , , 108, 0, 0, 12/22/2014,FORD , , 75, 0, 0, 12/22/2014,FORM , , 1229, 22113, 0, 12/22/2014,FORR , , 320, 2967, 0, 12/22/2014,FOSL , , 3614, 11984, 0, 12/22/2014,FOX , , 16240, 70535, 0, 12/22/2014,FOXA , , 51954, 405002, 0, 12/22/2014,FOXF , , 600, 2675, 0, 12/22/2014,FPRX , , 5654, 7926, 0, 12/22/2014,FRAN , , 4539, 21737, 0, 12/22/2014,FRBK , , 500, 6770, 0, 12/22/2014,FRED , , 458, 9813, 0, 12/22/2014,FREE , , 20691, 5525, 0, 12/22/2014,FRGI , , 978, 6548, 0, 12/22/2014,FRME , , 1116, 6751, 0, 12/22/2014,FRNK , , 455, 1916, 0, 12/22/2014,FRP , , 200, 4159, 0, 12/22/2014,FRPH , , 100, 1484, 0, 12/22/2014,FRPT , , 2393, 3200, 0, 12/22/2014,FRSH , , 2360, 3344, 0, 12/22/2014,FSAM , , 5006, 3253, 0, 12/22/2014,FSC , , 27799, 19877, 0, 12/22/2014,FSFR , , 18995, 2749, 0, 12/22/2014,FSGI , , 600, 1960, 0, 12/22/2014,FSLR , , 14276, 48629, 0, 12/22/2014,FSRV , , 0, 265, 0, 12/22/2014,FSTR , , 510, 1998, 0, 12/22/2014,FSYS , , 1149, 10183, 0, 12/22/2014,FTCS , , 381, 0, 0, 12/22/2014,FTD , , 1205, 5342, 0, 12/22/2014,FTEK , , 500, 200, 0, 12/22/2014,FTGC , , 301, 1, 0, 12/22/2014,FTNT , , 20260, 35411, 0, 12/22/2014,FTR , , 158495, 244640, 0, 12/22/2014,FTSL , , 1051, 0, 0, 12/22/2014,FTSM , , 2562, 0, 0, 12/22/2014,FUEL , , 7636, 9499, 0, 12/22/2014,FULL , , 2303, 200, 0, 12/22/2014,FULT , , 9796, 59898, 0, 12/22/2014,FUNC , , 115, 0, 0, 12/22/2014,FUND , , 363, 0, 0, 12/22/2014,FV , , 20584, 1028, 0, 12/22/2014,FWM , , 3780, 7056, 0, 12/22/2014,FWP , , 0, 12, 0, 12/22/2014,FWRD , , 353, 10270, 0, 12/22/2014,FXCB , , 100, 2623, 0, 12/22/2014,FXEN , , 2645, 17244, 0, 12/22/2014,FXI , , 0, 7500, 0, 12/22/2014,GAB , , 10, 0, 0, 12/22/2014,GABC , , 113, 2726, 0, 12/22/2014,GAIA , , 400, 3771, 0, 12/22/2014,GAIN , , 3765, 5604, 0, 12/22/2014,GALE , , 25467, 55911, 0, 12/22/2014,GALT , , 1351, 6488, 0, 12/22/2014,GAME , , 5635, 9673, 0, 12/22/2014,GARS , , 1394, 508, 0, 12/22/2014,GASS , , 2504, 858, 0, 12/22/2014,GBCI , , 2189, 20535, 0, 12/22/2014,GBDC , , 764, 6314, 0, 12/22/2014,GBLI , , 300, 1464, 0, 12/22/2014,GBNK , , 101, 2482, 0, 12/22/2014,GBSN , , 200, 0, 0, 12/22/2014,GCVRZ , , 24405, 0, 0, 12/22/2014,GDV , , 2, 0, 0, 12/22/2014,GENE , , 20700, 0, 0, 12/22/2014,GEOS , , 2492, 7930, 0, 12/22/2014,GERN , , 31560, 36240, 0, 12/22/2014,GEVA , , 2020, 7206, 0, 12/22/2014,GEVO , , 20410, 11160, 0, 12/22/2014,GFED , , 395, 0, 0, 12/22/2014,GFN , , 476, 2179, 0, 12/22/2014,GFNSL , , 450, 0, 0, 12/22/2014,GG , , 17, 0, 0, 12/22/2014,GGACU , , 3, 0, 0, 12/22/2014,GGAL , , 7988, 4676, 0, 12/22/2014,GGN , , 2100, 0, 0, 12/22/2014,GHDX , , 337, 5041, 0, 12/22/2014,GIFI , , 754, 5938, 0, 12/22/2014,GIGA , , 5985, 0, 0, 12/22/2014,GIII , , 2746, 10913, 0, 12/22/2014,GILD , , 676269, 1017570, 0, 12/22/2014,GILT , , 5000, 0, 0, 12/22/2014,GK , , 670, 5272, 0, 12/22/2014,GKNT , , 34, 0, 0, 12/22/2014,GLAD , , 1445, 1305, 0, 12/22/2014,GLD , , 43, 4, 0, 12/22/2014,GLDC , , 3, 0, 0, 12/22/2014,GLDD , , 1035, 15569, 0, 12/22/2014,GLMD , , 600, 775, 0, 12/22/2014,GLNG , , 12413, 228127, 0, 12/22/2014,GLPI , , 3292, 13059, 0, 12/22/2014,GLRE , , 3319, 10503, 0, 12/22/2014,GLRI , , 400, 2257, 0, 12/22/2014,GLUU , , 21688, 44541, 0, 12/22/2014,GLYC , , 2400, 1643, 0, 12/22/2014,GMAN , , 4273, 227, 0, 12/22/2014,GMCR , , 8493, 85978, 0, 12/22/2014,GMLP , , 2865, 7062, 0, 12/22/2014,GNBC , , 301, 2616, 0, 12/22/2014,GNCA , , 0, 989, 0, 12/22/2014,GNCMA , , 3928, 13950, 0, 12/22/2014,GNI , , 0, 100, 0, 12/22/2014,GNMA , , 199, 1000, 0, 12/22/2014,GNMK , , 800, 13516, 0, 12/22/2014,GNTX , , 11610, 17554, 0, 12/22/2014,GNVC , , 4000, 0, 0, 12/22/2014,GOGO , , 6055, 18321, 0, 12/22/2014,GOLD , , 9660, 19239, 0, 12/22/2014,GOMO , , 2184, 946, 0, 12/22/2014,GOOD , , 1575, 9164, 0, 12/22/2014,GOOG , , 31995, 223436, 0, 12/22/2014,GOOGL , , 27574, 202582, 0, 12/22/2014,GORO , , 100, 0, 0, 12/22/2014,GPOR , , 10519, 14767, 0, 12/22/2014,GPRE , , 10059, 21933, 0, 12/22/2014,GPRO , , 50022, 36239, 0, 12/22/2014,GRBK , , 205, 603, 0, 12/22/2014,GRFS , , 4882, 3320, 0, 12/22/2014,GRID , , 30, 0, 0, 12/22/2014,GRMN , , 106012, 60288, 0, 12/22/2014,GROW , , 200, 0, 0, 12/22/2014,GRPN , , 139338, 117573, 0, 12/22/2014,GRVY , , 2500, 0, 0, 12/22/2014,GSAT , , 0, 200, 0, 12/22/2014,GSBC , , 400, 2045, 0, 12/22/2014,GSIG , , 3219, 10128, 0, 12/22/2014,GSIT , , 150, 4, 0, 12/22/2014,GSM , , 1422, 31124, 0, 12/22/2014,GSOL , , 900, 2512, 0, 12/22/2014,GSVC , , 1535, 410, 0, 12/22/2014,GT , , 27474, 105309, 0, 12/22/2014,GTIM , , 450, 0, 0, 12/22/2014,GTIV , , 316, 8119, 0, 12/22/2014,GTLS , , 5467, 14719, 0, 12/22/2014,GTXI , , 1660, 2691, 0, 12/22/2014,GUID , , 300, 5442, 0, 12/22/2014,GULF , , 1389, 120, 0, 12/22/2014,GULTU , , 2900, 0, 0, 12/22/2014,GURE , , 20147, 0, 0, 12/22/2014,GWPH , , 4493, 2469, 0, 12/22/2014,GYRO , , 200, 300, 0, 12/22/2014,HA , , 22137, 37220, 0, 12/22/2014,HABT , , 3257, 6827, 0, 12/22/2014,HAFC , , 1878, 8553, 0, 12/22/2014,HAIN , , 7275, 10029, 0, 12/22/2014,HAL , , 300, 0, 0, 12/22/2014,HALL , , 257, 3623, 0, 12/22/2014,HALO , , 22975, 30431, 0, 12/22/2014,HART , , 3727, 239, 0, 12/22/2014,HAS , , 20470, 46443, 0, 12/22/2014,HAWK , , 14449, 13562, 0, 12/22/2014,HAWKB , , 3406, 1044, 0, 12/22/2014,HAYN , , 920, 5764, 0, 12/22/2014,HBAN , , 44438, 207894, 0, 12/22/2014,HBCP , , 317, 538, 0, 12/22/2014,HBHC , , 3805, 21248, 0, 12/22/2014,HBIO , , 2220, 600, 0, 12/22/2014,HBNC , , 120, 1900, 0, 12/22/2014,HBNK , , 0, 119, 0, 12/22/2014,HBOS , , 505, 247, 0, 12/22/2014,HBP , , 1895, 100, 0, 12/22/2014,HCACU , , 0, 6, 0, 12/22/2014,HCAP , , 105, 0, 0, 12/22/2014,HCBK , , 17468, 108700, 0, 12/22/2014,HCCI , , 1551, 2958, 0, 12/22/2014,HCKT , , 967, 10063, 0, 12/22/2014,HCOM , , 120, 3611, 0, 12/22/2014,HCSG , , 1275, 26251, 0, 12/22/2014,HCT , , 25074, 144137, 0, 12/22/2014,HDNG , , 560, 729, 0, 12/22/2014,HDP , , 96293, 553, 0, 12/22/2014,HDS , , 6014, 149543, 0, 12/22/2014,HDSN , , 100, 2016, 0, 12/22/2014,HEAR , , 1200, 3098, 0, 12/22/2014,HEES , , 35716, 16315, 0, 12/22/2014,HELE , , 887, 10002, 0, 12/22/2014,HEOP , , 2521, 4628, 0, 12/22/2014,HERO , , 43182, 71392, 0, 12/22/2014,HFFC , , 435, 0, 0, 12/22/2014,HFWA , , 624, 7120, 0, 12/22/2014,HGSH , , 10510, 2520, 0, 12/22/2014,HIBB , , 2089, 19359, 0, 12/22/2014,HIHO , , 0, 400, 0, 12/22/2014,HIIQ , , 774, 100, 0, 12/22/2014,HILL , , 1475, 17159, 0, 12/22/2014,HIMX , , 33085, 12550, 0, 12/22/2014,HKTV , , 386, 0, 0, 12/22/2014,HLIT , , 12533, 35216, 0, 12/22/2014,HLSS , , 13764, 45689, 0, 12/22/2014,HMHC , , 1373, 48875, 0, 12/22/2014,HMIN , , 1771, 374, 0, 12/22/2014,HMPR , , 518, 6582, 0, 12/22/2014,HMST , , 300, 4001, 0, 12/22/2014,HMSY , , 6420, 30153, 0, 12/22/2014,HMTV , , 100, 1330, 0, 12/22/2014,HNH , , 1104, 1544, 0, 12/22/2014,HNNA , , 100, 100, 0, 12/22/2014,HNP , , 200, 0, 0, 12/22/2014,HNRG , , 555, 3532, 0, 12/22/2014,HNSN , , 1958, 1000, 0, 12/22/2014,HOFT , , 3561, 192, 0, 12/22/2014,HOLI , , 2778, 2171, 0, 12/22/2014,HOLX , , 7187, 83565, 0, 12/22/2014,HOMB , , 984, 20020, 0, 12/22/2014,HON , , 250, 0, 0, 12/22/2014,HOS , , 100, 0, 0, 12/22/2014,HOTR , , 20, 20, 0, 12/22/2014,HOVNP , , 900, 0, 0, 12/22/2014,HPJ , , 1279, 100, 0, 12/22/2014,HPTX , , 963, 3357, 0, 12/22/2014,HQY , , 502, 4274, 0, 12/22/2014,HRTX , , 271, 5771, 0, 12/22/2014,HRZN , , 1211, 325, 0, 12/22/2014,HSGX , , 430, 58, 0, 12/22/2014,HSIC , , 4460, 35464, 0, 12/22/2014,HSII , , 548, 5753, 0, 12/22/2014,HSKA , , 689, 140, 0, 12/22/2014,HSNI , , 3803, 13337, 0, 12/22/2014,HSOL , , 11225, 62954, 0, 12/22/2014,HSTM , , 510, 6877, 0, 12/22/2014,HTBI , , 503, 6068, 0, 12/22/2014,HTBK , , 200, 3859, 0, 12/22/2014,HTBX , , 300, 0, 0, 12/22/2014,HTCH , , 3100, 3102, 0, 12/22/2014,HTF , , 25, 0, 0, 12/22/2014,HTHT , , 5695, 1282, 0, 12/22/2014,HTLD , , 1048, 23517, 0, 12/22/2014,HTLF , , 492, 3555, 0, 12/22/2014,HTWR , , 1574, 6294, 0, 12/22/2014,HUBG , , 900, 16674, 0, 12/22/2014,HURC , , 500, 1382, 0, 12/22/2014,HURN , , 752, 7481, 0, 12/22/2014,HWAY , , 57479, 18812, 0, 12/22/2014,HWCC , , 370, 5087, 0, 12/22/2014,HWKN , , 122, 1916, 0, 12/22/2014,HYG , , 1000, 0, 0, 12/22/2014,HYGS , , 2000, 478, 0, 12/22/2014,HYLS , , 240, 0, 0, 12/22/2014,HYZD , , 899, 0, 0, 12/22/2014,HZNP , , 13598, 24597, 0, 12/22/2014,IACI , , 5574, 13227, 0, 12/22/2014,IART , , 1541, 10159, 0, 12/22/2014,IBB , , 11775, 69333, 0, 12/22/2014,IBCA , , 0, 1196, 0, 12/22/2014,IBCP , , 200, 6078, 0, 12/22/2014,IBKC , , 424, 11902, 0, 12/22/2014,IBKR , , 16693, 26237, 0, 12/22/2014,IBOC , , 711, 12218, 0, 12/22/2014,IBTX , , 389, 2806, 0, 12/22/2014,ICAD , , 2700, 914, 0, 12/22/2014,ICEL , , 800, 3165, 0, 12/22/2014,ICFI , , 499, 5003, 0, 12/22/2014,ICLD , , 2762, 1166, 0, 12/22/2014,ICLN , , 720, 0, 0, 12/22/2014,ICLR , , 4823, 5249, 0, 12/22/2014,ICON , , 8908, 27261, 0, 12/22/2014,ICPT , , 2823, 4307, 0, 12/22/2014,ICUI , , 421, 4020, 0, 12/22/2014,IDCC , , 4613, 14500, 0, 12/22/2014,IDRA , , 19179, 26110, 0, 12/22/2014,IDSA , , 20, 0, 0, 12/22/2014,IDSY , , 100, 0, 0, 12/22/2014,IDTI , , 6125, 76041, 0, 12/22/2014,IDXX , , 1984, 11802, 0, 12/22/2014,IEP , , 2279, 1296, 0, 12/22/2014,IESC , , 100, 0, 0, 12/22/2014,IEUS , , 1495, 0, 0, 12/22/2014,IFEU , , 305, 0, 0, 12/22/2014,IFGL , , 5809, 502, 0, 12/22/2014,IFNA , , 600, 0, 0, 12/22/2014,IFON , , 138, 1500, 0, 12/22/2014,IFV , , 230, 0, 0, 12/22/2014,IGOV , , 542, 176, 0, 12/22/2014,IGTE , , 359, 13668, 0, 12/22/2014,III , , 1725, 7952, 0, 12/22/2014,IIIN , , 595, 4881, 0, 12/22/2014,IIJI , , 165, 0, 0, 12/22/2014,IILG , , 724, 16377, 0, 12/22/2014,IIVI , , 1414, 17506, 0, 12/22/2014,IJS , , 0, 1, 0, 12/22/2014,IKAN , , 400, 0, 0, 12/22/2014,IKGH , , 1054, 300, 0, 12/22/2014,ILMN , , 6753, 23903, 0, 12/22/2014,IMDZ , , 331, 1479, 0, 12/22/2014,IMGN , , 89948, 181206, 0, 12/22/2014,IMI , , 10, 1100, 0, 12/22/2014,IMKTA , , 2190, 6586, 0, 12/22/2014,IMMR , , 1488, 8520, 0, 12/22/2014,IMMU , , 11171, 19015, 0, 12/22/2014,IMNP , , 2167, 300, 0, 12/22/2014,IMOS , , 1153, 8457, 0, 12/22/2014,IMRS , , 79135, 28510, 0, 12/22/2014,INAP , , 924, 12738, 0, 12/22/2014,INBK , , 500, 0, 0, 12/22/2014,INCR , , 503, 5595, 0, 12/22/2014,INCY , , 4498, 25193, 0, 12/22/2014,INDA , , 140, 0, 0, 12/22/2014,INDB , , 500, 5766, 0, 12/22/2014,INDY , , 3016, 800, 0, 12/22/2014,INFA , , 5719, 26022, 0, 12/22/2014,INFI , , 8598, 26511, 0, 12/22/2014,INFN , , 13252, 36946, 0, 12/22/2014,INGN , , 1090, 8978, 0, 12/22/2014,ININ , , 111, 6291, 0, 12/22/2014,INNL , , 200, 0, 0, 12/22/2014,INO , , 11835, 21524, 0, 12/22/2014,INOD , , 200, 300, 0, 12/22/2014,INSM , , 3352, 14915, 0, 12/22/2014,INSY , , 2934, 9395, 0, 12/22/2014,INTC , , 491113, 3477938, 0, 12/22/2014,INTL , , 1536, 4259, 0, 12/22/2014,INTLL , , 100, 0, 0, 12/22/2014,INTU , , 18056, 115849, 0, 12/22/2014,INTX , , 2057, 3073, 0, 12/22/2014,INVE , , 2153, 1203, 0, 12/22/2014,INVT , , 6100, 0, 0, 12/22/2014,INWK , , 1088, 9293, 0, 12/22/2014,IOSP , , 1664, 7091, 0, 12/22/2014,IPAR , , 746, 7227, 0, 12/22/2014,IPAS , , 16375, 400, 0, 12/22/2014,IPCC , , 140, 3009, 0, 12/22/2014,IPCI , , 3051, 0, 0, 12/22/2014,IPCM , , 1149, 4576, 0, 12/22/2014,IPDN , , 100, 0, 0, 12/22/2014,IPGP , , 2084, 6265, 0, 12/22/2014,IPHS , , 1648, 6982, 0, 12/22/2014,IPKW , , 100, 0, 0, 12/22/2014,IPWR , , 0, 100, 0, 12/22/2014,IPXL , , 9102, 23821, 0, 12/22/2014,IQNT , , 2282, 17966, 0, 12/22/2014,IRBT , , 7202, 17475, 0, 12/22/2014,IRDM , , 6165, 25759, 0, 12/22/2014,IRG , , 611, 6231, 0, 12/22/2014,IRIX , , 540, 0, 0, 12/22/2014,IRM , , 100, 0, 0, 12/22/2014,IRWD , , 3396, 31479, 0, 12/22/2014,ISBC , , 5784, 78170, 0, 12/22/2014,ISCA , , 594, 10153, 0, 12/22/2014,ISHG , , 1216, 100, 0, 12/22/2014,ISIG , , 4080, 0, 0, 12/22/2014,ISIL , , 5484, 48199, 0, 12/22/2014,ISIS , , 52460, 50038, 0, 12/22/2014,ISLE , , 5017, 12390, 0, 12/22/2014,ISM , , 200, 300, 0, 12/22/2014,ISNS , , 947, 5012, 0, 12/22/2014,ISRG , , 3354, 7955, 0, 12/22/2014,ISRL , , 4, 181, 0, 12/22/2014,ISSC , , 950, 500, 0, 12/22/2014,ISSI , , 1150, 9563, 0, 12/22/2014,ISTR , , 166, 100, 0, 12/22/2014,ITCI , , 113, 2984, 0, 12/22/2014,ITIC , , 100, 0, 0, 12/22/2014,ITRI , , 1648, 15158, 0, 12/22/2014,ITRN , , 272, 0, 0, 12/22/2014,IVAC , , 1450, 6373, 0, 12/22/2014,IVAN , , 3100, 0, 0, 12/22/2014,IVC , , 300, 0, 0, 12/22/2014,IVE , , 0, 1, 0, 12/22/2014,IVZ , , 600, 0, 0, 12/22/2014,IWM , , 0, 200, 0, 12/22/2014,IX , , 0, 100, 0, 12/22/2014,IXYS , , 2947, 9255, 0, 12/22/2014,JACK , , 2526, 15177, 0, 12/22/2014,JAKK , , 2086, 15544, 0, 12/22/2014,JASN , , 2409, 861, 0, 12/22/2014,JASNW , , 2000, 0, 0, 12/22/2014,JASO , , 25790, 19011, 0, 12/22/2014,JAZZ , , 5925, 11867, 0, 12/22/2014,JBHT , , 3837, 17317, 0, 12/22/2014,JBLU , , 59337, 153954, 0, 12/22/2014,JBSS , , 876, 3032, 0, 12/22/2014,JCOM , , 2722, 13963, 0, 12/22/2014,JCS , , 400, 0, 0, 12/22/2014,JD , , 51433, 13523, 0, 12/22/2014,JDSU , , 11672, 94133, 0, 12/22/2014,JIVE , , 2870, 11308, 0, 12/22/2014,JJSF , , 208, 3137, 0, 12/22/2014,JKHY , , 5011, 16370, 0, 12/22/2014,JMBA , , 2234, 6323, 0, 12/22/2014,JNJ , , 900, 0, 0, 12/22/2014,JOBS , , 865, 4000, 0, 12/22/2014,JOEZ , , 7266, 1900, 0, 12/22/2014,JOUT , , 309, 1731, 0, 12/22/2014,JRJC , , 12848, 34499, 0, 12/22/2014,JRVR , , 3471, 6822, 0, 12/22/2014,JSM , , 3300, 200, 0, 12/22/2014,JST , , 1000, 0, 0, 12/22/2014,JTPY , , 1756, 0, 0, 12/22/2014,JUNO , , 86901, 7342, 0, 12/22/2014,JVA , , 2274, 1050, 0, 12/22/2014,JYNT , , 0, 300, 0, 12/22/2014,KALU , , 734, 7424, 0, 12/22/2014,KANG , , 10274, 1116, 0, 12/22/2014,KBAL , , 2261, 12043, 0, 12/22/2014,KBIO , , 2983, 300, 0, 12/22/2014,KCAP , , 11184, 2071, 0, 12/22/2014,KCLI , , 300, 872, 0, 12/22/2014,KE , , 1418, 6752, 0, 12/22/2014,KELYA , , 2151, 7327, 0, 12/22/2014,KEQU , , 6, 0, 0, 12/22/2014,KERX , , 6758, 28117, 0, 12/22/2014,KEYW , , 4956, 19704, 0, 12/22/2014,KFRC , , 259, 6225, 0, 12/22/2014,KFX , , 3005, 19956, 0, 12/22/2014,KGJI , , 660, 100, 0, 12/22/2014,KIN , , 1464, 2143, 0, 12/22/2014,KINS , , 770, 0, 0, 12/22/2014,KIRK , , 1196, 5504, 0, 12/22/2014,KITE , , 8468, 5109, 0, 12/22/2014,KLAC , , 89933, 87529, 0, 12/22/2014,KLIC , , 1213, 36940, 0, 12/22/2014,KLXI , , 4307, 11172, 0, 12/22/2014,KMDA , , 1024, 4500, 0, 12/22/2014,KMI , , 1600, 0, 0, 12/22/2014,KNDI , , 12629, 10945, 0, 12/22/2014,KONA , , 114, 771, 0, 12/22/2014,KONE , , 200, 0, 0, 12/22/2014,KOOL , , 20703, 1000, 0, 12/22/2014,KOPN , , 1093, 17914, 0, 12/22/2014,KORS , , 0, 7500, 0, 12/22/2014,KOSS , , 200, 0, 0, 12/22/2014,KPTI , , 3015, 5795, 0, 12/22/2014,KRFT , , 38764, 149865, 0, 12/22/2014,KRNY , , 300, 2954, 0, 12/22/2014,KTCC , , 260, 0, 0, 12/22/2014,KTOS , , 79035, 19069, 0, 12/22/2014,KTWO , , 449, 4500, 0, 12/22/2014,KUTV , , 100, 0, 0, 12/22/2014,KVHI , , 180, 5672, 0, 12/22/2014,KWEB , , 901, 1097, 0, 12/22/2014,KYTH , , 1452, 3636, 0, 12/22/2014,KZ , , 100, 526, 0, 12/22/2014,LABC , , 81, 0, 0, 12/22/2014,LABL , , 716, 2613, 0, 12/22/2014,LACO , , 5, 0, 0, 12/22/2014,LAKE , , 5077, 2479, 0, 12/22/2014,LALT , , 0, 369, 0, 12/22/2014,LAMR , , 3243, 28388, 0, 12/22/2014,LANC , , 384, 5613, 0, 12/22/2014,LAND , , 607, 2388, 0, 12/22/2014,LAWS , , 0, 44, 0, 12/22/2014,LAYN , , 3139, 16419, 0, 12/22/2014,LBAI , , 551, 6910, 0, 12/22/2014,LBIX , , 130, 0, 0, 12/22/2014,LBRDA , , 891, 22607, 0, 12/22/2014,LBRDK , , 929, 71746, 0, 12/22/2014,LBRKR , , 2295, 9925, 0, 12/22/2014,LBTYA , , 8508, 32511, 0, 12/22/2014,LBTYK , , 12344, 67440, 0, 12/22/2014,LCNB , , 0, 39, 0, 12/22/2014,LCUT , , 497, 2678, 0, 12/22/2014,LDRH , , 345, 4438, 0, 12/22/2014,LE , , 752, 10802, 0, 12/22/2014,LECO , , 1922, 8771, 0, 12/22/2014,LEDS , , 1198, 0, 0, 12/22/2014,LEU , , 2000, 0, 0, 12/22/2014,LFUS , , 899, 13176, 0, 12/22/2014,LFVN , , 4365, 200, 0, 12/22/2014,LGCY , , 18181, 16014, 0, 12/22/2014,LGCYO , , 3250, 400, 0, 12/22/2014,LGCYP , , 500, 0, 0, 12/22/2014,LGIH , , 588, 5525, 0, 12/22/2014,LGND , , 2511, 7632, 0, 12/22/2014,LHCG , , 994, 6936, 0, 12/22/2014,LINC , , 10306, 800, 0, 12/22/2014,LINE , , 99740, 71733, 0, 12/22/2014,LION , , 207, 3098, 0, 12/22/2014,LIOX , , 1405, 20228, 0, 12/22/2014,LIQD , , 2500, 1000, 0, 12/22/2014,LIVE , , 2000, 2000, 0, 12/22/2014,LJPC , , 6719, 11327, 0, 12/22/2014,LKFN , , 300, 3658, 0, 12/22/2014,LKQ , , 7244, 44725, 0, 12/22/2014,LLEX , , 175, 0, 0, 12/22/2014,LLNW , , 1171, 10666, 0, 12/22/2014,LLTC , , 12153, 125187, 0, 12/22/2014,LLY , , 400, 0, 0, 12/22/2014,LM , , 100, 0, 0, 12/22/2014,LMCA , , 7074, 111745, 0, 12/22/2014,LMCK , , 4494, 162029, 0, 12/22/2014,LMIA , , 703, 2073, 0, 12/22/2014,LMNR , , 260, 2316, 0, 12/22/2014,LMNS , , 407, 791, 0, 12/22/2014,LMNX , , 945, 9727, 0, 12/22/2014,LMOS , , 366, 6265, 0, 12/22/2014,LMRK , , 2731, 0, 0, 12/22/2014,LNBB , , 467, 620, 0, 12/22/2014,LNCE , , 1047, 18211, 0, 12/22/2014,LNCO , , 52237, 43494, 0, 12/22/2014,LNDC , , 3388, 11200, 0, 12/22/2014,LNG , , 200, 0, 0, 12/22/2014,LOAN , , 3950, 960, 0, 12/22/2014,LOCM , , 8, 700, 0, 12/22/2014,LOCO , , 15377, 8047, 0, 12/22/2014,LOGI , , 2435, 10026, 0, 12/22/2014,LOGM , , 262, 9280, 0, 12/22/2014,LONG , , 327, 200, 0, 12/22/2014,LOOK , , 0, 100, 0, 12/22/2014,LOPE , , 1464, 18771, 0, 12/22/2014,LORL , , 144, 3542, 0, 12/22/2014,LOXO , , 300, 661, 0, 12/22/2014,LPCN , , 100, 0, 0, 12/22/2014,LPHI , , 660, 100, 0, 12/22/2014,LPLA , , 2240, 6155, 0, 12/22/2014,LPNT , , 3746, 6260, 0, 12/22/2014,LPSN , , 2570, 16358, 0, 12/22/2014,LPTH , , 108, 0, 0, 12/22/2014,LPTN , , 600, 0, 0, 12/22/2014,LQDT , , 3787, 22926, 0, 12/22/2014,LRAD , , 1000, 424, 0, 12/22/2014,LRCX , , 12697, 248006, 0, 12/22/2014,LSCC , , 1804, 48713, 0, 12/22/2014,LSTR , , 1189, 13655, 0, 12/22/2014,LTBR , , 7016, 0, 0, 12/22/2014,LTRE , , 600, 900, 0, 12/22/2014,LTRPA , , 2854, 9579, 0, 12/22/2014,LTRX , , 2, 0, 0, 12/22/2014,LULU , , 31713, 28071, 0, 12/22/2014,LUNA , , 1000, 0, 0, 12/22/2014,LVNTA , , 5496, 20580, 0, 12/22/2014,LWAY , , 640, 1296, 0, 12/22/2014,LXRX , , 43087, 81071, 0, 12/22/2014,LYTS , , 409, 6212, 0, 12/22/2014,MACK , , 13697, 26542, 0, 12/22/2014,MAG , , 20, 285, 0, 12/22/2014,MAGS , , 20800, 600, 0, 12/22/2014,MAMS , , 250, 0, 0, 12/22/2014,MANH , , 4317, 36074, 0, 12/22/2014,MANT , , 825, 9082, 0, 12/22/2014,MAR , , 18175, 49594, 0, 12/22/2014,MARA , , 2462, 300, 0, 12/22/2014,MARK , , 4902, 0, 0, 12/22/2014,MARPS , , 63, 0, 0, 12/22/2014,MASI , , 4630, 28996, 0, 12/22/2014,MAT , , 197642, 143622, 0, 12/22/2014,MATR , , 300, 0, 0, 12/22/2014,MATW , , 200, 9000, 0, 12/22/2014,MBFI , , 1188, 18980, 0, 12/22/2014,MBII , , 1696, 3882, 0, 12/22/2014,MBLX , , 10361, 1800, 0, 12/22/2014,MBRG , , 100, 0, 0, 12/22/2014,MBTF , , 1500, 318, 0, 12/22/2014,MBUU , , 500, 2492, 0, 12/22/2014,MBVT , , 0, 1116, 0, 12/22/2014,MBWM , , 100, 2828, 0, 12/22/2014,MCBC , , 300, 6677, 0, 12/22/2014,MCEP , , 9938, 27276, 0, 12/22/2014,MCGC , , 3773, 2539, 0, 12/22/2014,MCHP , , 16529, 87989, 0, 12/22/2014,MCHX , , 2700, 16041, 0, 12/22/2014,MCOX , , 0, 300, 0, 12/22/2014,MCRI , , 532, 6075, 0, 12/22/2014,MCRL , , 424, 17634, 0, 12/22/2014,MCUR , , 1710, 100, 0, 12/22/2014,MDAS , , 11282, 30730, 0, 12/22/2014,MDCA , , 1494, 9227, 0, 12/22/2014,MDCO , , 3120, 18262, 0, 12/22/2014,MDIV , , 8043, 7, 0, 12/22/2014,MDLY , , 300, 0, 0, 12/22/2014,MDLZ , , 79723, 873830, 0, 12/22/2014,MDRX , , 14825, 44732, 0, 12/22/2014,MDSO , , 3407, 21040, 0, 12/22/2014,MDSY , , 125, 0, 0, 12/22/2014,MDVN , , 8877, 43992, 0, 12/22/2014,MDVXU , , 1000, 0, 0, 12/22/2014,MDWD , , 7571, 240, 0, 12/22/2014,MDXG , , 13708, 21455, 0, 12/22/2014,MEET , , 10050, 2100, 0, 12/22/2014,MEIP , , 3262, 539, 0, 12/22/2014,MELA , , 1230, 130, 0, 12/22/2014,MELI , , 1620, 4260, 0, 12/22/2014,MELR , , 600, 100, 0, 12/22/2014,MEMP , , 38256, 31722, 0, 12/22/2014,MENT , , 7254, 52490, 0, 12/22/2014,MEOH , , 5509, 12656, 0, 12/22/2014,MERC , , 11790, 3250, 0, 12/22/2014,MERU , , 1974, 200, 0, 12/22/2014,METR , , 5975, 2777, 0, 12/22/2014,MFG , , 1100, 0, 0, 12/22/2014,MFI , , 4352, 580, 0, 12/22/2014,MFLX , , 300, 2714, 0, 12/22/2014,MFNC , , 4, 0, 0, 12/22/2014,MFRI , , 429, 0, 0, 12/22/2014,MFRM , , 1202, 18045, 0, 12/22/2014,MFSF , , 300, 178, 0, 12/22/2014,MGEE , , 623, 10994, 0, 12/22/2014,MGI , , 9650, 6983, 0, 12/22/2014,MGIC , , 3900, 340, 0, 12/22/2014,MGLN , , 1168, 11389, 0, 12/22/2014,MGNX , , 3554, 15500, 0, 12/22/2014,MGPI , , 5653, 841, 0, 12/22/2014,MGRC , , 220, 5271, 0, 12/22/2014,MHGC , , 200, 6582, 0, 12/22/2014,MHLD , , 7898, 16131, 0, 12/22/2014,MIDD , , 1214, 3198, 0, 12/22/2014,MIFI , , 1352, 3132, 0, 12/22/2014,MIK , , 1177, 23193, 0, 12/22/2014,MIND , , 1809, 5350, 0, 12/22/2014,MINI , , 14455, 15692, 0, 12/22/2014,MITK , , 4679, 766, 0, 12/22/2014,MITL , , 1320, 2582, 0, 12/22/2014,MKSI , , 931, 14562, 0, 12/22/2014,MKTO , , 702, 6003, 0, 12/22/2014,MKTX , , 349, 11263, 0, 12/22/2014,MLAB , , 100, 1140, 0, 12/22/2014,MLHR , , 2830, 23107, 0, 12/22/2014,MLNK , , 1735, 12743, 0, 12/22/2014,MLNX , , 2229, 2248, 0, 12/22/2014,MLVF , , 1700, 0, 0, 12/22/2014,MMAC , , 380, 100, 0, 12/22/2014,MMC , , 650, 0, 0, 12/22/2014,MMLP , , 5456, 11769, 0, 12/22/2014,MMSI , , 700, 14361, 0, 12/22/2014,MMYT , , 207, 3528, 0, 12/22/2014,MNDL , , 2500, 2733, 0, 12/22/2014,MNDO , , 4203, 900, 0, 12/22/2014,MNGA , , 20, 1150, 0, 12/22/2014,MNKD , , 40965, 107026, 0, 12/22/2014,MNOV , , 300, 0, 0, 12/22/2014,MNRK , , 570, 0, 0, 12/22/2014,MNRO , , 328, 12815, 0, 12/22/2014,MNST , , 9103, 39968, 0, 12/22/2014,MNTA , , 5432, 14436, 0, 12/22/2014,MNTX , , 532, 3532, 0, 12/22/2014,MOBI , , 4419, 226, 0, 12/22/2014,MOBL , , 2783, 3836, 0, 12/22/2014,MOCO , , 675, 0, 0, 12/22/2014,MOFG , , 200, 1491, 0, 12/22/2014,MOKO , , 3, 0, 0, 12/22/2014,MOLG , , 20400, 200, 0, 12/22/2014,MOMO , , 8620, 5899, 0, 12/22/2014,MORN , , 357, 3338, 0, 12/22/2014,MOSY , , 400, 488, 0, 12/22/2014,MPAA , , 852, 4115, 0, 12/22/2014,MPB , , 30, 0, 0, 12/22/2014,MPEL , , 37535, 59679, 0, 12/22/2014,MPET , , 376, 100, 0, 12/22/2014,MPLX , , 0, 64, 0, 12/22/2014,MPWR , , 1411, 9109, 0, 12/22/2014,MRCC , , 1507, 369, 0, 12/22/2014,MRCY , , 410, 7255, 0, 12/22/2014,MRD , , 14078, 9455, 0, 12/22/2014,MRGE , , 5292, 28633, 0, 12/22/2014,MRKT , , 1174, 3497, 0, 12/22/2014,MRLN , , 470, 1709, 0, 12/22/2014,MRNS , , 14, 0, 0, 12/22/2014,MRTN , , 1163, 4995, 0, 12/22/2014,MRTX , , 1886, 3778, 0, 12/22/2014,MRVC , , 50, 100, 0, 12/22/2014,MRVL , , 76478, 114387, 0, 12/22/2014,MSCC , , 6502, 25379, 0, 12/22/2014,MSEX , , 694, 2859, 0, 12/22/2014,MSFG , , 234, 4383, 0, 12/22/2014,MSFT , , 441771, 7966377, 0, 12/22/2014,MSG , , 1827, 11321, 0, 12/22/2014,MSLI , , 2500, 0, 0, 12/22/2014,MSTR , , 138, 4281, 0, 12/22/2014,MTBC , , 0, 2000, 0, 12/22/2014,MTEX , , 2627, 599, 0, 12/22/2014,MTGE , , 10374, 17132, 0, 12/22/2014,MTGEP , , 100, 0, 0, 12/22/2014,MTLS , , 5944, 1065, 0, 12/22/2014,MTRN , , 0, 15, 0, 12/22/2014,MTRX , , 8557, 15348, 0, 12/22/2014,MTSC , , 194, 5575, 0, 12/22/2014,MTSI , , 1734, 5406, 0, 12/22/2014,MTSL , , 259, 0, 0, 12/22/2014,MTSN , , 12772, 11690, 0, 12/22/2014,MU , , 108512, 1425936, 0, 12/22/2014,MVIS , , 8635, 1500, 0, 12/22/2014,MWIV , , 294, 4860, 0, 12/22/2014,MXIM , , 17413, 217397, 0, 12/22/2014,MXWL , , 2168, 8390, 0, 12/22/2014,MYGN , , 9093, 8630, 0, 12/22/2014,MYL , , 26228, 126328, 0, 12/22/2014,MYRG , , 820, 4361, 0, 12/22/2014,MZOR , , 420, 425, 0, 12/22/2014,NADL , , 3100, 0, 0, 12/22/2014,NAME , , 300, 4925, 0, 12/22/2014,NANO , , 1268, 6062, 0, 12/22/2014,NATH , , 200, 814, 0, 12/22/2014,NATI , , 4158, 12221, 0, 12/22/2014,NATL , , 200, 1927, 0, 12/22/2014,NATR , , 315, 2792, 0, 12/22/2014,NAUH , , 200, 0, 0, 12/22/2014,NAVG , , 1452, 3522, 0, 12/22/2014,NAVI , , 26349, 137623, 0, 12/22/2014,NBBC , , 4211, 20712, 0, 12/22/2014,NBCB , , 100, 4659, 0, 12/22/2014,NBIX , , 9160, 40651, 0, 12/22/2014,NBN , , 100, 0, 0, 12/22/2014,NBS , , 6430, 8699, 0, 12/22/2014,NBTB , , 1816, 9817, 0, 12/22/2014,NBTF , , 89, 0, 0, 12/22/2014,NCFT , , 100, 0, 0, 12/22/2014,NCIT , , 3964, 1611, 0, 12/22/2014,NCLH , , 6927, 19734, 0, 12/22/2014,NCMI , , 2362, 16660, 0, 12/22/2014,NCTY , , 50, 50, 0, 12/22/2014,NDAQ , , 24539, 43686, 0, 12/22/2014,NDLS , , 2737, 2974, 0, 12/22/2014,NDRM , , 5008, 42, 0, 12/22/2014,NDSN , , 484, 14951, 0, 12/22/2014,NE , , 1920, 0, 0, 12/22/2014,NEO , , 150, 4174, 0, 12/22/2014,NEOG , , 966, 14545, 0, 12/22/2014,NEON , , 2038, 1400, 0, 12/22/2014,NEOT , , 924, 200, 0, 12/22/2014,NEPT , , 1000, 200, 0, 12/22/2014,NERV , , 96, 0, 0, 12/22/2014,NETE , , 2000, 2600, 0, 12/22/2014,NEWP , , 1191, 14158, 0, 12/22/2014,NEWR , , 100, 0, 0, 12/22/2014,NEWS , , 300, 5830, 0, 12/22/2014,NEWT , , 1444, 500, 0, 12/22/2014,NFBK , , 1000, 10181, 0, 12/22/2014,NFEC , , 6, 0, 0, 12/22/2014,NFLX , , 8829, 19136, 0, 12/22/2014,NFX , , 200, 0, 0, 12/22/2014,NG , , 0, 200, 0, 12/22/2014,NGHC , , 631, 7329, 0, 12/22/2014,NHTB , , 300, 0, 0, 12/22/2014,NICE , , 5726, 3181, 0, 12/22/2014,NICK , , 300, 3847, 0, 12/22/2014,NILE , , 398, 5689, 0, 12/22/2014,NKSH , , 200, 1487, 0, 12/22/2014,NKTR , , 10191, 60029, 0, 12/22/2014,NLNK , , 13903, 8222, 0, 12/22/2014,NLST , , 228, 100, 0, 12/22/2014,NLY , , 2, 0, 0, 12/22/2014,NMIH , , 549, 10616, 0, 12/22/2014,NMRX , , 400, 3586, 0, 12/22/2014,NNBR , , 6504, 3864, 0, 12/22/2014,NOG , , 1600, 0, 0, 12/22/2014,NOV , , 300, 0, 0, 12/22/2014,NPBC , , 4760, 52232, 0, 12/22/2014,NPK , , 100, 0, 0, 12/22/2014,NPSP , , 11557, 44443, 0, 12/22/2014,NRCIA , , 825, 1803, 0, 12/22/2014,NRCIB , , 78, 0, 0, 12/22/2014,NRIM , , 302, 1738, 0, 12/22/2014,NRX , , 0, 1424, 0, 12/22/2014,NSIT , , 1505, 12389, 0, 12/22/2014,NSLP , , 370, 0, 0, 12/22/2014,NSPH , , 4665, 3900, 0, 12/22/2014,NSSC , , 100, 2800, 0, 12/22/2014,NSTG , , 950, 4990, 0, 12/22/2014,NTAP , , 27765, 84719, 0, 12/22/2014,NTCT , , 824, 9855, 0, 12/22/2014,NTES , , 4326, 6095, 0, 12/22/2014,NTGR , , 539, 17681, 0, 12/22/2014,NTK , , 300, 2176, 0, 12/22/2014,NTLS , , 8511, 11209, 0, 12/22/2014,NTRI , , 1646, 15768, 0, 12/22/2014,NTRS , , 9608, 48805, 0, 12/22/2014,NTRSP , , 1705, 100, 0, 12/22/2014,NTWK , , 300, 1000, 0, 12/22/2014,NUAN , , 25068, 44547, 0, 12/22/2014,NURO , , 0, 300, 0, 12/22/2014,NUTR , , 350, 1442, 0, 12/22/2014,NUVA , , 3175, 24819, 0, 12/22/2014,NVAX , , 31208, 64748, 0, 12/22/2014,NVDA , , 59674, 222656, 0, 12/22/2014,NVDQ , , 501, 997, 0, 12/22/2014,NVEC , , 0, 885, 0, 12/22/2014,NVEE , , 2281, 98, 0, 12/22/2014,NVFY , , 0, 100, 0, 12/22/2014,NVGN , , 8846, 1226, 0, 12/22/2014,NVMI , , 0, 742, 0, 12/22/2014,NWBI , , 1004, 31298, 0, 12/22/2014,NWBO , , 5644, 10133, 0, 12/22/2014,NWLI , , 0, 523, 0, 12/22/2014,NWPX , , 859, 2380, 0, 12/22/2014,NWS , , 3335, 8504, 0, 12/22/2014,NWSA , , 27990, 599101, 0, 12/22/2014,NXPI , , 23057, 43168, 0, 12/22/2014,NXST , , 437, 10662, 0, 12/22/2014,NXTD , , 903, 2468, 0, 12/22/2014,NXTM , , 11974, 13681, 0, 12/22/2014,NYMT , , 38360, 32229, 0, 12/22/2014,NYMX , , 5000, 2200, 0, 12/22/2014,NYNY , , 5135, 7888, 0, 12/22/2014,OBCI , , 1300, 0, 0, 12/22/2014,OCC , , 400, 0, 0, 12/22/2014,OCFC , , 600, 2375, 0, 12/22/2014,OCLR , , 1800, 22550, 0, 12/22/2014,OCLS , , 1092, 900, 0, 12/22/2014,OCRX , , 820, 400, 0, 12/22/2014,OCUL , , 631, 2424, 0, 12/22/2014,ODFL , , 6489, 18199, 0, 12/22/2014,ODP , , 38029, 165362, 0, 12/22/2014,OFIX , , 377, 6350, 0, 12/22/2014,OFLX , , 1441, 487, 0, 12/22/2014,OFS , , 0, 168, 0, 12/22/2014,OGXI , , 28804, 1800, 0, 12/22/2014,OHAI , , 3993, 1000, 0, 12/22/2014,OHRP , , 5766, 4425, 0, 12/22/2014,OII , , 300, 0, 0, 12/22/2014,OIIM , , 1950, 1200, 0, 12/22/2014,OKSB , , 500, 4017, 0, 12/22/2014,OLBK , , 450, 1643, 0, 12/22/2014,OLED , , 8588, 12043, 0, 12/22/2014,OMAB , , 569, 34, 0, 12/22/2014,OMCL , , 1277, 17461, 0, 12/22/2014,OMED , , 597, 6598, 0, 12/22/2014,OMER , , 1502, 15503, 0, 12/22/2014,OMEX , , 1600, 2100, 0, 12/22/2014,ONB , , 4938, 74949, 0, 12/22/2014,ONCY , , 14000, 3200, 0, 12/22/2014,ONEQ , , 1491, 5158, 0, 12/22/2014,ONFC , , 27, 0, 0, 12/22/2014,ONNN , , 29851, 70975, 0, 12/22/2014,ONTX , , 400, 582, 0, 12/22/2014,ONTY , , 12566, 19781, 0, 12/22/2014,OPB , , 1, 4178, 0, 12/22/2014,OPHT , , 3425, 5600, 0, 12/22/2014,OPLK , , 742, 241843, 0, 12/22/2014,OPTT , , 1851, 1396, 0, 12/22/2014,OPXA , , 3137, 2180, 0, 12/22/2014,ORBC , , 1650, 14672, 0, 12/22/2014,ORBK , , 780, 1722, 0, 12/22/2014,ORCL , , 7366, 0, 0, 12/22/2014,OREX , , 90139, 87617, 0, 12/22/2014,ORIG , , 10416, 4992, 0, 12/22/2014,ORIT , , 674, 9800, 0, 12/22/2014,ORLY , , 7943, 33141, 0, 12/22/2014,ORMP , , 686, 1478, 0, 12/22/2014,ORPN , , 20, 100, 0, 12/22/2014,OSBC , , 0, 1528, 0, 12/22/2014,OSHC , , 2000, 0, 0, 12/22/2014,OSIR , , 1127, 4399, 0, 12/22/2014,OSIS , , 712, 4948, 0, 12/22/2014,OSM , , 100, 0, 0, 12/22/2014,OSTK , , 1906, 11949, 0, 12/22/2014,OSUR , , 13963, 30582, 0, 12/22/2014,OTEL , , 356, 0, 0, 12/22/2014,OTEX , , 2735, 1415, 0, 12/22/2014,OTIC , , 1428, 2426, 0, 12/22/2014,OTIV , , 7493, 6000, 0, 12/22/2014,OTTR , , 2621, 8120, 0, 12/22/2014,OUTR , , 2155, 17567, 0, 12/22/2014,OVAS , , 5217, 7344, 0, 12/22/2014,OVLY , , 9, 0, 0, 12/22/2014,OVTI , , 2706, 25322, 0, 12/22/2014,OXFD , , 300, 3095, 0, 12/22/2014,OXGN , , 4837, 2000, 0, 12/22/2014,OXLC , , 2020, 200, 0, 12/22/2014,OXLCN , , 4289, 0, 0, 12/22/2014,OXM , , 100, 0, 0, 12/22/2014,OXY , , 300, 0, 0, 12/22/2014,OZRK , , 1979, 20806, 0, 12/22/2014,PAAS , , 40697, 47661, 0, 12/22/2014,PACB , , 4893, 17106, 0, 12/22/2014,PACW , , 11870, 13717, 0, 12/22/2014,PAHC , , 4870, 6058, 0, 12/22/2014,PANL , , 64, 64, 0, 12/22/2014,PATK , , 202, 2674, 0, 12/22/2014,PAYX , , 46074, 139740, 0, 12/22/2014,PBCT , , 47434, 141659, 0, 12/22/2014,PBHC , , 200, 0, 0, 12/22/2014,PBIB , , 0, 900, 0, 12/22/2014,PBMD , , 50, 0, 0, 12/22/2014,PBPB , , 2373, 8222, 0, 12/22/2014,PCAR , , 13520, 77597, 0, 12/22/2014,PCBK , , 320, 3391, 0, 12/22/2014,PCCC , , 1060, 3528, 0, 12/22/2014,PCH , , 569, 15209, 0, 12/22/2014,PCLN , , 5293, 21031, 0, 12/22/2014,PCMI , , 80, 0, 0, 12/22/2014,PCO , , 1500, 45168, 0, 12/22/2014,PCOM , , 220, 629, 0, 12/22/2014,PCRX , , 3307, 7190, 0, 12/22/2014,PCTI , , 678, 195, 0, 12/22/2014,PCTY , , 1027, 3114, 0, 12/22/2014,PCYC , , 4928, 7816, 0, 12/22/2014,PCYG , , 400, 3147, 0, 12/22/2014,PCYO , , 300, 0, 0, 12/22/2014,PDBC , , 300, 408, 0, 12/22/2014,PDCE , , 8654, 25727, 0, 12/22/2014,PDCO , , 4885, 48806, 0, 12/22/2014,PDEX , , 500, 0, 0, 12/22/2014,PDFS , , 500, 8537, 0, 12/22/2014,PDII , , 100, 0, 0, 12/22/2014,PDLI , , 39478, 185430, 0, 12/22/2014,PEBO , , 300, 2738, 0, 12/22/2014,PEGA , , 500, 17097, 0, 12/22/2014,PEGI , , 2186, 11245, 0, 12/22/2014,PEIX , , 24035, 12648, 0, 12/22/2014,PENN , , 3134, 34620, 0, 12/22/2014,PENX , , 500, 527, 0, 12/22/2014,PERI , , 643, 300, 0, 12/22/2014,PERY , , 688, 9880, 0, 12/22/2014,PESI , , 6157, 0, 0, 12/22/2014,PETM , , 14325, 40716, 0, 12/22/2014,PETS , , 1117, 5229, 0, 12/22/2014,PETX , , 4755, 15140, 0, 12/22/2014,PEX , , 150, 0, 0, 12/22/2014,PFBC , , 112, 5926, 0, 12/22/2014,PFBI , , 30, 100, 0, 12/22/2014,PFBX , , 3, 0, 0, 12/22/2014,PFIE , , 3857, 6438, 0, 12/22/2014,PFIS , , 200, 1206, 0, 12/22/2014,PFLT , , 1026, 366, 0, 12/22/2014,PFMT , , 1406, 11174, 0, 12/22/2014,PFPT , , 5832, 15237, 0, 12/22/2014,PFSI , , 0, 100, 0, 12/22/2014,PFSW , , 300, 455, 0, 12/22/2014,PGC , , 1432, 3535, 0, 12/22/2014,PGNX , , 45023, 30536, 0, 12/22/2014,PGTI , , 1156, 15997, 0, 12/22/2014,PHIIK , , 500, 2324, 0, 12/22/2014,PHMD , , 23900, 3992, 0, 12/22/2014,PICO , , 805, 5173, 0, 12/22/2014,PIH , , 200, 0, 0, 12/22/2014,PINC , , 2512, 2562, 0, 12/22/2014,PKBK , , 5, 0, 0, 12/22/2014,PKOH , , 300, 2376, 0, 12/22/2014,PKT , , 3100, 5940, 0, 12/22/2014,PLAB , , 960, 18030, 0, 12/22/2014,PLAY , , 813, 10282, 0, 12/22/2014,PLCE , , 1212, 19623, 0, 12/22/2014,PLCM , , 6350, 44077, 0, 12/22/2014,PLKI , , 1322, 5045, 0, 12/22/2014,PLMT , , 300, 845, 0, 12/22/2014,PLNR , , 4680, 1804, 0, 12/22/2014,PLPC , , 100, 737, 0, 12/22/2014,PLPM , , 5366, 0, 0, 12/22/2014,PLTM , , 225, 0, 0, 12/22/2014,PLUG , , 40760, 63563, 0, 12/22/2014,PLUS , , 1425, 4444, 0, 12/22/2014,PLXS , , 615, 22553, 0, 12/22/2014,PMBC , , 0, 100, 0, 12/22/2014,PMCS , , 4573, 59405, 0, 12/22/2014,PMD , , 934, 0, 0, 12/22/2014,PME , , 150, 0, 0, 12/22/2014,PMFG , , 454, 100, 0, 12/22/2014,PNBK , , 300, 0, 0, 12/22/2014,PNFP , , 483, 7487, 0, 12/22/2014,PNNT , , 16997, 12205, 0, 12/22/2014,PNQI , , 1784, 0, 0, 12/22/2014,PNRA , , 2840, 4900, 0, 12/22/2014,PNRG , , 25, 0, 0, 12/22/2014,PNTR , , 606, 0, 0, 12/22/2014,PODD , , 6069, 22276, 0, 12/22/2014,POOL , , 1143, 16167, 0, 12/22/2014,POWI , , 616, 13259, 0, 12/22/2014,POWL , , 912, 2612, 0, 12/22/2014,POZN , , 7468, 8650, 0, 12/22/2014,PPBI , , 200, 3253, 0, 12/22/2014,PPC , , 15522, 23323, 0, 12/22/2014,PPHM , , 3830, 48836, 0, 12/22/2014,PPL , , 1500, 0, 0, 12/22/2014,PRAA , , 2367, 13514, 0, 12/22/2014,PRAH , , 902, 13913, 0, 12/22/2014,PRAN , , 1997, 1200, 0, 12/22/2014,PRCP , , 800, 0, 0, 12/22/2014,PRFT , , 3513, 14814, 0, 12/22/2014,PRFZ , , 642, 295, 0, 12/22/2014,PRGN , , 35604, 300, 0, 12/22/2014,PRGS , , 3275, 21329, 0, 12/22/2014,PRGX , , 200, 6069, 0, 12/22/2014,PRIM , , 4119, 8518, 0, 12/22/2014,PRKR , , 13204, 25397, 0, 12/22/2014,PRLB , , 0, 200, 0, 12/22/2014,PRLS , , 970, 0, 0, 12/22/2014,PRMW , , 60, 137, 0, 12/22/2014,PROV , , 595, 649, 0, 12/22/2014,PRPH , , 100, 0, 0, 12/22/2014,PRQR , , 1214, 102, 0, 12/22/2014,PRSC , , 500, 6094, 0, 12/22/2014,PRSS , , 1000, 1100, 0, 12/22/2014,PRTA , , 3259, 9278, 0, 12/22/2014,PRTK , , 732, 410, 0, 12/22/2014,PRTO , , 300, 0, 0, 12/22/2014,PRTS , , 0, 400, 0, 12/22/2014,PRXI , , 215, 100, 0, 12/22/2014,PRXL , , 4658, 21183, 0, 12/22/2014,PSAU , , 1, 0, 0, 12/22/2014,PSCC , , 352, 0, 0, 12/22/2014,PSCD , , 2, 0, 0, 12/22/2014,PSCE , , 1931, 3800, 0, 12/22/2014,PSCF , , 500, 0, 0, 12/22/2014,PSCH , , 344, 0, 0, 12/22/2014,PSCM , , 235, 0, 0, 12/22/2014,PSCT , , 475, 100, 0, 12/22/2014,PSDV , , 2000, 2273, 0, 12/22/2014,PSEC , , 104064, 27651, 0, 12/22/2014,PSEM , , 5830, 9889, 0, 12/22/2014,PSIX , , 790, 1697, 0, 12/22/2014,PSMT , , 660, 6534, 0, 12/22/2014,PSTB , , 650, 9375, 0, 12/22/2014,PSTI , , 19705, 900, 0, 12/22/2014,PSTR , , 100, 0, 0, 12/22/2014,PSUN , , 3336, 21080, 0, 12/22/2014,PTBI , , 335, 0, 0, 12/22/2014,PTBIW , , 75, 0, 0, 12/22/2014,PTC , , 6379, 41132, 0, 12/22/2014,PTCT , , 4095, 10850, 0, 12/22/2014,PTEN , , 30113, 84024, 0, 12/22/2014,PTIE , , 1064, 9775, 0, 12/22/2014,PTLA , , 4199, 18937, 0, 12/22/2014,PTNR , , 321, 603, 0, 12/22/2014,PTRY , , 9342, 391912, 0, 12/22/2014,PTSI , , 1033, 1641, 0, 12/22/2014,PTX , , 2787, 22109, 0, 12/22/2014,PVTB , , 2448, 23446, 0, 12/22/2014,PWOD , , 300, 990, 0, 12/22/2014,PWRD , , 1360, 4898, 0, 12/22/2014,PXLW , , 3954, 1775, 0, 12/22/2014,PZZA , , 2298, 8390, 0, 12/22/2014,PZZI , , 4, 0, 0, 12/22/2014,QABA , , 300, 0, 0, 12/22/2014,QADA , , 0, 1091, 0, 12/22/2014,QADB , , 44, 0, 0, 12/22/2014,QAT , , 1200, 0, 0, 12/22/2014,QBAK , , 300, 0, 0, 12/22/2014,QCCO , , 6860, 0, 0, 12/22/2014,QCLN , , 716, 0, 0, 12/22/2014,QCOM , , 86904, 840509, 0, 12/22/2014,QCRH , , 40, 40, 0, 12/22/2014,QDEL , , 3573, 12810, 0, 12/22/2014,QGEN , , 7189, 25423, 0, 12/22/2014,QIWI , , 8350, 4145, 0, 12/22/2014,QLGC , , 9726, 46138, 0, 12/22/2014,QLIK , , 8874, 50192, 0, 12/22/2014,QLTI , , 615, 4438, 0, 12/22/2014,QLTY , , 3142, 5660, 0, 12/22/2014,QLYS , , 13845, 10032, 0, 12/22/2014,QNST , , 703, 11104, 0, 12/22/2014,QQEW , , 818, 0, 0, 12/22/2014,QQQ , , 103422, 117425, 0, 12/22/2014,QQQC , , 227, 0, 0, 12/22/2014,QQQX , , 3296, 0, 0, 12/22/2014,QQXT , , 264, 2, 0, 12/22/2014,QRHC , , 1300, 5182, 0, 12/22/2014,QSII , , 2414, 13870, 0, 12/22/2014,QTEC , , 3400, 100, 0, 12/22/2014,QTWW , , 10800, 1519, 0, 12/22/2014,QUIK , , 5962, 12095, 0, 12/22/2014,QUMU , , 1710, 341, 0, 12/22/2014,QUNR , , 3455, 1949, 0, 12/22/2014,QURE , , 1000, 171, 0, 12/22/2014,QVCA , , 12706, 74101, 0, 12/22/2014,QVCB , , 0, 500, 0, 12/22/2014,QYLD , , 34, 0, 0, 12/22/2014,RADA , , 800, 1170, 0, 12/22/2014,RAIL , , 3000, 2851, 0, 12/22/2014,RAND , , 3, 0, 0, 12/22/2014,RARE , , 721, 3872, 0, 12/22/2014,RAVN , , 1052, 18698, 0, 12/22/2014,RBCAA , , 235, 1763, 0, 12/22/2014,RBCN , , 1552, 17622, 0, 12/22/2014,RBPAA , , 110, 0, 0, 12/22/2014,RCII , , 4201, 23977, 0, 12/22/2014,RCKY , , 300, 491, 0, 12/22/2014,RCMT , , 11557, 3058, 0, 12/22/2014,RCPI , , 14000, 4700, 0, 12/22/2014,RCPT , , 4462, 11814, 0, 12/22/2014,RDCM , , 100, 100, 0, 12/22/2014,RDEN , , 678, 9824, 0, 12/22/2014,RDHL , , 879, 0, 0, 12/22/2014,RDI , , 100, 4459, 0, 12/22/2014,RDIB , , 10, 0, 0, 12/22/2014,RDNT , , 400, 16718, 0, 12/22/2014,RDUS , , 6022, 9133, 0, 12/22/2014,RDWR , , 3546, 2898, 0, 12/22/2014,RECN , , 511, 13018, 0, 12/22/2014,REDF , , 50, 50, 0, 12/22/2014,REFR , , 853, 340, 0, 12/22/2014,REGI , , 5468, 19054, 0, 12/22/2014,REGN , , 17632, 21200, 0, 12/22/2014,REI , , 300, 0, 0, 12/22/2014,REIS , , 100, 2926, 0, 12/22/2014,RELL , , 100, 371, 0, 12/22/2014,RELV , , 276, 0, 0, 12/22/2014,REMY , , 400, 3901, 0, 12/22/2014,RENT , , 101, 2639, 0, 12/22/2014,REPH , , 250, 0, 0, 12/22/2014,RESN , , 1000, 400, 0, 12/22/2014,REV , , 0, 200, 0, 12/22/2014,REXI , , 2000, 3318, 0, 12/22/2014,REXX , , 25246, 89905, 0, 12/22/2014,RFIL , , 982, 0, 0, 12/22/2014,RFMD , , 49089, 257561, 0, 12/22/2014,RGDO , , 750, 6835, 0, 12/22/2014,RGEN , , 4174, 10826, 0, 12/22/2014,RGLD , , 7924, 22262, 0, 12/22/2014,RGLS , , 13942, 11977, 0, 12/22/2014,RGSE , , 4465, 3103, 0, 12/22/2014,RIBT , , 576, 400, 0, 12/22/2014,RICK , , 1400, 1233, 0, 12/22/2014,RIF , , 0, 100, 0, 12/22/2014,RIG , , 2050, 0, 0, 12/22/2014,RIGL , , 8900, 39475, 0, 12/22/2014,RITT , , 4, 1100, 0, 12/22/2014,RJET , , 1683, 13749, 0, 12/22/2014,RLI , , 4, 0, 0, 12/22/2014,RLOC , , 100, 4057, 0, 12/22/2014,RLOG , , 200, 100, 0, 12/22/2014,RLYP , , 1777, 8076, 0, 12/22/2014,RMBS , , 3622, 32482, 0, 12/22/2014,RMCF , , 961, 0, 0, 12/22/2014,RMTI , , 3961, 31881, 0, 12/22/2014,RNA , , 848, 879, 0, 12/22/2014,RNE , , 0, 100, 0, 12/22/2014,RNET , , 1002, 3353, 0, 12/22/2014,RNST , , 470, 9535, 0, 12/22/2014,RNWK , , 2158, 5837, 0, 12/22/2014,ROBO , , 1013, 0, 0, 12/22/2014,ROCK , , 900, 6781, 0, 12/22/2014,ROIAK , , 200, 7133, 0, 12/22/2014,ROIC , , 3181, 56342, 0, 12/22/2014,ROKA , , 1341, 2290, 0, 12/22/2014,ROLL , , 726, 6850, 0, 12/22/2014,ROSE , , 19500, 32845, 0, 12/22/2014,ROSG , , 400, 0, 0, 12/22/2014,ROST , , 16325, 65991, 0, 12/22/2014,ROVI , , 4113, 19757, 0, 12/22/2014,ROYL , , 5634, 100, 0, 12/22/2014,RP , , 405, 10777, 0, 12/22/2014,RPRX , , 8250, 16798, 0, 12/22/2014,RPTP , , 6148, 20505, 0, 12/22/2014,RPXC , , 3092, 12079, 0, 12/22/2014,RRC , , 700, 0, 0, 12/22/2014,RRD , , 22749, 66378, 0, 12/22/2014,RRGB , , 503, 7508, 0, 12/22/2014,RRST , , 191, 0, 0, 12/22/2014,RSTI , , 1540, 9964, 0, 12/22/2014,RSX , , 0, 10600, 0, 12/22/2014,RSYS , , 247, 300, 0, 12/22/2014,RTGN , , 100, 0, 0, 12/22/2014,RTIX , , 2720, 14307, 0, 12/22/2014,RTK , , 3058, 125541, 0, 12/22/2014,RTRX , , 3250, 10309, 0, 12/22/2014,RUSHA , , 769, 11897, 0, 12/22/2014,RUSHB , , 360, 201, 0, 12/22/2014,RUTH , , 2160, 11687, 0, 12/22/2014,RVBD , , 19682, 64486, 0, 12/22/2014,RVLT , , 2400, 18664, 0, 12/22/2014,RVNC , , 556, 15724, 0, 12/22/2014,RVSB , , 1000, 0, 0, 12/22/2014,RWLK , , 2631, 2057, 0, 12/22/2014,RXDX , , 40, 0, 0, 12/22/2014,RXII , , 16380, 6005, 0, 12/22/2014,RYAAY , , 3977, 4019, 0, 12/22/2014,SAAS , , 1446, 17684, 0, 12/22/2014,SABR , , 140, 4659, 0, 12/22/2014,SAEX , , 300, 200, 0, 12/22/2014,SAFM , , 3286, 9844, 0, 12/22/2014,SAFT , , 758, 4056, 0, 12/22/2014,SAGE , , 135, 1542, 0, 12/22/2014,SAIA , , 664, 6897, 0, 12/22/2014,SAJA , , 300, 0, 0, 12/22/2014,SALE , , 4133, 11176, 0, 12/22/2014,SALM , , 1702, 2467, 0, 12/22/2014,SALT , , 10500, 0, 0, 12/22/2014,SAMG , , 300, 1554, 0, 12/22/2014,SANM , , 7654, 48025, 0, 12/22/2014,SANW , , 3590, 5200, 0, 12/22/2014,SAPE , , 7446, 181306, 0, 12/22/2014,SASR , , 200, 4438, 0, 12/22/2014,SATS , , 492, 6307, 0, 12/22/2014,SAVE , , 16117, 12679, 0, 12/22/2014,SBAC , , 3379, 23123, 0, 12/22/2014,SBCF , , 200, 7474, 0, 12/22/2014,SBGI , , 2630, 97240, 0, 12/22/2014,SBLK , , 883, 2060, 0, 12/22/2014,SBNY , , 1794, 5631, 0, 12/22/2014,SBRA , , 10799, 28104, 0, 12/22/2014,SBRAP , , 100, 0, 0, 12/22/2014,SBSI , , 1674, 4730, 0, 12/22/2014,SBUX , , 65552, 183200, 0, 12/22/2014,SCAI , , 1190, 3885, 0, 12/22/2014,SCHL , , 1383, 10412, 0, 12/22/2014,SCHN , , 4873, 15916, 0, 12/22/2014,SCLN , , 7356, 15045, 0, 12/22/2014,SCMP , , 2786, 20066, 0, 12/22/2014,SCOK , , 1732, 839, 0, 12/22/2014,SCON , , 1339, 0, 0, 12/22/2014,SCOR , , 386, 8995, 0, 12/22/2014,SCSC , , 1202, 12628, 0, 12/22/2014,SCSS , , 1565, 26100, 0, 12/22/2014,SCTY , , 19344, 24284, 0, 12/22/2014,SCVL , , 809, 4938, 0, 12/22/2014,SCYX , , 45, 45, 0, 12/22/2014,SD , , 300, 0, 0, 12/22/2014,SDPI , , 0, 100, 0, 12/22/2014,SE , , 300, 0, 0, 12/22/2014,SEAC , , 789, 8143, 0, 12/22/2014,SEED , , 2250, 0, 0, 12/22/2014,SEIC , , 12193, 31885, 0, 12/22/2014,SEMI , , 2200, 309, 0, 12/22/2014,SENEA , , 400, 2465, 0, 12/22/2014,SFBS , , 300, 638, 0, 12/22/2014,SFLY , , 1813, 9302, 0, 12/22/2014,SFM , , 2948, 10940, 0, 12/22/2014,SFNC , , 300, 3575, 0, 12/22/2014,SFST , , 100, 0, 0, 12/22/2014,SFXE , , 7141, 15919, 0, 12/22/2014,SGBK , , 200, 1952, 0, 12/22/2014,SGC , , 1303, 1362, 0, 12/22/2014,SGEN , , 10601, 14730, 0, 12/22/2014,SGI , , 2176, 7115, 0, 12/22/2014,SGMA , , 2540, 0, 0, 12/22/2014,SGMO , , 6734, 18509, 0, 12/22/2014,SGMS , , 13094, 25813, 0, 12/22/2014,SGNT , , 2142, 14258, 0, 12/22/2014,SGOC , , 18301, 300, 0, 12/22/2014,SGYP , , 13916, 22273, 0, 12/22/2014,SHEN , , 209, 6401, 0, 12/22/2014,SHLD , , 6076, 10302, 0, 12/22/2014,SHLDW , , 235, 0, 0, 12/22/2014,SHLM , , 4212, 8505, 0, 12/22/2014,SHLO , , 625, 2257, 0, 12/22/2014,SHOO , , 2564, 26695, 0, 12/22/2014,SHOR , , 1138, 24931, 0, 12/22/2014,SHOS , , 9110, 4975, 0, 12/22/2014,SHPG , , 3585, 6221, 0, 12/22/2014,SIAL , , 3570, 193409, 0, 12/22/2014,SIEB , , 800, 0, 0, 12/22/2014,SIEN , , 735, 5034, 0, 12/22/2014,SIFI , , 180, 109, 0, 12/22/2014,SIFY , , 2225, 248, 0, 12/22/2014,SIGA , , 0, 900, 0, 12/22/2014,SIGI , , 2146, 14207, 0, 12/22/2014,SIGM , , 3350, 5504, 0, 12/22/2014,SILC , , 50, 600, 0, 12/22/2014,SIMG , , 10348, 49327, 0, 12/22/2014,SIMO , , 3163, 4030, 0, 12/22/2014,SINA , , 8220, 18623, 0, 12/22/2014,SINO , , 865, 0, 0, 12/22/2014,SIRI , , 256060, 1724688, 0, 12/22/2014,SIRO , , 1398, 8992, 0, 12/22/2014,SIVB , , 5578, 37159, 0, 12/22/2014,SKBI , , 900, 0, 0, 12/22/2014,SKIS , , 1600, 1202, 0, 12/22/2014,SKUL , , 2533, 25434, 0, 12/22/2014,SKYS , , 43, 3224, 0, 12/22/2014,SKYW , , 6147, 24981, 0, 12/22/2014,SKYY , , 521, 108, 0, 12/22/2014,SLAB , , 762, 17144, 0, 12/22/2014,SLB , , 300, 0, 0, 12/22/2014,SLCA , , 100, 0, 0, 12/22/2014,SLGN , , 1114, 13964, 0, 12/22/2014,SLM , , 52044, 155874, 0, 12/22/2014,SLMBP , , 75, 0, 0, 12/22/2014,SLP , , 275, 0, 0, 12/22/2014,SLRC , , 4079, 3193, 0, 12/22/2014,SLV , , 0, 1030, 0, 12/22/2014,SLVO , , 915, 0, 0, 12/22/2014,SLXP , , 5055, 15945, 0, 12/22/2014,SMCI , , 6673, 14541, 0, 12/22/2014,SMED , , 135, 36, 0, 12/22/2014,SMIT , , 650, 0, 0, 12/22/2014,SMLR , , 30, 0, 0, 12/22/2014,SMM , , 0, 100, 0, 12/22/2014,SMMF , , 933, 190, 0, 12/22/2014,SMPL , , 200, 887, 0, 12/22/2014,SMRT , , 884, 7098, 0, 12/22/2014,SMSI , , 100, 2200, 0, 12/22/2014,SMT , , 1278, 200, 0, 12/22/2014,SMTC , , 4160, 23738, 0, 12/22/2014,SMTP , , 500, 0, 0, 12/22/2014,SMTX , , 0, 314, 0, 12/22/2014,SNAK , , 2833, 3757, 0, 12/22/2014,SNBC , , 500, 1839, 0, 12/22/2014,SNC , , 200, 6412, 0, 12/22/2014,SNCR , , 4061, 10568, 0, 12/22/2014,SNDK , , 15355, 127806, 0, 12/22/2014,SNFCA , , 7809, 285, 0, 12/22/2014,SNHY , , 364, 4919, 0, 12/22/2014,SNMX , , 1519, 10204, 0, 12/22/2014,SNPS , , 3823, 42178, 0, 12/22/2014,SNSS , , 19720, 15492, 0, 12/22/2014,SNTA , , 13323, 32878, 0, 12/22/2014,SO , , 400, 0, 0, 12/22/2014,SOCB , , 30, 0, 0, 12/22/2014,SOCL , , 2405, 1359, 0, 12/22/2014,SODA , , 8322, 19116, 0, 12/22/2014,SOFO , , 100, 100, 0, 12/22/2014,SOHO , , 200, 0, 0, 12/22/2014,SOHU , , 2490, 5105, 0, 12/22/2014,SONA , , 0, 1079, 0, 12/22/2014,SONC , , 5623, 19515, 0, 12/22/2014,SONS , , 9374, 55061, 0, 12/22/2014,SORL , , 3000, 100, 0, 12/22/2014,SOXX , , 2098, 42, 0, 12/22/2014,SP , , 340, 3128, 0, 12/22/2014,SPAR , , 791, 8051, 0, 12/22/2014,SPCB , , 4278, 2723, 0, 12/22/2014,SPDC , , 864, 15378, 0, 12/22/2014,SPEX , , 1805, 1100, 0, 12/22/2014,SPFF , , 0, 14, 0, 12/22/2014,SPHS , , 3208, 0, 0, 12/22/2014,SPIL , , 21288, 11938, 0, 12/22/2014,SPKE , , 500, 599, 0, 12/22/2014,SPLK , , 17896, 29812, 0, 12/22/2014,SPLS , , 397699, 1368291, 0, 12/22/2014,SPNC , , 5731, 10804, 0, 12/22/2014,SPNS , , 2800, 4248, 0, 12/22/2014,SPOK , , 4507, 6860, 0, 12/22/2014,SPPI , , 4725, 21038, 0, 12/22/2014,SPPR , , 6, 0, 0, 12/22/2014,SPRO , , 168, 0, 0, 12/22/2014,SPRT , , 2623, 4514, 0, 12/22/2014,SPSC , , 728, 5882, 0, 12/22/2014,SPTN , , 3993, 12077, 0, 12/22/2014,SPWH , , 374, 1613, 0, 12/22/2014,SPWR , , 15181, 31484, 0, 12/22/2014,SPY , , 0, 4890, 0, 12/22/2014,SQBG , , 339, 3673, 0, 12/22/2014,SQBK , , 280, 5829, 0, 12/22/2014,SQI , , 611, 7379, 0, 12/22/2014,SQNM , , 11897, 37803, 0, 12/22/2014,SQQQ , , 8784, 4900, 0, 12/22/2014,SRCE , , 519, 3653, 0, 12/22/2014,SRCL , , 7795, 28981, 0, 12/22/2014,SRDX , , 140, 4086, 0, 12/22/2014,SREV , , 3028, 22920, 0, 12/22/2014,SRNE , , 4287, 11695, 0, 12/22/2014,SRPT , , 14342, 14777, 0, 12/22/2014,SRSC , , 1042, 500, 0, 12/22/2014,SSB , , 259, 5091, 0, 12/22/2014,SSFN , , 100, 0, 0, 12/22/2014,SSH , , 8053, 0, 0, 12/22/2014,SSNC , , 6993, 27209, 0, 12/22/2014,SSRG , , 557, 2965, 0, 12/22/2014,SSRI , , 46529, 25600, 0, 12/22/2014,SSYS , , 18070, 25979, 0, 12/22/2014,STAA , , 3400, 9629, 0, 12/22/2014,STB , , 5136, 2422, 0, 12/22/2014,STBA , , 270, 8330, 0, 12/22/2014,STBZ , , 352, 9935, 0, 12/22/2014,STCK , , 102, 3593, 0, 12/22/2014,STEM , , 7533, 7250, 0, 12/22/2014,STFC , , 223, 2853, 0, 12/22/2014,STKL , , 489, 4098, 0, 12/22/2014,STLD , , 25420, 178792, 0, 12/22/2014,STML , , 300, 3843, 0, 12/22/2014,STMP , , 2105, 6925, 0, 12/22/2014,STNR , , 360, 3167, 0, 12/22/2014,STO , , 300, 0, 0, 12/22/2014,STOR , , 0, 3675, 0, 12/22/2014,STRA , , 434, 4018, 0, 12/22/2014,STRL , , 300, 5794, 0, 12/22/2014,STRM , , 200, 0, 0, 12/22/2014,STRT , , 279, 994, 0, 12/22/2014,STRZA , , 7649, 24690, 0, 12/22/2014,STX , , 42715, 113256, 0, 12/22/2014,STXS , , 800, 1000, 0, 12/22/2014,SUBK , , 100, 2016, 0, 12/22/2014,SUI , , 100, 0, 0, 12/22/2014,SUMR , , 11034, 100, 0, 12/22/2014,SUN , , 100, 0, 0, 12/22/2014,SUNS , , 638, 587, 0, 12/22/2014,SUPN , , 9718, 57580, 0, 12/22/2014,SURG , , 15782, 1500, 0, 12/22/2014,SUSQ , , 4608, 60947, 0, 12/22/2014,SUTR , , 484, 0, 0, 12/22/2014,SVA , , 1565, 1563, 0, 12/22/2014,SVBI , , 100, 0, 0, 12/22/2014,SVVC , , 1194, 343, 0, 12/22/2014,SWHC , , 11092, 25763, 0, 12/22/2014,SWIR , , 22714, 7862, 0, 12/22/2014,SWKS , , 52490, 67445, 0, 12/22/2014,SWSH , , 1400, 100, 0, 12/22/2014,SXCP , , 300, 0, 0, 12/22/2014,SYBT , , 300, 3272, 0, 12/22/2014,SYKE , , 1284, 18540, 0, 12/22/2014,SYMC , , 51878, 172637, 0, 12/22/2014,SYMX , , 91, 1000, 0, 12/22/2014,SYNA , , 3505, 21946, 0, 12/22/2014,SYNC , , 300, 0, 0, 12/22/2014,SYNL , , 1210, 267, 0, 12/22/2014,SYNT , , 1514, 9150, 0, 12/22/2014,SYPR , , 2478, 900, 0, 12/22/2014,SYRX , , 0, 200, 0, 12/22/2014,SYUT , , 100, 4718, 0, 12/22/2014,SZMK , , 200, 7658, 0, 12/22/2014,SZYM , , 15382, 44788, 0, 12/22/2014,TACT , , 2500, 0, 0, 12/22/2014,TAPR , , 100, 0, 0, 12/22/2014,TASR , , 39932, 43825, 0, 12/22/2014,TAST , , 1957, 7339, 0, 12/22/2014,TATT , , 647, 0, 0, 12/22/2014,TAX , , 107, 1150, 0, 12/22/2014,TAXI , , 6859, 1149, 0, 12/22/2014,TAYD , , 150, 0, 0, 12/22/2014,TBBK , , 1180, 23297, 0, 12/22/2014,TBF , , 27, 0, 0, 12/22/2014,TBIO , , 2129, 300, 0, 12/22/2014,TBK , , 100, 3775, 0, 12/22/2014,TBNK , , 400, 2544, 0, 12/22/2014,TBPH , , 2649, 9767, 0, 12/22/2014,TBX , , 6, 0, 0, 12/22/2014,TCAP , , 29, 0, 0, 12/22/2014,TCBI , , 6389, 20150, 0, 12/22/2014,TCBIL , , 151, 0, 0, 12/22/2014,TCBIP , , 400, 200, 0, 12/22/2014,TCBK , , 300, 5557, 0, 12/22/2014,TCCO , , 175, 0, 0, 12/22/2014,TCFC , , 228, 0, 0, 12/22/2014,TCPC , , 6633, 2670, 0, 12/22/2014,TCRD , , 3893, 1696, 0, 12/22/2014,TCX , , 991, 109, 0, 12/22/2014,TD , , 500, 0, 0, 12/22/2014,TDIV , , 6049, 0, 0, 12/22/2014,TEAR , , 690, 600, 0, 12/22/2014,TECD , , 6367, 7050, 0, 12/22/2014,TECH , , 1342, 4966, 0, 12/22/2014,TECU , , 13281, 100, 0, 12/22/2014,TEDU , , 574, 893, 0, 12/22/2014,TENX , , 533, 1700, 0, 12/22/2014,TERP , , 2009, 5126, 0, 12/22/2014,TESO , , 9703, 17692, 0, 12/22/2014,TESS , , 812, 1273, 0, 12/22/2014,TFM , , 1527, 12152, 0, 12/22/2014,TFSL , , 3094, 14436, 0, 12/22/2014,TGA , , 9499, 2959, 0, 12/22/2014,TGE , , 18210, 800, 0, 12/22/2014,TGLS , , 0, 100, 0, 12/22/2014,TGTX , , 13393, 9053, 0, 12/22/2014,THFF , , 695, 2089, 0, 12/22/2014,THLD , , 10517, 17624, 0, 12/22/2014,THOR , , 5449, 24982, 0, 12/22/2014,THRM , , 4943, 17869, 0, 12/22/2014,THRX , , 8615, 26140, 0, 12/22/2014,THTI , , 900, 600, 0, 12/22/2014,TICC , , 17106, 3014, 0, 12/22/2014,TIGR , , 400, 0, 0, 12/22/2014,TILE , , 841, 22752, 0, 12/22/2014,TINY , , 2965, 826, 0, 12/22/2014,TIP , , 265, 0, 0, 12/22/2014,TIPT , , 0, 1064, 0, 12/22/2014,TISA , , 200, 0, 0, 12/22/2014,TITN , , 631, 4980, 0, 12/22/2014,TIVO , , 9340, 37671, 0, 12/22/2014,TKAI , , 546, 5916, 0, 12/22/2014,TKMR , , 7686, 2931, 0, 12/22/2014,TLF , , 307, 0, 0, 12/22/2014,TLMR , , 602, 7128, 0, 12/22/2014,TLOG , , 5100, 291, 0, 12/22/2014,TNAV , , 300, 6750, 0, 12/22/2014,TNDM , , 4726, 4902, 0, 12/22/2014,TNGO , , 1563, 11601, 0, 12/22/2014,TNXP , , 2708, 900, 0, 12/22/2014,TOPS , , 2511, 0, 0, 12/22/2014,TORM , , 800, 0, 0, 12/22/2014,TOUR , , 1273, 1214, 0, 12/22/2014,TOWN , , 201, 4973, 0, 12/22/2014,TQNT , , 13877, 425697, 0, 12/22/2014,TQQQ , , 44691, 2311, 0, 12/22/2014,TRAK , , 1697, 13799, 0, 12/22/2014,TRCB , , 100, 500, 0, 12/22/2014,TRCH , , 400, 3000, 0, 12/22/2014,TREE , , 109, 1598, 0, 12/22/2014,TRGP , , 100, 0, 0, 12/22/2014,TRGT , , 1128, 389, 0, 12/22/2014,TRIB , , 695, 717, 0, 12/22/2014,TRIL , , 100, 0, 0, 12/22/2014,TRIP , , 9269, 32789, 0, 12/22/2014,TRIV , , 400, 10489, 0, 12/22/2014,TRMB , , 6360, 76317, 0, 12/22/2014,TRMK , , 8201, 24930, 0, 12/22/2014,TRNS , , 200, 0, 0, 12/22/2014,TRNX , , 548, 130539, 0, 12/22/2014,TROV , , 1150, 0, 0, 12/22/2014,TROW , , 15047, 59837, 0, 12/22/2014,TRS , , 1284, 12266, 0, 12/22/2014,TRST , , 4155, 19627, 0, 12/22/2014,TRUE , , 5145, 19753, 0, 12/22/2014,TRVN , , 3775, 1968, 0, 12/22/2014,TRXC , , 0, 200, 0, 12/22/2014,TSBK , , 1226, 0, 0, 12/22/2014,TSC , , 200, 5800, 0, 12/22/2014,TSCO , , 11850, 78052, 0, 12/22/2014,TSEM , , 4704, 2000, 0, 12/22/2014,TSLA , , 20921, 25968, 0, 12/22/2014,TSRA , , 5380, 21867, 0, 12/22/2014,TSRE , , 510, 5049, 0, 12/22/2014,TSRO , , 2889, 5518, 0, 12/22/2014,TST , , 429, 0, 0, 12/22/2014,TSYS , , 2311, 16788, 0, 12/22/2014,TTEC , , 575, 8473, 0, 12/22/2014,TTEK , , 7270, 23023, 0, 12/22/2014,TTGT , , 3323, 6840, 0, 12/22/2014,TTHI , , 100, 0, 0, 12/22/2014,TTMI , , 1473, 70191, 0, 12/22/2014,TTOO , , 152, 2451, 0, 12/22/2014,TTPH , , 4155, 53457, 0, 12/22/2014,TTS , , 6870, 6636, 0, 12/22/2014,TTWO , , 16853, 29330, 0, 12/22/2014,TUBE , , 1242, 956, 0, 12/22/2014,TUES , , 2498, 12174, 0, 12/22/2014,TVIX , , 91714, 43536, 0, 12/22/2014,TVIZ , , 300, 100, 0, 12/22/2014,TWER , , 12000, 1600, 0, 12/22/2014,TWIN , , 233, 2968, 0, 12/22/2014,TWM , , 0, 3100, 0, 12/22/2014,TWMC , , 300, 0, 0, 12/22/2014,TWOU , , 8406, 2723, 0, 12/22/2014,TXN , , 39658, 261144, 0, 12/22/2014,TXRH , , 3590, 26824, 0, 12/22/2014,TYPE , , 598, 11678, 0, 12/22/2014,TZA , , 240, 0, 0, 12/22/2014,TZOO , , 600, 2174, 0, 12/22/2014,UACL , , 600, 2775, 0, 12/22/2014,UAE , , 1355, 0, 0, 12/22/2014,UBCP , , 190, 0, 0, 12/22/2014,UBIC , , 130, 0, 0, 12/22/2014,UBNK , , 1371, 8936, 0, 12/22/2014,UBNT , , 10170, 22264, 0, 12/22/2014,UBSH , , 740, 8500, 0, 12/22/2014,UBSI , , 3093, 16710, 0, 12/22/2014,UCBI , , 2999, 24966, 0, 12/22/2014,UCFC , , 437, 15331, 0, 12/22/2014,UCTT , , 2273, 7024, 0, 12/22/2014,UDF , , 4931, 600, 0, 12/22/2014,UEIC , , 1176, 4610, 0, 12/22/2014,UEPS , , 4392, 9092, 0, 12/22/2014,UFCS , , 541, 4085, 0, 12/22/2014,UFPI , , 584, 4960, 0, 12/22/2014,UFPT , , 780, 1777, 0, 12/22/2014,UG , , 243, 0, 0, 12/22/2014,UGLD , , 500, 0, 0, 12/22/2014,UHAL , , 964, 525, 0, 12/22/2014,UIHC , , 716, 10009, 0, 12/22/2014,ULTA , , 3137, 35039, 0, 12/22/2014,ULTI , , 424, 7053, 0, 12/22/2014,ULTR , , 1191, 5021, 0, 12/22/2014,UMBF , , 1898, 8011, 0, 12/22/2014,UMPQ , , 11682, 49040, 0, 12/22/2014,UNFI , , 2782, 17919, 0, 12/22/2014,UNIS , , 12300, 29353, 0, 12/22/2014,UNTD , , 1785, 5062, 0, 12/22/2014,UNTY , , 301, 0, 0, 12/22/2014,UNXL , , 900, 900, 0, 12/22/2014,UPI , , 6347, 1100, 0, 12/22/2014,UPIP , , 1481, 26762, 0, 12/22/2014,UPLD , , 1102, 0, 0, 12/22/2014,UPRO , , 0, 1235, 0, 12/22/2014,URBN , , 17665, 61490, 0, 12/22/2014,URRE , , 4805, 1100, 0, 12/22/2014,USAK , , 435, 4028, 0, 12/22/2014,USAP , , 120, 1433, 0, 12/22/2014,USAT , , 5065, 6707, 0, 12/22/2014,USCR , , 750, 4943, 0, 12/22/2014,USEG , , 3690, 440, 0, 12/22/2014,USLM , , 293, 640, 0, 12/22/2014,USLV , , 8320, 1082, 0, 12/22/2014,USTR , , 498, 12087, 0, 12/22/2014,UTEK , , 479, 14945, 0, 12/22/2014,UTHR , , 3415, 87397, 0, 12/22/2014,UTIW , , 2986, 34039, 0, 12/22/2014,UTMD , , 300, 979, 0, 12/22/2014,UTSI , , 235, 0, 0, 12/22/2014,UVSP , , 401, 12813, 0, 12/22/2014,UVXY , , 100, 0, 0, 12/22/2014,VA , , 5015, 8475, 0, 12/22/2014,VALX , , 1718, 100, 0, 12/22/2014,VASC , , 2328, 5539, 0, 12/22/2014,VB , , 0, 1, 0, 12/22/2014,VBLT , , 200, 0, 0, 12/22/2014,VBTX , , 350, 100, 0, 12/22/2014,VCEL , , 500, 152, 0, 12/22/2014,VCIT , , 9353, 4448, 0, 12/22/2014,VCLT , , 3422, 604, 0, 12/22/2014,VCSH , , 10887, 3420, 0, 12/22/2014,VCYT , , 100, 1747, 0, 12/22/2014,VDSI , , 12277, 21397, 0, 12/22/2014,VECO , , 5257, 41012, 0, 12/22/2014,VGGL , , 830, 1160, 0, 12/22/2014,VGIT , , 4033, 3, 0, 12/22/2014,VGLT , , 6458, 300, 0, 12/22/2014,VGSH , , 13094, 259, 0, 12/22/2014,VIA , , 342, 16, 0, 12/22/2014,VIAB , , 15079, 105356, 0, 12/22/2014,VIAS , , 300, 1123, 0, 12/22/2014,VICL , , 5202, 8225, 0, 12/22/2014,VICR , , 700, 4174, 0, 12/22/2014,VIIX , , 100, 0, 0, 12/22/2014,VIIZ , , 600, 0, 0, 12/22/2014,VIMC , , 6002, 1339, 0, 12/22/2014,VIP , , 113511, 167084, 0, 12/22/2014,VIRC , , 44, 600, 0, 12/22/2014,VISN , , 200, 0, 0, 12/22/2014,VIVO , , 6185, 16321, 0, 12/22/2014,VLCCF , , 7628, 23034, 0, 12/22/2014,VLGEA , , 407, 1660, 0, 12/22/2014,VLP , , 100, 0, 0, 12/22/2014,VLTC , , 15500, 0, 0, 12/22/2014,VMBS , , 2651, 1001, 0, 12/22/2014,VNDA , , 3935, 14626, 0, 12/22/2014,VNET , , 13362, 11161, 0, 12/22/2014,VNOM , , 1001, 400, 0, 12/22/2014,VNQI , , 7217, 543, 0, 12/22/2014,VNR , , 34642, 74779, 0, 12/22/2014,VNRAP , , 2100, 307, 0, 12/22/2014,VNRBP , , 1801, 600, 0, 12/22/2014,VNRCP , , 3550, 0, 0, 12/22/2014,VOD , , 61529, 58146, 0, 12/22/2014,VOE , , 0, 55, 0, 12/22/2014,VOLC , , 18593, 15459, 0, 12/22/2014,VONE , , 70, 0, 0, 12/22/2014,VONG , , 833, 21, 0, 12/22/2014,VONV , , 2390, 27, 0, 12/22/2014,VOXX , , 1521, 9777, 0, 12/22/2014,VPCO , , 5414, 400, 0, 12/22/2014,VPFG , , 1801, 10509, 0, 12/22/2014,VRA , , 2035, 19803, 0, 12/22/2014,VRML , , 10, 0, 0, 12/22/2014,VRNG , , 2154, 28190, 0, 12/22/2014,VRNS , , 2376, 2929, 0, 12/22/2014,VRNT , , 5277, 17994, 0, 12/22/2014,VRSK , , 3539, 27612, 0, 12/22/2014,VRSN , , 6588, 43434, 0, 12/22/2014,VRTS , , 386, 3301, 0, 12/22/2014,VRTU , , 966, 7840, 0, 12/22/2014,VRTX , , 12832, 72644, 0, 12/22/2014,VSAR , , 400, 18185, 0, 12/22/2014,VSAT , , 1290, 35795, 0, 12/22/2014,VSCI , , 2524, 500, 0, 12/22/2014,VSCP , , 0, 600, 0, 12/22/2014,VSEC , , 544, 1247, 0, 12/22/2014,VSTM , , 5024, 11042, 0, 12/22/2014,VTAE , , 744, 1511, 0, 12/22/2014,VTHR , , 828, 0, 0, 12/22/2014,VTIP , , 5560, 3041, 0, 12/22/2014,VTL , , 4973, 2521, 0, 12/22/2014,VTNR , , 13467, 4856, 0, 12/22/2014,VTSS , , 1290, 14162, 0, 12/22/2014,VTWG , , 367, 0, 0, 12/22/2014,VTWO , , 671, 88, 0, 12/22/2014,VTWV , , 1983, 7, 0, 12/22/2014,VVUS , , 34834, 64203, 0, 12/22/2014,VWO , , 100, 0, 0, 12/22/2014,VWOB , , 1113, 15, 0, 12/22/2014,VWR , , 2400, 23000, 0, 12/22/2014,VXUS , , 19105, 1836, 0, 12/22/2014,WABC , , 700, 9314, 0, 12/22/2014,WAFD , , 1247, 25033, 0, 12/22/2014,WASH , , 933, 2529, 0, 12/22/2014,WATT , , 5590, 4914, 0, 12/22/2014,WAVX , , 12353, 0, 0, 12/22/2014,WB , , 4852, 6249, 0, 12/22/2014,WBB , , 150, 0, 0, 12/22/2014,WBMD , , 1324, 9704, 0, 12/22/2014,WDC , , 40517, 285023, 0, 12/22/2014,WDFC , , 634, 5003, 0, 12/22/2014,WEN , , 17506, 33770, 0, 12/22/2014,WERN , , 4867, 31708, 0, 12/22/2014,WETF , , 7481, 40007, 0, 12/22/2014,WEYS , , 381, 1067, 0, 12/22/2014,WFD , , 0, 1006, 0, 12/22/2014,WFM , , 30201, 226808, 0, 12/22/2014,WGBS , , 400, 0, 0, 12/22/2014,WHF , , 2000, 2600, 0, 12/22/2014,WHFBL , , 99, 0, 0, 12/22/2014,WHG , , 0, 22, 0, 12/22/2014,WHLR , , 125, 0, 0, 12/22/2014,WIBC , , 775, 17109, 0, 12/22/2014,WIFI , , 2250, 5235, 0, 12/22/2014,WILC , , 100, 0, 0, 12/22/2014,WILN , , 4995, 0, 0, 12/22/2014,WIN , , 172680, 339055, 0, 12/22/2014,WINA , , 200, 847, 0, 12/22/2014,WIRE , , 1424, 7067, 0, 12/22/2014,WIX , , 7059, 3349, 0, 12/22/2014,WLB , , 6326, 3717, 0, 12/22/2014,WLDN , , 10125, 4227, 0, 12/22/2014,WLFC , , 208, 414, 0, 12/22/2014,WLKP , , 0, 192, 0, 12/22/2014,WLRHU , , 100, 69, 0, 12/22/2014,WMAR , , 1400, 3625, 0, 12/22/2014,WMGI , , 2936, 148145, 0, 12/22/2014,WMGIZ , , 450, 1000, 0, 12/22/2014,WOOD , , 260, 0, 0, 12/22/2014,WOOF , , 4369, 13137, 0, 12/22/2014,WPCS , , 1700, 162, 0, 12/22/2014,WPPGY , , 797, 2429, 0, 12/22/2014,WPRT , , 14398, 11150, 0, 12/22/2014,WPT , , 300, 0, 0, 12/22/2014,WPX , , 300, 0, 0, 12/22/2014,WRES , , 57007, 34114, 0, 12/22/2014,WRLD , , 388, 2972, 0, 12/22/2014,WSBC , , 212, 5096, 0, 12/22/2014,WSBF , , 362, 5742, 0, 12/22/2014,WSFS , , 334, 1935, 0, 12/22/2014,WSTC , , 1497, 16742, 0, 12/22/2014,WSTG , , 389, 0, 0, 12/22/2014,WSTL , , 809, 805, 0, 12/22/2014,WTBA , , 200, 2615, 0, 12/22/2014,WTFC , , 930, 10419, 0, 12/22/2014,WTSL , , 14565, 15090, 0, 12/22/2014,WVVI , , 455, 0, 0, 12/22/2014,WWD , , 1107, 16913, 0, 12/22/2014,WWWW , , 2070, 22951, 0, 12/22/2014,WYNN , , 8423, 301638, 0, 12/22/2014,XBKS , , 100, 0, 0, 12/22/2014,XCRA , , 4276, 14813, 0, 12/22/2014,XENE , , 620, 0, 0, 12/22/2014,XENT , , 304, 2470, 0, 12/22/2014,XGTI , , 200, 4000, 0, 12/22/2014,XIV , , 22126, 9999, 0, 12/22/2014,XLE , , 0, 25, 0, 12/22/2014,XLI , , 100, 0, 0, 12/22/2014,XLK , , 100, 0, 0, 12/22/2014,XLNX , , 26892, 517194, 0, 12/22/2014,XLRN , , 1927, 4434, 0, 12/22/2014,XLV , , 100, 0, 0, 12/22/2014,XNCR , , 2685, 4388, 0, 12/22/2014,XNET , , 11110, 5200, 0, 12/22/2014,XNPT , , 2609, 19815, 0, 12/22/2014,XOM , , 102, 0, 0, 12/22/2014,XOMA , , 47517, 37663, 0, 12/22/2014,XONE , , 1926, 7262, 0, 12/22/2014,XOOM , , 1792, 10983, 0, 12/22/2014,XPLR , , 1045, 245, 0, 12/22/2014,XRAY , , 7838, 44440, 0, 12/22/2014,XTLB , , 1460, 0, 0, 12/22/2014,XWES , , 1010, 15, 0, 12/22/2014,XXIA , , 981, 16624, 0, 12/22/2014,YDIV , , 256, 0, 0, 12/22/2014,YDLE , , 1620, 2456, 0, 12/22/2014,YHOO , , 83241, 1007567, 0, 12/22/2014,YNDX , , 60794, 32380, 0, 12/22/2014,YOD , , 642, 800, 0, 12/22/2014,YORW , , 5704, 2265, 0, 12/22/2014,YRCW , , 2220, 12707, 0, 12/22/2014,YUM , , 0, 10000, 0, 12/22/2014,YY , , 20618, 9909, 0, 12/22/2014,ZAGG , , 3289, 19464, 0, 12/22/2014,ZAZA , , 11011, 15300, 0, 12/22/2014,ZBRA , , 493, 7732, 0, 12/22/2014,ZEUS , , 1200, 3587, 0, 12/22/2014,ZFGN , , 1498, 2069, 0, 12/22/2014,ZGNX , , 23192, 43609, 0, 12/22/2014,ZHNE , , 5800, 2242, 0, 12/22/2014,ZINC , , 3113, 15282, 0, 12/22/2014,ZION , , 11411, 54750, 0, 12/22/2014,ZIOP , , 12514, 22961, 0, 12/22/2014,ZIV , , 1323, 395, 0, 12/22/2014,ZIXI , , 10870, 11463, 0, 12/22/2014,ZLTQ , , 6167, 33431, 0, 12/22/2014,ZN , , 2400, 1000, 0, 12/22/2014,ZNGA , , 64789, 364726, 0, 12/22/2014,ZPIN , , 100, 0, 0, 12/22/2014,ZSPH , , 1199, 2988, 0, 12/22/2014,ZU , , 4427, 12396, 0, 12/22/2014,ZUMZ , , 5162, 6172, 0, 12/22/2014,TOTAL ,NULL , 19982066, 77972169, 0,