Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 01/21/2015,AAC , , 0, 15, 0, 01/21/2015,AAL , , 104076, 723269, 0, 01/21/2015,AAOI , , 3730, 1634, 0, 01/21/2015,AAON , , 593, 9171, 0, 01/21/2015,AAPL , , 362374, 1387645, 0, 01/21/2015,AAVL , , 1664, 2414, 0, 01/21/2015,AAWW , , 950, 9277, 0, 01/21/2015,AAXJ , , 27098, 24200, 0, 01/21/2015,ABAX , , 438, 6571, 0, 01/21/2015,ABCB , , 474, 4716, 0, 01/21/2015,ABCD , , 2157, 600, 0, 01/21/2015,ABCO , , 2946, 19699, 0, 01/21/2015,ABCW , , 45, 1007, 0, 01/21/2015,ABDC , , 640, 1035, 0, 01/21/2015,ABGB , , 215, 100, 0, 01/21/2015,ABIO , , 4545, 1000, 0, 01/21/2015,ABMD , , 474, 8967, 0, 01/21/2015,ABTL , , 4018, 3200, 0, 01/21/2015,ABX , , 2930, 0, 0, 01/21/2015,ABY , , 3278, 11722, 0, 01/21/2015,ACAD , , 11890, 28736, 0, 01/21/2015,ACAS , , 7208, 31675, 0, 01/21/2015,ACAT , , 954, 2596, 0, 01/21/2015,ACET , , 316, 4592, 0, 01/21/2015,ACFN , , 1875, 324, 0, 01/21/2015,ACGL , , 2962, 34741, 0, 01/21/2015,ACHC , , 713, 14894, 0, 01/21/2015,ACHN , , 33585, 41250, 0, 01/21/2015,ACIW , , 1267, 24327, 0, 01/21/2015,ACLS , , 2664, 22627, 0, 01/21/2015,ACOR , , 4257, 8946, 0, 01/21/2015,ACPW , , 5000, 0, 0, 01/21/2015,ACRX , , 1320, 3793, 0, 01/21/2015,ACSF , , 217, 794, 0, 01/21/2015,ACST , , 2, 0, 0, 01/21/2015,ACTA , , 1358, 7632, 0, 01/21/2015,ACTG , , 16097, 19375, 0, 01/21/2015,ACTS , , 16, 200, 0, 01/21/2015,ACUR , , 117, 100, 0, 01/21/2015,ACWI , , 11420, 5366, 0, 01/21/2015,ACWX , , 11032, 119, 0, 01/21/2015,ACXM , , 2872, 25697, 0, 01/21/2015,ADAT , , 721, 900, 0, 01/21/2015,ADBE , , 25895, 295655, 0, 01/21/2015,ADEP , , 101, 100, 0, 01/21/2015,ADES , , 1037, 1797, 0, 01/21/2015,ADHD , , 1176, 1824, 0, 01/21/2015,ADI , , 28782, 76939, 0, 01/21/2015,ADM , , 2, 0, 0, 01/21/2015,ADMP , , 50, 1047, 0, 01/21/2015,ADMS , , 5220, 1697, 0, 01/21/2015,ADNC , , 196, 3129, 0, 01/21/2015,ADP , , 27908, 101255, 0, 01/21/2015,ADRA , , 1000, 0, 0, 01/21/2015,ADRE , , 612, 60, 0, 01/21/2015,ADSK , , 14934, 67210, 0, 01/21/2015,ADTN , , 10879, 51636, 0, 01/21/2015,ADUS , , 359, 1622, 0, 01/21/2015,ADVS , , 8874, 27958, 0, 01/21/2015,ADXS , , 30709, 49199, 0, 01/21/2015,AEGN , , 3265, 11942, 0, 01/21/2015,AEGR , , 5073, 12788, 0, 01/21/2015,AEHR , , 0, 500, 0, 01/21/2015,AEIS , , 1042, 8675, 0, 01/21/2015,AEP , , 2, 0, 0, 01/21/2015,AEPI , , 200, 512, 0, 01/21/2015,AERI , , 1093, 2661, 0, 01/21/2015,AET , , 200, 0, 0, 01/21/2015,AEY , , 3422, 0, 0, 01/21/2015,AEZS , , 10500, 600, 0, 01/21/2015,AFAM , , 157, 2354, 0, 01/21/2015,AFFX , , 23282, 35424, 0, 01/21/2015,AFH , , 111, 1203, 0, 01/21/2015,AFMD , , 600, 200, 0, 01/21/2015,AFOP , , 1740, 2357, 0, 01/21/2015,AFSI , , 3270, 21083, 0, 01/21/2015,AGEN , , 18944, 28218, 0, 01/21/2015,AGII , , 618, 5321, 0, 01/21/2015,AGIIL , , 52, 0, 0, 01/21/2015,AGIO , , 3982, 8689, 0, 01/21/2015,AGNC , , 22402, 85716, 0, 01/21/2015,AGNCP , , 265, 0, 0, 01/21/2015,AGRX , , 1652, 282, 0, 01/21/2015,AGTC , , 444, 425, 0, 01/21/2015,AGYS , , 159, 2529, 0, 01/21/2015,AHGP , , 167, 1295, 0, 01/21/2015,AHT , , 100, 0, 0, 01/21/2015,AIMC , , 912, 12271, 0, 01/21/2015,AINV , , 30576, 59998, 0, 01/21/2015,AIQ , , 70, 1336, 0, 01/21/2015,AIRM , , 2012, 16963, 0, 01/21/2015,AIRR , , 1372, 0, 0, 01/21/2015,AIRT , , 193, 60, 0, 01/21/2015,AIXG , , 411, 400, 0, 01/21/2015,AKAM , , 19032, 62889, 0, 01/21/2015,AKAO , , 500, 1278, 0, 01/21/2015,AKBA , , 518, 1764, 0, 01/21/2015,AKER , , 0, 200, 0, 01/21/2015,AKRX , , 16483, 32529, 0, 01/21/2015,ALCO , , 35, 765, 0, 01/21/2015,ALDR , , 356, 14590, 0, 01/21/2015,ALGN , , 2318, 40456, 0, 01/21/2015,ALGT , , 727, 6055, 0, 01/21/2015,ALIM , , 441, 1913, 0, 01/21/2015,ALKS , , 4237, 55766, 0, 01/21/2015,ALLB , , 0, 300, 0, 01/21/2015,ALLT , , 905, 6200, 0, 01/21/2015,ALNY , , 74423, 173536, 0, 01/21/2015,ALOG , , 1325, 3244, 0, 01/21/2015,ALQA , , 1000, 0, 0, 01/21/2015,ALSK , , 1097, 1153, 0, 01/21/2015,ALTR , , 41709, 102949, 0, 01/21/2015,ALXN , , 9231, 54944, 0, 01/21/2015,AMAG , , 4118, 11052, 0, 01/21/2015,AMAT , , 100089, 380116, 0, 01/21/2015,AMBA , , 16604, 15863, 0, 01/21/2015,AMBC , , 1703, 9331, 0, 01/21/2015,AMCC , , 2913, 38631, 0, 01/21/2015,AMCF , , 0, 100, 0, 01/21/2015,AMCN , , 0, 277, 0, 01/21/2015,AMCX , , 5164, 15199, 0, 01/21/2015,AMD , , 198854, 384230, 0, 01/21/2015,AMDA , , 3505, 0, 0, 01/21/2015,AMED , , 566, 7344, 0, 01/21/2015,AMGN , , 57418, 157475, 0, 01/21/2015,AMKR , , 4759, 22896, 0, 01/21/2015,AMNB , , 288, 1649, 0, 01/21/2015,AMOT , , 203, 1288, 0, 01/21/2015,AMOV , , 150, 0, 0, 01/21/2015,AMPH , , 63, 2808, 0, 01/21/2015,AMRB , , 0, 116, 0, 01/21/2015,AMRI , , 1368, 6607, 0, 01/21/2015,AMRN , , 6015, 1200, 0, 01/21/2015,AMRS , , 1801, 2102, 0, 01/21/2015,AMSC , , 3285, 797, 0, 01/21/2015,AMSF , , 1049, 4874, 0, 01/21/2015,AMSG , , 788, 16832, 0, 01/21/2015,AMSWA , , 691, 2815, 0, 01/21/2015,AMWD , , 185, 2962, 0, 01/21/2015,AMZN , , 40494, 125379, 0, 01/21/2015,ANAC , , 1960, 6660, 0, 01/21/2015,ANAD , , 901, 1, 0, 01/21/2015,ANAT , , 244, 1717, 0, 01/21/2015,ANCB , , 50, 0, 0, 01/21/2015,ANCX , , 1, 100, 0, 01/21/2015,ANDE , , 1263, 7949, 0, 01/21/2015,ANGI , , 30255, 13536, 0, 01/21/2015,ANGO , , 1957, 8251, 0, 01/21/2015,ANIK , , 312, 2274, 0, 01/21/2015,ANIP , , 292, 2110, 0, 01/21/2015,ANN , , 100, 0, 0, 01/21/2015,ANSS , , 2102, 45312, 0, 01/21/2015,ANTH , , 4143, 0, 0, 01/21/2015,ANY , , 875, 0, 0, 01/21/2015,AOSL , , 248, 3286, 0, 01/21/2015,APA , , 0, 6884, 0, 01/21/2015,APAGF , , 63, 1756, 0, 01/21/2015,APC , , 0, 9352, 0, 01/21/2015,APDN , , 275, 600, 0, 01/21/2015,APEI , , 543, 4032, 0, 01/21/2015,APOG , , 2101, 9214, 0, 01/21/2015,APOL , , 7880, 33679, 0, 01/21/2015,APPS , , 0, 3400, 0, 01/21/2015,APPY , , 106, 1200, 0, 01/21/2015,APRI , , 5147, 0, 0, 01/21/2015,APTO , , 200, 0, 0, 01/21/2015,ARAY , , 6397, 17863, 0, 01/21/2015,ARCB , , 3298, 9949, 0, 01/21/2015,ARCC , , 23813, 50343, 0, 01/21/2015,ARCI , , 0, 390, 0, 01/21/2015,ARCP , , 30271, 2230527, 0, 01/21/2015,ARCPP , , 3356, 207, 0, 01/21/2015,ARCW , , 279, 30300, 0, 01/21/2015,ARDX , , 644, 328, 0, 01/21/2015,AREX , , 9665, 13269, 0, 01/21/2015,ARGS , , 1320, 680, 0, 01/21/2015,ARIA , , 22134, 48502, 0, 01/21/2015,ARII , , 1112, 5526, 0, 01/21/2015,ARIS , , 695, 0, 0, 01/21/2015,ARKR , , 0, 6, 0, 01/21/2015,ARLP , , 718, 9393, 0, 01/21/2015,ARMH , , 13179, 12445, 0, 01/21/2015,ARNA , , 133323, 258792, 0, 01/21/2015,AROW , , 200, 2110, 0, 01/21/2015,ARQL , , 3000, 5324, 0, 01/21/2015,ARRS , , 8760, 53795, 0, 01/21/2015,ARRY , , 6320, 33508, 0, 01/21/2015,ARTNA , , 654, 1988, 0, 01/21/2015,ARTW , , 200, 0, 0, 01/21/2015,ARTX , , 300, 650, 0, 01/21/2015,ARUN , , 7449, 31155, 0, 01/21/2015,ARWR , , 66786, 18715, 0, 01/21/2015,ASB , , 0, 1226, 0, 01/21/2015,ASBB , , 100, 0, 0, 01/21/2015,ASBI , , 229, 0, 0, 01/21/2015,ASCMA , , 1730, 4241, 0, 01/21/2015,ASEI , , 157, 2818, 0, 01/21/2015,ASFI , , 100, 200, 0, 01/21/2015,ASM , , 100, 0, 0, 01/21/2015,ASMB , , 0, 100, 0, 01/21/2015,ASML , , 9886, 5095, 0, 01/21/2015,ASNA , , 7001, 51926, 0, 01/21/2015,ASPS , , 4270, 26910, 0, 01/21/2015,ASPX , , 1043, 2212, 0, 01/21/2015,ASRV , , 0, 33, 0, 01/21/2015,ASRVP , , 1, 0, 0, 01/21/2015,ASTC , , 1050, 0, 0, 01/21/2015,ASTE , , 824, 3967, 0, 01/21/2015,ASTI , , 20347, 800, 0, 01/21/2015,ASUR , , 0, 200, 0, 01/21/2015,ASYS , , 6, 100, 0, 01/21/2015,ATAX , , 1188, 905, 0, 01/21/2015,ATEC , , 43, 3787, 0, 01/21/2015,ATHN , , 1904, 6218, 0, 01/21/2015,ATHX , , 55962, 5265, 0, 01/21/2015,ATLO , , 200, 1254, 0, 01/21/2015,ATML , , 5080, 110777, 0, 01/21/2015,ATNI , , 224, 3021, 0, 01/21/2015,ATNY , , 200, 300, 0, 01/21/2015,ATOS , , 3401, 0, 0, 01/21/2015,ATRA , , 210, 686, 0, 01/21/2015,ATRC , , 519, 9842, 0, 01/21/2015,ATRI , , 13, 129, 0, 01/21/2015,ATRO , , 481, 2565, 0, 01/21/2015,ATRS , , 1388, 8613, 0, 01/21/2015,ATSG , , 579, 14234, 0, 01/21/2015,ATTU , , 5305, 1279, 0, 01/21/2015,ATVI , , 46497, 206666, 0, 01/21/2015,AU , , 200, 0, 0, 01/21/2015,AUDC , , 4930, 600, 0, 01/21/2015,AUPH , , 830, 835, 0, 01/21/2015,AUXL , , 6778, 14761, 0, 01/21/2015,AVAV , , 1887, 9012, 0, 01/21/2015,AVEO , , 4200, 12893, 0, 01/21/2015,AVGO , , 18619, 210467, 0, 01/21/2015,AVHI , , 218, 1958, 0, 01/21/2015,AVID , , 1589, 550, 0, 01/21/2015,AVNW , , 0, 1201, 0, 01/21/2015,AWAY , , 2243, 32035, 0, 01/21/2015,AWRE , , 1897, 360, 0, 01/21/2015,AXAS , , 15990, 39259, 0, 01/21/2015,AXDX , , 990, 1855, 0, 01/21/2015,AXGN , , 0, 200, 0, 01/21/2015,AXP , , 400, 0, 0, 01/21/2015,AXPW , , 1587, 75, 0, 01/21/2015,AXTI , , 62, 779, 0, 01/21/2015,AZPN , , 1790, 25408, 0, 01/21/2015,BABA , , 0, 5000, 0, 01/21/2015,BABY , , 868, 7906, 0, 01/21/2015,BAGR , , 100, 114, 0, 01/21/2015,BANF , , 320, 1529, 0, 01/21/2015,BANR , , 248, 13206, 0, 01/21/2015,BANX , , 1, 0, 0, 01/21/2015,BBBY , , 24493, 78280, 0, 01/21/2015,BBC , , 310, 0, 0, 01/21/2015,BBCN , , 3029, 17483, 0, 01/21/2015,BBEP , , 40427, 23356, 0, 01/21/2015,BBEPP , , 0, 100, 0, 01/21/2015,BBG , , 100, 0, 0, 01/21/2015,BBGI , , 0, 75, 0, 01/21/2015,BBLU , , 1627, 400, 0, 01/21/2015,BBNK , , 67, 1807, 0, 01/21/2015,BBOX , , 415, 2837, 0, 01/21/2015,BBP , , 100, 0, 0, 01/21/2015,BBRG , , 629, 2974, 0, 01/21/2015,BBRY , , 86114, 92906, 0, 01/21/2015,BBSI , , 2784, 2481, 0, 01/21/2015,BCLI , , 1563, 469, 0, 01/21/2015,BCOM , , 25, 0, 0, 01/21/2015,BCOR , , 4790, 21606, 0, 01/21/2015,BCOV , , 320, 5472, 0, 01/21/2015,BCPC , , 3817, 12061, 0, 01/21/2015,BCRX , , 6718, 14720, 0, 01/21/2015,BDBD , , 2918, 15660, 0, 01/21/2015,BDE , , 640, 6930, 0, 01/21/2015,BDGE , , 81, 1957, 0, 01/21/2015,BDSI , , 2381, 10476, 0, 01/21/2015,BEAT , , 1583, 6403, 0, 01/21/2015,BEAV , , 6607, 28863, 0, 01/21/2015,BEBE , , 6543, 11764, 0, 01/21/2015,BECN , , 9569, 18501, 0, 01/21/2015,BEE , , 100, 0, 0, 01/21/2015,BELFB , , 670, 1731, 0, 01/21/2015,BFIN , , 400, 2932, 0, 01/21/2015,BGCP , , 11100, 43058, 0, 01/21/2015,BGFV , , 825, 4890, 0, 01/21/2015,BGMD , , 2925, 8724, 0, 01/21/2015,BHBK , , 431, 9413, 0, 01/21/2015,BHI , , 0, 9094, 0, 01/21/2015,BIB , , 9297, 1006, 0, 01/21/2015,BICK , , 100, 0, 0, 01/21/2015,BIDU , , 32532, 36603, 0, 01/21/2015,BIIB , , 13632, 52826, 0, 01/21/2015,BIND , , 887, 2000, 0, 01/21/2015,BIOC , , 252, 0, 0, 01/21/2015,BIOD , , 3350, 917, 0, 01/21/2015,BIOL , , 1407, 100, 0, 01/21/2015,BIOS , , 2100, 34546, 0, 01/21/2015,BIS , , 597, 0, 0, 01/21/2015,BJRI , , 3444, 8645, 0, 01/21/2015,BKCC , , 15781, 10513, 0, 01/21/2015,BKEP , , 104, 342, 0, 01/21/2015,BKMU , , 730, 12012, 0, 01/21/2015,BKYF , , 51, 1671, 0, 01/21/2015,BLCM , , 2880, 647, 0, 01/21/2015,BLDP , , 32545, 34260, 0, 01/21/2015,BLDR , , 691, 7748, 0, 01/21/2015,BLFS , , 0, 100, 0, 01/21/2015,BLKB , , 629, 8720, 0, 01/21/2015,BLMN , , 7739, 93158, 0, 01/21/2015,BLMT , , 20, 200, 0, 01/21/2015,BLRX , , 3000, 2200, 0, 01/21/2015,BLUE , , 7475, 5668, 0, 01/21/2015,BMRC , , 227, 926, 0, 01/21/2015,BMRN , , 5633, 30135, 0, 01/21/2015,BMTC , , 182, 2086, 0, 01/21/2015,BNCL , , 15781, 9898, 0, 01/21/2015,BNCN , , 1540, 3769, 0, 01/21/2015,BNDX , , 10783, 489, 0, 01/21/2015,BNFT , , 191, 2032, 0, 01/21/2015,BOBE , , 2000, 14791, 0, 01/21/2015,BOCH , , 17, 23, 0, 01/21/2015,BOFI , , 636, 7843, 0, 01/21/2015,BOKF , , 1376, 6593, 0, 01/21/2015,BONA , , 400, 574, 0, 01/21/2015,BONT , , 22150, 7928, 0, 01/21/2015,BOOM , , 114, 3567, 0, 01/21/2015,BOSC , , 0, 984, 0, 01/21/2015,BOTA , , 1700, 0, 0, 01/21/2015,BPFH , , 2830, 27701, 0, 01/21/2015,BPOP , , 6171, 26413, 0, 01/21/2015,BPTH , , 804, 4574, 0, 01/21/2015,BRCD , , 15770, 113272, 0, 01/21/2015,BRCM , , 31843, 154448, 0, 01/21/2015,BRDR , , 60, 1309, 0, 01/21/2015,BREW , , 80, 2981, 0, 01/21/2015,BRG , , 0, 100, 0, 01/21/2015,BRKL , , 775, 15346, 0, 01/21/2015,BRKR , , 718, 32341, 0, 01/21/2015,BRKS , , 12015, 19716, 0, 01/21/2015,BRLI , , 1850, 10109, 0, 01/21/2015,BRN , , 0, 100, 0, 01/21/2015,BSDM , , 16000, 600, 0, 01/21/2015,BSET , , 210, 425, 0, 01/21/2015,BSFT , , 1536, 13753, 0, 01/21/2015,BSPM , , 50, 912, 0, 01/21/2015,BSQR , , 6, 0, 0, 01/21/2015,BSRR , , 683, 2277, 0, 01/21/2015,BSTC , , 260, 1056, 0, 01/21/2015,BTU , , 600, 0, 0, 01/21/2015,BUSE , , 899, 11901, 0, 01/21/2015,BV , , 15887, 33151, 0, 01/21/2015,BVN , , 100, 0, 0, 01/21/2015,BWEN , , 100, 800, 0, 01/21/2015,BWINB , , 94, 1640, 0, 01/21/2015,BWLD , , 1218, 9511, 0, 01/21/2015,CA , , 70875, 160935, 0, 01/21/2015,CAAS , , 400, 500, 0, 01/21/2015,CAC , , 300, 1128, 0, 01/21/2015,CACB , , 1314, 4719, 0, 01/21/2015,CACC , , 816, 2070, 0, 01/21/2015,CACH , , 1531, 13577, 0, 01/21/2015,CACQ , , 1187, 15652, 0, 01/21/2015,CAKE , , 5176, 19755, 0, 01/21/2015,CALA , , 467, 1268, 0, 01/21/2015,CALD , , 3845, 9748, 0, 01/21/2015,CALL , , 1335, 7211, 0, 01/21/2015,CALM , , 3422, 11030, 0, 01/21/2015,CAM , , 0, 5020, 0, 01/21/2015,CAMBU , , 10, 0, 0, 01/21/2015,CAMBW , , 10, 0, 0, 01/21/2015,CAMP , , 3534, 8516, 0, 01/21/2015,CAMT , , 0, 200, 0, 01/21/2015,CAP , , 0, 100, 0, 01/21/2015,CAPN , , 0, 100, 0, 01/21/2015,CAR , , 4057, 50020, 0, 01/21/2015,CARA , , 1637, 2051, 0, 01/21/2015,CARB , , 722, 1861, 0, 01/21/2015,CARV , , 0, 200, 0, 01/21/2015,CARZ , , 101, 0, 0, 01/21/2015,CASH , , 201, 1231, 0, 01/21/2015,CASM , , 0, 168, 0, 01/21/2015,CASS , , 99, 1021, 0, 01/21/2015,CASY , , 547, 13189, 0, 01/21/2015,CATM , , 1034, 9460, 0, 01/21/2015,CATY , , 1416, 22282, 0, 01/21/2015,CAVM , , 3793, 31399, 0, 01/21/2015,CBAK , , 1000, 0, 0, 01/21/2015,CBF , , 467, 5080, 0, 01/21/2015,CBFV , , 0, 100, 0, 01/21/2015,CBLI , , 100, 100, 0, 01/21/2015,CBMG , , 0, 45, 0, 01/21/2015,CBMX , , 2400, 0, 0, 01/21/2015,CBNJ , , 0, 200, 0, 01/21/2015,CBOE , , 1703, 27716, 0, 01/21/2015,CBPO , , 779, 1193, 0, 01/21/2015,CBRL , , 2806, 6808, 0, 01/21/2015,CBRX , , 25, 100, 0, 01/21/2015,CBSH , , 3981, 32962, 0, 01/21/2015,CBSHP , , 42, 0, 0, 01/21/2015,CBST , , 107246, 2543741, 0, 01/21/2015,CBSTZ , , 3800, 51700, 0, 01/21/2015,CCBG , , 194, 1837, 0, 01/21/2015,CCCL , , 0, 168, 0, 01/21/2015,CCIH , , 585, 1049, 0, 01/21/2015,CCLP , , 6200, 600, 0, 01/21/2015,CCMP , , 703, 7948, 0, 01/21/2015,CCNE , , 500, 3332, 0, 01/21/2015,CCOI , , 5470, 17376, 0, 01/21/2015,CCRN , , 1513, 8480, 0, 01/21/2015,CCUR , , 2335, 400, 0, 01/21/2015,CCXI , , 3610, 4841, 0, 01/21/2015,CDC , , 5, 0, 0, 01/21/2015,CDE , , 500, 0, 0, 01/21/2015,CDK , , 9200, 26016, 0, 01/21/2015,CDNA , , 261, 249, 0, 01/21/2015,CDNS , , 10064, 176504, 0, 01/21/2015,CDTI , , 1040, 0, 0, 01/21/2015,CDW , , 3830, 19318, 0, 01/21/2015,CDXS , , 509, 600, 0, 01/21/2015,CDZI , , 600, 535, 0, 01/21/2015,CECE , , 754, 3665, 0, 01/21/2015,CECO , , 2522, 14284, 0, 01/21/2015,CEF , , 100, 0, 0, 01/21/2015,CELG , , 70608, 183930, 0, 01/21/2015,CEMP , , 10490, 15396, 0, 01/21/2015,CENT , , 60, 1834, 0, 01/21/2015,CENTA , , 797, 9304, 0, 01/21/2015,CENX , , 11212, 28059, 0, 01/21/2015,CERE , , 1500, 100, 0, 01/21/2015,CERN , , 20575, 74803, 0, 01/21/2015,CERS , , 9105, 35937, 0, 01/21/2015,CETV , , 784, 12933, 0, 01/21/2015,CEVA , , 1136, 6531, 0, 01/21/2015,CFBK , , 0, 200, 0, 01/21/2015,CFFI , , 20, 298, 0, 01/21/2015,CFFN , , 2531, 33517, 0, 01/21/2015,CFNB , , 0, 300, 0, 01/21/2015,CFNL , , 1839, 12194, 0, 01/21/2015,CG , , 2342, 12204, 0, 01/21/2015,CGEN , , 4733, 613, 0, 01/21/2015,CGIX , , 1000, 300, 0, 01/21/2015,CGNX , , 2381, 22849, 0, 01/21/2015,CGO , , 3189, 0, 0, 01/21/2015,CHCI , , 0, 2000, 0, 01/21/2015,CHCO , , 302, 2954, 0, 01/21/2015,CHDN , , 283, 2264, 0, 01/21/2015,CHEF , , 243, 3036, 0, 01/21/2015,CHEV , , 609, 11, 0, 01/21/2015,CHFC , , 562, 6233, 0, 01/21/2015,CHFN , , 217, 3651, 0, 01/21/2015,CHI , , 11416, 0, 0, 01/21/2015,CHK , , 0, 10952, 0, 01/21/2015,CHKE , , 285, 338, 0, 01/21/2015,CHKP , , 15331, 24819, 0, 01/21/2015,CHMG , , 0, 5, 0, 01/21/2015,CHOP , , 4700, 100, 0, 01/21/2015,CHRS , , 350, 755, 0, 01/21/2015,CHRW , , 14981, 53611, 0, 01/21/2015,CHSCM , , 1200, 0, 0, 01/21/2015,CHSCN , , 755, 0, 0, 01/21/2015,CHSCO , , 1, 35, 0, 01/21/2015,CHSCP , , 500, 0, 0, 01/21/2015,CHTR , , 2888, 16873, 0, 01/21/2015,CHUY , , 2478, 2780, 0, 01/21/2015,CHW , , 6367, 200, 0, 01/21/2015,CHXF , , 600, 0, 0, 01/21/2015,CHY , , 8400, 251, 0, 01/21/2015,CHYR , , 750, 0, 0, 01/21/2015,CIDM , , 2028, 12046, 0, 01/21/2015,CIEN , , 1094, 1000, 0, 01/21/2015,CIFC , , 53, 973, 0, 01/21/2015,CIMT , , 117, 0, 0, 01/21/2015,CINF , , 8929, 34292, 0, 01/21/2015,CISG , , 502, 1134, 0, 01/21/2015,CJJD , , 100, 0, 0, 01/21/2015,CKEC , , 1342, 3927, 0, 01/21/2015,CKSW , , 0, 859, 0, 01/21/2015,CL , , 300, 0, 0, 01/21/2015,CLAC , , 0, 100, 0, 01/21/2015,CLBH , , 400, 5, 0, 01/21/2015,CLCT , , 420, 715, 0, 01/21/2015,CLDN , , 651, 766, 0, 01/21/2015,CLDX , , 18473, 66868, 0, 01/21/2015,CLFD , , 1108, 1395, 0, 01/21/2015,CLIR , , 620, 0, 0, 01/21/2015,CLMS , , 5047, 7575, 0, 01/21/2015,CLMT , , 7146, 8593, 0, 01/21/2015,CLNE , , 12895, 59545, 0, 01/21/2015,CLRB , , 20, 0, 0, 01/21/2015,CLRO , , 106, 100, 0, 01/21/2015,CLRX , , 1237, 100, 0, 01/21/2015,CLSN , , 20, 0, 0, 01/21/2015,CLUB , , 500, 2638, 0, 01/21/2015,CLV , , 0, 267, 0, 01/21/2015,CLVS , , 2386, 9044, 0, 01/21/2015,CLWT , , 600, 200, 0, 01/21/2015,CMCO , , 236, 4691, 0, 01/21/2015,CMCSA , , 157564, 1222896, 0, 01/21/2015,CMCSK , , 6614, 34944, 0, 01/21/2015,CMCT , , 0, 30, 0, 01/21/2015,CME , , 18318, 73199, 0, 01/21/2015,CMFN , , 60, 610, 0, 01/21/2015,CMGE , , 2745, 600, 0, 01/21/2015,CMLS , , 3600, 18403, 0, 01/21/2015,CMPR , , 1317, 7976, 0, 01/21/2015,CMRX , , 5499, 4993, 0, 01/21/2015,CMTL , , 3477, 4223, 0, 01/21/2015,CNAT , , 7660, 647, 0, 01/21/2015,CNBKA , , 24, 540, 0, 01/21/2015,CNCE , , 103, 955, 0, 01/21/2015,CNDO , , 1100, 400, 0, 01/21/2015,CNET , , 87128, 10599, 0, 01/21/2015,CNIT , , 3, 0, 0, 01/21/2015,CNMD , , 602, 6826, 0, 01/21/2015,CNOB , , 5695, 4013, 0, 01/21/2015,CNQ , , 400, 0, 0, 01/21/2015,CNSI , , 706, 4425, 0, 01/21/2015,CNSL , , 5289, 14296, 0, 01/21/2015,CNTF , , 400, 1300, 0, 01/21/2015,CNTY , , 600, 1797, 0, 01/21/2015,CNV , , 826, 1211, 0, 01/21/2015,CNX , , 0, 5843, 0, 01/21/2015,CNXR , , 0, 500, 0, 01/21/2015,COB , , 79, 1767, 0, 01/21/2015,COBK , , 0, 700, 0, 01/21/2015,COBZ , , 463, 15287, 0, 01/21/2015,COCO , , 743, 102, 0, 01/21/2015,COG , , 0, 14204, 0, 01/21/2015,COHR , , 633, 7602, 0, 01/21/2015,COHU , , 373, 5781, 0, 01/21/2015,COKE , , 401, 485, 0, 01/21/2015,COLB , , 3606, 13799, 0, 01/21/2015,COLM , , 1004, 5422, 0, 01/21/2015,COMM , , 928, 10125, 0, 01/21/2015,CONE , , 774, 10399, 0, 01/21/2015,CONN , , 7094, 23651, 0, 01/21/2015,COOL , , 3023, 250, 0, 01/21/2015,COP , , 0, 14427, 0, 01/21/2015,CORE , , 533, 4408, 0, 01/21/2015,CORR , , 500, 0, 0, 01/21/2015,CORT , , 566, 2084, 0, 01/21/2015,COSI , , 739, 400, 0, 01/21/2015,COST , , 31643, 122296, 0, 01/21/2015,COVS , , 7686, 6847, 0, 01/21/2015,COWN , , 1292, 24210, 0, 01/21/2015,COWNL , , 200, 0, 0, 01/21/2015,CPHC , , 200, 0, 0, 01/21/2015,CPHD , , 5162, 24745, 0, 01/21/2015,CPHR , , 11, 0, 0, 01/21/2015,CPIX , , 200, 250, 0, 01/21/2015,CPLA , , 334, 1763, 0, 01/21/2015,CPLP , , 3471, 9638, 0, 01/21/2015,CPRT , , 1049, 63818, 0, 01/21/2015,CPRX , , 1000, 6601, 0, 01/21/2015,CPS , , 0, 82, 0, 01/21/2015,CPSI , , 2160, 4995, 0, 01/21/2015,CPSS , , 280, 3825, 0, 01/21/2015,CPST , , 45303, 31668, 0, 01/21/2015,CPTA , , 518, 844, 0, 01/21/2015,CPXX , , 10454, 870, 0, 01/21/2015,CRAI , , 200, 1970, 0, 01/21/2015,CRAY , , 1784, 10988, 0, 01/21/2015,CRDS , , 0, 50, 0, 01/21/2015,CREE , , 70480, 56569, 0, 01/21/2015,CREG , , 400, 400, 0, 01/21/2015,CRESY , , 1430, 100, 0, 01/21/2015,CRIS , , 7277, 7645, 0, 01/21/2015,CRME , , 910, 739, 0, 01/21/2015,CRMT , , 117, 1438, 0, 01/21/2015,CRNT , , 6870, 1600, 0, 01/21/2015,CROX , , 4515, 25360, 0, 01/21/2015,CRRC , , 2502, 3287, 0, 01/21/2015,CRRS , , 221, 550, 0, 01/21/2015,CRTO , , 4362, 17142, 0, 01/21/2015,CRUS , , 6535, 37660, 0, 01/21/2015,CRVL , , 292, 7640, 0, 01/21/2015,CRWN , , 4604, 3510, 0, 01/21/2015,CRZO , , 7777, 27878, 0, 01/21/2015,CSBK , , 402, 6317, 0, 01/21/2015,CSCD , , 88, 2846, 0, 01/21/2015,CSCO , , 484709, 980651, 0, 01/21/2015,CSFL , , 864, 5919, 0, 01/21/2015,CSGP , , 171, 5821, 0, 01/21/2015,CSGS , , 4588, 6584, 0, 01/21/2015,CSII , , 379, 2309, 0, 01/21/2015,CSIQ , , 31359, 46743, 0, 01/21/2015,CSOD , , 13026, 22482, 0, 01/21/2015,CSQ , , 7515, 3461, 0, 01/21/2015,CSRE , , 50, 0, 0, 01/21/2015,CSTE , , 200, 2483, 0, 01/21/2015,CSUN , , 5033, 0, 0, 01/21/2015,CSWC , , 300, 1370, 0, 01/21/2015,CTAS , , 6201, 39773, 0, 01/21/2015,CTBI , , 714, 2483, 0, 01/21/2015,CTCM , , 4803, 22229, 0, 01/21/2015,CTCT , , 762, 7463, 0, 01/21/2015,CTG , , 403, 3897, 0, 01/21/2015,CTHR , , 20000, 0, 0, 01/21/2015,CTIC , , 7543, 36978, 0, 01/21/2015,CTRE , , 344, 7272, 0, 01/21/2015,CTRL , , 869, 3416, 0, 01/21/2015,CTRN , , 1122, 4669, 0, 01/21/2015,CTRP , , 16410, 107647, 0, 01/21/2015,CTRX , , 12955, 26791, 0, 01/21/2015,CTSH , , 54790, 185897, 0, 01/21/2015,CTSO , , 1000, 788, 0, 01/21/2015,CTWS , , 102, 2291, 0, 01/21/2015,CTXS , , 10399, 66770, 0, 01/21/2015,CU , , 3563, 200, 0, 01/21/2015,CUBA , , 4077, 2181, 0, 01/21/2015,CUBI , , 400, 400, 0, 01/21/2015,CUI , , 4827, 4700, 0, 01/21/2015,CUNB , , 70, 1518, 0, 01/21/2015,CUR , , 8000, 0, 0, 01/21/2015,CUTR , , 6675, 420, 0, 01/21/2015,CVBF , , 3550, 30453, 0, 01/21/2015,CVCO , , 300, 722, 0, 01/21/2015,CVCY , , 10, 100, 0, 01/21/2015,CVGI , , 881, 2141, 0, 01/21/2015,CVGW , , 1220, 2616, 0, 01/21/2015,CVLT , , 1359, 11943, 0, 01/21/2015,CVLY , , 0, 7, 0, 01/21/2015,CVSL , , 0, 105, 0, 01/21/2015,CVTI , , 5161, 2650, 0, 01/21/2015,CVU , , 500, 0, 0, 01/21/2015,CVV , , 302, 0, 0, 01/21/2015,CVX , , 0, 30618, 0, 01/21/2015,CWBC , , 0, 376, 0, 01/21/2015,CWCO , , 1098, 268, 0, 01/21/2015,CWEI , , 100, 0, 0, 01/21/2015,CWST , , 1718, 4912, 0, 01/21/2015,CXDC , , 700, 248, 0, 01/21/2015,CY , , 27889, 34751, 0, 01/21/2015,CYAN , , 200, 2295, 0, 01/21/2015,CYBE , , 100, 0, 0, 01/21/2015,CYBR , , 5711, 6265, 0, 01/21/2015,CYBX , , 469, 14197, 0, 01/21/2015,CYCC , , 1000, 1000, 0, 01/21/2015,CYHHZ , , 3000, 0, 0, 01/21/2015,CYNO , , 7105, 5198, 0, 01/21/2015,CYOU , , 2053, 2451, 0, 01/21/2015,CYRN , , 2100, 0, 0, 01/21/2015,CYTK , , 3776, 14053, 0, 01/21/2015,CYTR , , 16176, 13531, 0, 01/21/2015,CYTX , , 10078, 10805, 0, 01/21/2015,CZFC , , 500, 0, 0, 01/21/2015,CZNC , , 610, 2090, 0, 01/21/2015,CZR , , 2218, 14326, 0, 01/21/2015,DAKT , , 2921, 5735, 0, 01/21/2015,DARA , , 13, 0, 0, 01/21/2015,DATE , , 60, 100, 0, 01/21/2015,DAVE , , 32, 273, 0, 01/21/2015,DAX , , 90, 0, 0, 01/21/2015,DBC , , 100, 0, 0, 01/21/2015,DBVT , , 96, 0, 0, 01/21/2015,DCIX , , 0, 800, 0, 01/21/2015,DCOM , , 2835, 8054, 0, 01/21/2015,DCTH , , 1074, 900, 0, 01/21/2015,DDD , , 45, 0, 0, 01/21/2015,DDM , , 0, 200, 0, 01/21/2015,DDR , , 300, 0, 0, 01/21/2015,DECK , , 0, 178, 0, 01/21/2015,DEL , , 0, 100, 0, 01/21/2015,DENN , , 19992, 23167, 0, 01/21/2015,DEPO , , 6101, 36838, 0, 01/21/2015,DERM , , 384, 3207, 0, 01/21/2015,DEST , , 600, 2462, 0, 01/21/2015,DFP , , 100, 0, 0, 01/21/2015,DFRG , , 961, 5386, 0, 01/21/2015,DGAS , , 8, 207, 0, 01/21/2015,DGICA , , 56, 1273, 0, 01/21/2015,DGII , , 1100, 4497, 0, 01/21/2015,DGLD , , 270, 50, 0, 01/21/2015,DGLY , , 396, 1912, 0, 01/21/2015,DGRS , , 206, 0, 0, 01/21/2015,DGRW , , 234, 400, 0, 01/21/2015,DHIL , , 69, 491, 0, 01/21/2015,DHRM , , 600, 44, 0, 01/21/2015,DIOD , , 3111, 5800, 0, 01/21/2015,DISCA , , 27373, 60762, 0, 01/21/2015,DISCK , , 8389, 57205, 0, 01/21/2015,DISH , , 7672, 65152, 0, 01/21/2015,DJCO , , 8, 223, 0, 01/21/2015,DLBS , , 2200, 0, 0, 01/21/2015,DLTR , , 16421, 102160, 0, 01/21/2015,DM , , 0, 100, 0, 01/21/2015,DMLP , , 200, 440, 0, 01/21/2015,DMND , , 2755, 7869, 0, 01/21/2015,DMRC , , 513, 1344, 0, 01/21/2015,DNBF , , 800, 0, 0, 01/21/2015,DNKN , , 5019, 23066, 0, 01/21/2015,DNR , , 500, 11255, 0, 01/21/2015,DO , , 0, 1750, 0, 01/21/2015,DORM , , 4377, 5357, 0, 01/21/2015,DOX , , 1500, 8410, 0, 01/21/2015,DPRX , , 0, 200, 0, 01/21/2015,DRAD , , 500, 500, 0, 01/21/2015,DRIV , , 999, 6321, 0, 01/21/2015,DRNA , , 3180, 1678, 0, 01/21/2015,DRRX , , 400, 368, 0, 01/21/2015,DRWI , , 5900, 2600, 0, 01/21/2015,DRYS , , 31951, 102054, 0, 01/21/2015,DSCI , , 555, 4092, 0, 01/21/2015,DSCO , , 3000, 2101, 0, 01/21/2015,DSGX , , 200, 0, 0, 01/21/2015,DSKY , , 1176, 1251, 0, 01/21/2015,DSLV , , 1015, 0, 0, 01/21/2015,DSPG , , 352, 3669, 0, 01/21/2015,DSWL , , 150, 0, 0, 01/21/2015,DTLK , , 434, 3844, 0, 01/21/2015,DTSI , , 1658, 9233, 0, 01/21/2015,DTV , , 27526, 374061, 0, 01/21/2015,DTYS , , 1657, 0, 0, 01/21/2015,DVAX , , 7340, 6895, 0, 01/21/2015,DVCR , , 100, 0, 0, 01/21/2015,DVN , , 0, 7040, 0, 01/21/2015,DWA , , 13842, 22623, 0, 01/21/2015,DWAT , , 3, 0, 0, 01/21/2015,DWCH , , 300, 700, 0, 01/21/2015,DWSN , , 409, 2339, 0, 01/21/2015,DXCM , , 3822, 20076, 0, 01/21/2015,DXGE , , 1700, 142, 0, 01/21/2015,DXJ , , 1000, 0, 0, 01/21/2015,DXJS , , 1200, 0, 0, 01/21/2015,DXLG , , 800, 4850, 0, 01/21/2015,DXM , , 597, 5522, 0, 01/21/2015,DXPE , , 981, 7003, 0, 01/21/2015,DXPS , , 3600, 0, 0, 01/21/2015,DXYN , , 227, 2941, 0, 01/21/2015,DYAX , , 13138, 38858, 0, 01/21/2015,EA , , 22427, 119059, 0, 01/21/2015,EAB , , 100, 0, 0, 01/21/2015,EAC , , 42, 1220, 0, 01/21/2015,EARS , , 8, 0, 0, 01/21/2015,EBAY , , 91229, 772690, 0, 01/21/2015,EBIO , , 31, 343, 0, 01/21/2015,EBIX , , 9465, 12815, 0, 01/21/2015,EBSB , , 720, 5671, 0, 01/21/2015,EBTC , , 435, 1270, 0, 01/21/2015,EC , , 100, 0, 0, 01/21/2015,ECA , , 500, 0, 0, 01/21/2015,ECHO , , 492, 8627, 0, 01/21/2015,ECOL , , 1197, 4520, 0, 01/21/2015,ECPG , , 681, 18831, 0, 01/21/2015,ECR , , 800, 0, 0, 01/21/2015,ECTE , , 4000, 100, 0, 01/21/2015,ECYT , , 7072, 10384, 0, 01/21/2015,EDAP , , 4003, 3211, 0, 01/21/2015,EDGW , , 2035, 3121, 0, 01/21/2015,EDS , , 550, 1500, 0, 01/21/2015,EDUC , , 66, 0, 0, 01/21/2015,EEFT , , 2206, 7993, 0, 01/21/2015,EEI , , 10, 0, 0, 01/21/2015,EEMA , , 390, 0, 0, 01/21/2015,EFII , , 1481, 14120, 0, 01/21/2015,EFOI , , 7, 100, 0, 01/21/2015,EFSC , , 237, 4278, 0, 01/21/2015,EGAS , , 0, 27, 0, 01/21/2015,EGBN , , 281, 3817, 0, 01/21/2015,EGHT , , 12649, 22965, 0, 01/21/2015,EGLE , , 0, 100, 0, 01/21/2015,EGLT , , 27, 124, 0, 01/21/2015,EGOV , , 648, 12568, 0, 01/21/2015,EGRX , , 308, 308, 0, 01/21/2015,EGT , , 99, 0, 0, 01/21/2015,EHTH , , 14478, 31472, 0, 01/21/2015,EIGI , , 1407, 7115, 0, 01/21/2015,ELGX , , 2043, 11437, 0, 01/21/2015,ELNK , , 2704, 34512, 0, 01/21/2015,ELON , , 4185, 1100, 0, 01/21/2015,ELOS , , 200, 3580, 0, 01/21/2015,ELRC , , 848, 3153, 0, 01/21/2015,EMCB , , 635, 0, 0, 01/21/2015,EMCF , , 100, 0, 0, 01/21/2015,EMCG , , 120, 0, 0, 01/21/2015,EMCI , , 300, 768, 0, 01/21/2015,EMIF , , 300, 6, 0, 01/21/2015,EMKR , , 3375, 4100, 0, 01/21/2015,EML , , 100, 100, 0, 01/21/2015,EMMS , , 4, 200, 0, 01/21/2015,ENDP , , 6822, 41350, 0, 01/21/2015,ENG , , 350, 316, 0, 01/21/2015,ENOC , , 1707, 12181, 0, 01/21/2015,ENPH , , 2827, 7055, 0, 01/21/2015,ENSG , , 478, 3659, 0, 01/21/2015,ENT , , 377, 9688, 0, 01/21/2015,ENTA , , 1410, 2238, 0, 01/21/2015,ENTG , , 10584, 38855, 0, 01/21/2015,ENTR , , 9632, 15766, 0, 01/21/2015,ENVI , , 2060, 1300, 0, 01/21/2015,ENZN , , 465, 1232, 0, 01/21/2015,ENZY , , 40, 40, 0, 01/21/2015,EOG , , 0, 10598, 0, 01/21/2015,EOPN , , 6138, 10824, 0, 01/21/2015,EPAX , , 100, 0, 0, 01/21/2015,EPAY , , 784, 12324, 0, 01/21/2015,EPIQ , , 624, 4650, 0, 01/21/2015,EPRS , , 740, 290, 0, 01/21/2015,EPZM , , 488, 7531, 0, 01/21/2015,EQIX , , 2112, 11314, 0, 01/21/2015,EQT , , 0, 2402, 0, 01/21/2015,ERA , , 0, 15, 0, 01/21/2015,ERI , , 1000, 300, 0, 01/21/2015,ERIC , , 19782, 17632, 0, 01/21/2015,ERIE , , 1148, 3091, 0, 01/21/2015,ERII , , 6689, 4780, 0, 01/21/2015,EROC , , 2040, 10205, 0, 01/21/2015,ERS , , 275, 0, 0, 01/21/2015,ESBF , , 88, 7456, 0, 01/21/2015,ESCA , , 350, 1750, 0, 01/21/2015,ESCR , , 281, 0, 0, 01/21/2015,ESCRP , , 0, 100, 0, 01/21/2015,ESEA , , 2500, 0, 0, 01/21/2015,ESGR , , 59, 1572, 0, 01/21/2015,ESIO , , 558, 4396, 0, 01/21/2015,ESLT , , 374, 0, 0, 01/21/2015,ESPR , , 13164, 6163, 0, 01/21/2015,ESRX , , 74580, 185012, 0, 01/21/2015,ESSA , , 300, 0, 0, 01/21/2015,ESV , , 0, 3715, 0, 01/21/2015,ESYS , , 14, 604, 0, 01/21/2015,ETFC , , 51751, 87997, 0, 01/21/2015,ETRM , , 30437, 30731, 0, 01/21/2015,EUFN , , 5274, 10356, 0, 01/21/2015,EVAR , , 97, 0, 0, 01/21/2015,EVBS , , 100, 100, 0, 01/21/2015,EVEP , , 4455, 11401, 0, 01/21/2015,EVLV , , 1599, 8961, 0, 01/21/2015,EVOK , , 46, 0, 0, 01/21/2015,EVOL , , 40, 457, 0, 01/21/2015,EVRY , , 0, 552, 0, 01/21/2015,EWBC , , 3482, 81066, 0, 01/21/2015,EXA , , 20, 20, 0, 01/21/2015,EXAC , , 350, 2333, 0, 01/21/2015,EXAS , , 20108, 40141, 0, 01/21/2015,EXEL , , 14582, 29135, 0, 01/21/2015,EXLP , , 3299, 6705, 0, 01/21/2015,EXLS , , 628, 7276, 0, 01/21/2015,EXPD , , 8253, 49047, 0, 01/21/2015,EXPE , , 12326, 136281, 0, 01/21/2015,EXPO , , 300, 2034, 0, 01/21/2015,EXTR , , 3418, 25292, 0, 01/21/2015,EXXI , , 33581, 46161, 0, 01/21/2015,EYES , , 608, 1727, 0, 01/21/2015,EZCH , , 1262, 2309, 0, 01/21/2015,EZPW , , 8670, 59502, 0, 01/21/2015,FALC , , 300, 500, 0, 01/21/2015,FANG , , 8592, 19715, 0, 01/21/2015,FARM , , 304, 1005, 0, 01/21/2015,FARO , , 1150, 3874, 0, 01/21/2015,FAST , , 9455, 69743, 0, 01/21/2015,FB , , 127380, 1124364, 0, 01/21/2015,FBIZ , , 300, 700, 0, 01/21/2015,FBNC , , 296, 3544, 0, 01/21/2015,FBNK , , 309, 2660, 0, 01/21/2015,FBRC , , 365, 2371, 0, 01/21/2015,FCBC , , 500, 3004, 0, 01/21/2015,FCCO , , 0, 100, 0, 01/21/2015,FCEL , , 34763, 29894, 0, 01/21/2015,FCFS , , 331, 5695, 0, 01/21/2015,FCHI , , 600, 0, 0, 01/21/2015,FCNCA , , 155, 1383, 0, 01/21/2015,FCS , , 9882, 62516, 0, 01/21/2015,FCSC , , 100, 157, 0, 01/21/2015,FDEF , , 1211, 2143, 0, 01/21/2015,FDIV , , 60, 0, 0, 01/21/2015,FDML , , 2033, 5967, 0, 01/21/2015,FDUS , , 922, 1253, 0, 01/21/2015,FEIC , , 1292, 12795, 0, 01/21/2015,FEIM , , 0, 16, 0, 01/21/2015,FELE , , 1237, 9191, 0, 01/21/2015,FEMB , , 31, 0, 0, 01/21/2015,FES , , 300, 100, 0, 01/21/2015,FEUZ , , 5950, 0, 0, 01/21/2015,FEYE , , 108756, 84395, 0, 01/21/2015,FFBC , , 1401, 12188, 0, 01/21/2015,FFIC , , 308, 5192, 0, 01/21/2015,FFIN , , 1770, 15407, 0, 01/21/2015,FFIV , , 10490, 46331, 0, 01/21/2015,FFKT , , 0, 125, 0, 01/21/2015,FFNW , , 115, 2316, 0, 01/21/2015,FGEN , , 1064, 1616, 0, 01/21/2015,FGP , , 0, 100, 0, 01/21/2015,FHCO , , 449, 2359, 0, 01/21/2015,FIBK , , 803, 4078, 0, 01/21/2015,FINL , , 3887, 31934, 0, 01/21/2015,FISH , , 3556, 363, 0, 01/21/2015,FISI , , 200, 2406, 0, 01/21/2015,FISV , , 17190, 89115, 0, 01/21/2015,FITB , , 77708, 357272, 0, 01/21/2015,FITBI , , 370, 0, 0, 01/21/2015,FIVE , , 5558, 29277, 0, 01/21/2015,FIVN , , 3319, 2123, 0, 01/21/2015,FIZZ , , 300, 1987, 0, 01/21/2015,FLDM , , 2354, 5067, 0, 01/21/2015,FLEX , , 17919, 65294, 0, 01/21/2015,FLIC , , 414, 1935, 0, 01/21/2015,FLIR , , 3580, 48900, 0, 01/21/2015,FLML , , 8503, 4195, 0, 01/21/2015,FLWS , , 2962, 7137, 0, 01/21/2015,FLXN , , 142, 669, 0, 01/21/2015,FLXS , , 500, 1237, 0, 01/21/2015,FMBI , , 6868, 37584, 0, 01/21/2015,FMD , , 0, 15, 0, 01/21/2015,FMER , , 8868, 47267, 0, 01/21/2015,FMI , , 6929, 5122, 0, 01/21/2015,FMNB , , 31, 0, 0, 01/21/2015,FMSA , , 2500, 0, 0, 01/21/2015,FNBC , , 501, 2778, 0, 01/21/2015,FNFG , , 16963, 102518, 0, 01/21/2015,FNGN , , 2516, 15667, 0, 01/21/2015,FNHC , , 1608, 2374, 0, 01/21/2015,FNJN , , 32, 0, 0, 01/21/2015,FNLC , , 363, 1894, 0, 01/21/2015,FNRG , , 1500, 0, 0, 01/21/2015,FNSR , , 19811, 43290, 0, 01/21/2015,FOLD , , 2960, 32827, 0, 01/21/2015,FOMX , , 320, 465, 0, 01/21/2015,FONE , , 6, 0, 0, 01/21/2015,FONR , , 508, 55, 0, 01/21/2015,FORD , , 221, 0, 0, 01/21/2015,FORM , , 1204, 12501, 0, 01/21/2015,FORR , , 134, 3608, 0, 01/21/2015,FOSL , , 4104, 29038, 0, 01/21/2015,FOX , , 14943, 70709, 0, 01/21/2015,FOXA , , 108049, 411540, 0, 01/21/2015,FOXF , , 301, 4012, 0, 01/21/2015,FPRX , , 1497, 19015, 0, 01/21/2015,FRAN , , 1653, 14792, 0, 01/21/2015,FRBA , , 100, 0, 0, 01/21/2015,FRBK , , 2893, 5457, 0, 01/21/2015,FRED , , 539, 7544, 0, 01/21/2015,FREE , , 4700, 7500, 0, 01/21/2015,FRGI , , 2362, 8673, 0, 01/21/2015,FRME , , 609, 6108, 0, 01/21/2015,FRP , , 323, 2886, 0, 01/21/2015,FRPH , , 46, 1363, 0, 01/21/2015,FRPT , , 382, 1218, 0, 01/21/2015,FRSH , , 2081, 1614, 0, 01/21/2015,FSAM , , 355, 2211, 0, 01/21/2015,FSBK , , 0, 15, 0, 01/21/2015,FSC , , 18935, 29178, 0, 01/21/2015,FSFR , , 492, 2255, 0, 01/21/2015,FSGI , , 330, 100, 0, 01/21/2015,FSLR , , 11938, 63069, 0, 01/21/2015,FSRV , , 0, 382, 0, 01/21/2015,FSTR , , 389, 1865, 0, 01/21/2015,FSYS , , 156, 3861, 0, 01/21/2015,FTCS , , 0, 16, 0, 01/21/2015,FTD , , 368, 4267, 0, 01/21/2015,FTEK , , 30, 100, 0, 01/21/2015,FTGC , , 6, 4, 0, 01/21/2015,FTI , , 0, 6666, 0, 01/21/2015,FTNT , , 13316, 36713, 0, 01/21/2015,FTR , , 111928, 266428, 0, 01/21/2015,FTSL , , 1365, 20160, 0, 01/21/2015,FUEL , , 1499, 14396, 0, 01/21/2015,FULL , , 1394, 100, 0, 01/21/2015,FULT , , 4692, 144877, 0, 01/21/2015,FUNC , , 0, 2, 0, 01/21/2015,FUND , , 3565, 0, 0, 01/21/2015,FV , , 14204, 1000, 0, 01/21/2015,FWM , , 5100, 2101, 0, 01/21/2015,FWP , , 852, 102, 0, 01/21/2015,FWRD , , 322, 10589, 0, 01/21/2015,FXCB , , 203, 2437, 0, 01/21/2015,FXEN , , 1770, 3386, 0, 01/21/2015,GABC , , 200, 2275, 0, 01/21/2015,GAI , , 100, 0, 0, 01/21/2015,GAIA , , 300, 2815, 0, 01/21/2015,GAIN , , 2900, 2837, 0, 01/21/2015,GALE , , 2660, 14076, 0, 01/21/2015,GALT , , 744, 3146, 0, 01/21/2015,GAME , , 7092, 26745, 0, 01/21/2015,GARS , , 769, 1134, 0, 01/21/2015,GASS , , 68, 1479, 0, 01/21/2015,GBCI , , 3289, 16082, 0, 01/21/2015,GBDC , , 684, 3643, 0, 01/21/2015,GBLI , , 356, 1828, 0, 01/21/2015,GBNK , , 202, 2341, 0, 01/21/2015,GBSN , , 130, 0, 0, 01/21/2015,GCBC , , 10, 0, 0, 01/21/2015,GCVRZ , , 0, 10000, 0, 01/21/2015,GDX , , 400, 0, 0, 01/21/2015,GDXJ , , 200, 0, 0, 01/21/2015,GENE , , 0, 100, 0, 01/21/2015,GEOS , , 1523, 4787, 0, 01/21/2015,GERN , , 7824, 35442, 0, 01/21/2015,GEVA , , 1725, 9777, 0, 01/21/2015,GEVO , , 12550, 210, 0, 01/21/2015,GFED , , 21, 0, 0, 01/21/2015,GFN , , 86, 346, 0, 01/21/2015,GGAL , , 3130, 1078, 0, 01/21/2015,GHDX , , 269, 6147, 0, 01/21/2015,GIFI , , 437, 2611, 0, 01/21/2015,GIGM , , 1000, 1100, 0, 01/21/2015,GIII , , 857, 3751, 0, 01/21/2015,GILD , , 269978, 1133615, 0, 01/21/2015,GK , , 720, 4657, 0, 01/21/2015,GLAD , , 7605, 1466, 0, 01/21/2015,GLBS , , 0, 100, 0, 01/21/2015,GLDD , , 2775, 10575, 0, 01/21/2015,GLDI , , 625, 0, 0, 01/21/2015,GLMD , , 400, 0, 0, 01/21/2015,GLNG , , 15537, 23792, 0, 01/21/2015,GLPI , , 5014, 22456, 0, 01/21/2015,GLRE , , 1033, 5059, 0, 01/21/2015,GLRI , , 103, 1033, 0, 01/21/2015,GLT , , 200, 0, 0, 01/21/2015,GLUU , , 12505, 57415, 0, 01/21/2015,GLYC , , 40, 1014, 0, 01/21/2015,GMAN , , 457, 400, 0, 01/21/2015,GMCR , , 10892, 35539, 0, 01/21/2015,GME , , 9000, 0, 0, 01/21/2015,GMLP , , 8707, 7593, 0, 01/21/2015,GNBC , , 228, 2113, 0, 01/21/2015,GNCA , , 27, 200, 0, 01/21/2015,GNCMA , , 2666, 4167, 0, 01/21/2015,GNMA , , 701, 0, 0, 01/21/2015,GNMK , , 560, 3053, 0, 01/21/2015,GNTX , , 19997, 66269, 0, 01/21/2015,GNVC , , 2201, 0, 0, 01/21/2015,GOGO , , 6273, 26129, 0, 01/21/2015,GOLD , , 13905, 25931, 0, 01/21/2015,GOMO , , 1900, 700, 0, 01/21/2015,GOOD , , 2829, 6480, 0, 01/21/2015,GOODN , , 100, 0, 0, 01/21/2015,GOOG , , 27030, 64337, 0, 01/21/2015,GOOGL , , 31691, 109213, 0, 01/21/2015,GPOR , , 4892, 21650, 0, 01/21/2015,GPRE , , 8053, 44265, 0, 01/21/2015,GPRO , , 26251, 42122, 0, 01/21/2015,GRBK , , 40, 100, 0, 01/21/2015,GRC , , 0, 100, 0, 01/21/2015,GRFS , , 4767, 2897, 0, 01/21/2015,GRIF , , 0, 100, 0, 01/21/2015,GRMN , , 11350, 46187, 0, 01/21/2015,GRPN , , 51993, 189687, 0, 01/21/2015,GRVY , , 29, 1000, 0, 01/21/2015,GSBC , , 250, 1678, 0, 01/21/2015,GSIG , , 309, 7479, 0, 01/21/2015,GSIT , , 576, 76, 0, 01/21/2015,GSM , , 2602, 18418, 0, 01/21/2015,GSOL , , 232, 2466, 0, 01/21/2015,GSVC , , 815, 360, 0, 01/21/2015,GT , , 15030, 208309, 0, 01/21/2015,GTE , , 0, 100, 0, 01/21/2015,GTIM , , 703, 0, 0, 01/21/2015,GTIV , , 474, 3451, 0, 01/21/2015,GTLS , , 3241, 8111, 0, 01/21/2015,GTU , , 1015, 0, 0, 01/21/2015,GTXI , , 775, 0, 0, 01/21/2015,GUID , , 282, 1095, 0, 01/21/2015,GULF , , 336, 0, 0, 01/21/2015,GULTU , , 230, 225, 0, 01/21/2015,GURE , , 525, 0, 0, 01/21/2015,GWPH , , 1236, 1117, 0, 01/21/2015,GYRO , , 800, 200, 0, 01/21/2015,HA , , 23883, 14851, 0, 01/21/2015,HABT , , 4435, 4762, 0, 01/21/2015,HAFC , , 460, 6510, 0, 01/21/2015,HAIN , , 13961, 31929, 0, 01/21/2015,HAL , , 0, 16093, 0, 01/21/2015,HALL , , 501, 2253, 0, 01/21/2015,HALO , , 10335, 41027, 0, 01/21/2015,HART , , 430, 200, 0, 01/21/2015,HAS , , 15139, 40989, 0, 01/21/2015,HAWK , , 1968, 19955, 0, 01/21/2015,HAWKB , , 1106, 7948, 0, 01/21/2015,HAYN , , 485, 3315, 0, 01/21/2015,HBAN , , 54041, 550840, 0, 01/21/2015,HBHC , , 4762, 24100, 0, 01/21/2015,HBIO , , 50, 2923, 0, 01/21/2015,HBK , , 100, 0, 0, 01/21/2015,HBNC , , 201, 2300, 0, 01/21/2015,HBNK , , 0, 300, 0, 01/21/2015,HBOS , , 333, 456, 0, 01/21/2015,HBP , , 0, 21, 0, 01/21/2015,HCAP , , 1030, 400, 0, 01/21/2015,HCBK , , 28476, 111993, 0, 01/21/2015,HCCI , , 486, 3896, 0, 01/21/2015,HCKT , , 728, 3741, 0, 01/21/2015,HCOM , , 73, 2113, 0, 01/21/2015,HCSG , , 1709, 17033, 0, 01/21/2015,HDNG , , 0, 701, 0, 01/21/2015,HDP , , 1050, 3621, 0, 01/21/2015,HDS , , 3187, 33632, 0, 01/21/2015,HDSN , , 2500, 249, 0, 01/21/2015,HEAR , , 0, 1550, 0, 01/21/2015,HEES , , 14748, 12963, 0, 01/21/2015,HELE , , 753, 7572, 0, 01/21/2015,HEOP , , 254, 3410, 0, 01/21/2015,HERO , , 25869, 61689, 0, 01/21/2015,HES , , 0, 5010, 0, 01/21/2015,HFBC , , 2, 114, 0, 01/21/2015,HFC , , 40, 0, 0, 01/21/2015,HFFC , , 53, 0, 0, 01/21/2015,HFWA , , 1157, 5170, 0, 01/21/2015,HIBB , , 1036, 6972, 0, 01/21/2015,HIFS , , 152, 0, 0, 01/21/2015,HIHO , , 2900, 50, 0, 01/21/2015,HIIQ , , 90, 168, 0, 01/21/2015,HILL , , 2105, 3877, 0, 01/21/2015,HIMX , , 24788, 23505, 0, 01/21/2015,HKTV , , 80, 50, 0, 01/21/2015,HLIT , , 1577, 21663, 0, 01/21/2015,HLSS , , 24506, 42775, 0, 01/21/2015,HMHC , , 21054, 37089, 0, 01/21/2015,HMIN , , 1628, 4728, 0, 01/21/2015,HMPR , , 542, 5184, 0, 01/21/2015,HMST , , 202, 2472, 0, 01/21/2015,HMSY , , 1710, 21957, 0, 01/21/2015,HMTV , , 377, 1291, 0, 01/21/2015,HNH , , 987, 1260, 0, 01/21/2015,HNNA , , 185, 0, 0, 01/21/2015,HNP , , 300, 0, 0, 01/21/2015,HNRG , , 174, 2739, 0, 01/21/2015,HNSN , , 88, 3000, 0, 01/21/2015,HOFT , , 320, 1988, 0, 01/21/2015,HOG , , 100, 0, 0, 01/21/2015,HOLI , , 6292, 7630, 0, 01/21/2015,HOLX , , 27823, 40224, 0, 01/21/2015,HOMB , , 1718, 14061, 0, 01/21/2015,HOTR , , 25, 0, 0, 01/21/2015,HP , , 0, 1717, 0, 01/21/2015,HPJ , , 400, 200, 0, 01/21/2015,HPT , , 100, 0, 0, 01/21/2015,HPTX , , 567, 2849, 0, 01/21/2015,HQY , , 1097, 1953, 0, 01/21/2015,HRTX , , 1261, 2336, 0, 01/21/2015,HRZN , , 497, 637, 0, 01/21/2015,HSGX , , 0, 300, 0, 01/21/2015,HSIC , , 2020, 48456, 0, 01/21/2015,HSII , , 616, 3674, 0, 01/21/2015,HSKA , , 2310, 2393, 0, 01/21/2015,HSNI , , 1098, 11194, 0, 01/21/2015,HSOL , , 3112, 200, 0, 01/21/2015,HSTM , , 346, 4797, 0, 01/21/2015,HTBI , , 283, 3412, 0, 01/21/2015,HTBK , , 243, 3438, 0, 01/21/2015,HTBX , , 250, 82, 0, 01/21/2015,HTCH , , 58, 1949, 0, 01/21/2015,HTHT , , 1111, 1725, 0, 01/21/2015,HTLD , , 2595, 20059, 0, 01/21/2015,HTLF , , 260, 2861, 0, 01/21/2015,HTWR , , 257, 3908, 0, 01/21/2015,HUBG , , 589, 16850, 0, 01/21/2015,HURC , , 50, 1071, 0, 01/21/2015,HURN , , 401, 6539, 0, 01/21/2015,HWAY , , 1745, 26409, 0, 01/21/2015,HWCC , , 422, 4172, 0, 01/21/2015,HWKN , , 300, 1418, 0, 01/21/2015,HYG , , 0, 1500, 0, 01/21/2015,HYGS , , 2384, 1827, 0, 01/21/2015,HYLS , , 498, 0, 0, 01/21/2015,HYND , , 0, 100, 0, 01/21/2015,HYXU , , 300, 0, 0, 01/21/2015,HZNP , , 24323, 34251, 0, 01/21/2015,IACI , , 1212, 16176, 0, 01/21/2015,IART , , 4673, 8655, 0, 01/21/2015,IBB , , 10816, 32904, 0, 01/21/2015,IBCA , , 100, 200, 0, 01/21/2015,IBCP , , 532, 4538, 0, 01/21/2015,IBKC , , 698, 11530, 0, 01/21/2015,IBKR , , 14628, 17057, 0, 01/21/2015,IBOC , , 1294, 16148, 0, 01/21/2015,IBTX , , 600, 1381, 0, 01/21/2015,ICAD , , 1, 890, 0, 01/21/2015,ICBK , , 514, 800, 0, 01/21/2015,ICCC , , 20, 0, 0, 01/21/2015,ICEL , , 567, 1178, 0, 01/21/2015,ICFI , , 237, 3386, 0, 01/21/2015,ICLD , , 40, 100, 0, 01/21/2015,ICLN , , 383, 0, 0, 01/21/2015,ICLR , , 3915, 6605, 0, 01/21/2015,ICON , , 3594, 16193, 0, 01/21/2015,ICPT , , 1076, 5355, 0, 01/21/2015,ICUI , , 381, 5424, 0, 01/21/2015,IDCC , , 2292, 17195, 0, 01/21/2015,IDRA , , 4104, 15705, 0, 01/21/2015,IDSA , , 928, 0, 0, 01/21/2015,IDSY , , 75, 100, 0, 01/21/2015,IDTI , , 16786, 129349, 0, 01/21/2015,IDXX , , 4199, 20069, 0, 01/21/2015,IEP , , 193, 1730, 0, 01/21/2015,IEUS , , 4330, 0, 0, 01/21/2015,IFAS , , 100, 0, 0, 01/21/2015,IFGL , , 767, 101, 0, 01/21/2015,IFNA , , 0, 1, 0, 01/21/2015,IFON , , 2000, 400, 0, 01/21/2015,IFV , , 609, 0, 0, 01/21/2015,IGLD , , 36, 0, 0, 01/21/2015,IGOV , , 2628, 395, 0, 01/21/2015,IGTE , , 5423, 18616, 0, 01/21/2015,III , , 4068, 2586, 0, 01/21/2015,IIIN , , 225, 1888, 0, 01/21/2015,IILG , , 433, 11167, 0, 01/21/2015,IIVI , , 1586, 25071, 0, 01/21/2015,IKAN , , 100, 100, 0, 01/21/2015,IKGH , , 1, 0, 0, 01/21/2015,ILMN , , 11185, 34907, 0, 01/21/2015,IMDZ , , 549, 331, 0, 01/21/2015,IMGN , , 6809, 27078, 0, 01/21/2015,IMKTA , , 5190, 23619, 0, 01/21/2015,IMMR , , 3361, 6217, 0, 01/21/2015,IMMU , , 5969, 11909, 0, 01/21/2015,IMNP , , 1450, 500, 0, 01/21/2015,IMOS , , 2204, 1270, 0, 01/21/2015,IMRS , , 2380, 500, 0, 01/21/2015,INAP , , 573, 9279, 0, 01/21/2015,INBK , , 0, 50, 0, 01/21/2015,INCR , , 281, 2195, 0, 01/21/2015,INCY , , 12116, 24069, 0, 01/21/2015,INDB , , 287, 4457, 0, 01/21/2015,INDY , , 10387, 6930, 0, 01/21/2015,INFA , , 2772, 28305, 0, 01/21/2015,INFI , , 2064, 20028, 0, 01/21/2015,INFN , , 14644, 38692, 0, 01/21/2015,INGN , , 2373, 3378, 0, 01/21/2015,ININ , , 765, 2454, 0, 01/21/2015,INNL , , 11, 300, 0, 01/21/2015,INO , , 7411, 5358, 0, 01/21/2015,INOD , , 0, 11, 0, 01/21/2015,INSM , , 1009, 6484, 0, 01/21/2015,INSY , , 1397, 3939, 0, 01/21/2015,INTC , , 434383, 1513362, 0, 01/21/2015,INTL , , 454, 2630, 0, 01/21/2015,INTU , , 18907, 110120, 0, 01/21/2015,INTX , , 0, 200, 0, 01/21/2015,INVE , , 333, 100, 0, 01/21/2015,INVN , , 1000, 0, 0, 01/21/2015,INVT , , 45, 0, 0, 01/21/2015,INWK , , 791, 21075, 0, 01/21/2015,IOC , , 300, 0, 0, 01/21/2015,IOSP , , 648, 5382, 0, 01/21/2015,IPAR , , 1200, 3228, 0, 01/21/2015,IPAS , , 545, 0, 0, 01/21/2015,IPCC , , 79, 2348, 0, 01/21/2015,IPCI , , 1000, 10000, 0, 01/21/2015,IPCM , , 218, 4284, 0, 01/21/2015,IPDN , , 3, 100, 0, 01/21/2015,IPGP , , 1305, 6655, 0, 01/21/2015,IPHS , , 583, 2927, 0, 01/21/2015,IPXL , , 3098, 18971, 0, 01/21/2015,IQNT , , 2440, 12884, 0, 01/21/2015,IRBT , , 6940, 9094, 0, 01/21/2015,IRDM , , 2098, 22375, 0, 01/21/2015,IRDMZ , , 100, 0, 0, 01/21/2015,IRG , , 300, 2071, 0, 01/21/2015,IRIX , , 125, 100, 0, 01/21/2015,IRMD , , 353, 3, 0, 01/21/2015,IRWD , , 2084, 33753, 0, 01/21/2015,ISBC , , 6627, 71398, 0, 01/21/2015,ISCA , , 542, 5393, 0, 01/21/2015,ISHG , , 102, 1, 0, 01/21/2015,ISIL , , 11420, 36660, 0, 01/21/2015,ISIS , , 31921, 55262, 0, 01/21/2015,ISLE , , 2474, 4470, 0, 01/21/2015,ISM , , 1, 0, 0, 01/21/2015,ISNS , , 150, 0, 0, 01/21/2015,ISRG , , 2314, 9772, 0, 01/21/2015,ISRL , , 6, 30, 0, 01/21/2015,ISSC , , 100, 100, 0, 01/21/2015,ISSI , , 707, 8832, 0, 01/21/2015,ITCI , , 900, 969, 0, 01/21/2015,ITRI , , 3740, 19112, 0, 01/21/2015,ITRN , , 228, 0, 0, 01/21/2015,IVAC , , 277, 4688, 0, 01/21/2015,IVAN , , 4000, 400, 0, 01/21/2015,IWM , , 0, 500, 0, 01/21/2015,IX , , 200, 0, 0, 01/21/2015,IXYS , , 4198, 9031, 0, 01/21/2015,JACK , , 3167, 11845, 0, 01/21/2015,JAKK , , 6354, 3628, 0, 01/21/2015,JASN , , 480, 1066, 0, 01/21/2015,JASO , , 13225, 18586, 0, 01/21/2015,JAZZ , , 7575, 16530, 0, 01/21/2015,JBHT , , 4071, 30785, 0, 01/21/2015,JBLU , , 50199, 91338, 0, 01/21/2015,JBSS , , 1919, 1966, 0, 01/21/2015,JCOM , , 3020, 17839, 0, 01/21/2015,JD , , 26786, 33843, 0, 01/21/2015,JDST , , 200, 0, 0, 01/21/2015,JDSU , , 22872, 41934, 0, 01/21/2015,JIVE , , 1742, 15244, 0, 01/21/2015,JJSF , , 245, 2777, 0, 01/21/2015,JKHY , , 2437, 19420, 0, 01/21/2015,JMBA , , 1051, 2911, 0, 01/21/2015,JNJ , , 1000, 0, 0, 01/21/2015,JNPR , , 400, 0, 0, 01/21/2015,JOBS , , 838, 4919, 0, 01/21/2015,JOEZ , , 250, 130, 0, 01/21/2015,JOUT , , 34, 759, 0, 01/21/2015,JRJC , , 4678, 3375, 0, 01/21/2015,JRVR , , 44, 1566, 0, 01/21/2015,JSM , , 225, 0, 0, 01/21/2015,JST , , 218, 100, 0, 01/21/2015,JTPY , , 24, 0, 0, 01/21/2015,JUNO , , 6209, 15201, 0, 01/21/2015,JVA , , 1567, 100, 0, 01/21/2015,JYNT , , 500, 100, 0, 01/21/2015,KALU , , 1586, 8768, 0, 01/21/2015,KANG , , 633, 303, 0, 01/21/2015,KBAL , , 3763, 7020, 0, 01/21/2015,KBIO , , 3300, 1500, 0, 01/21/2015,KCAP , , 4741, 3825, 0, 01/21/2015,KCLI , , 335, 693, 0, 01/21/2015,KE , , 1977, 4414, 0, 01/21/2015,KELYA , , 4683, 7055, 0, 01/21/2015,KEN , , 0, 100, 0, 01/21/2015,KERX , , 14259, 23603, 0, 01/21/2015,KEYW , , 1548, 9798, 0, 01/21/2015,KFRC , , 671, 4685, 0, 01/21/2015,KFX , , 881, 4351, 0, 01/21/2015,KGJI , , 318, 0, 0, 01/21/2015,KIN , , 122, 3383, 0, 01/21/2015,KINS , , 200, 0, 0, 01/21/2015,KIRK , , 139, 3435, 0, 01/21/2015,KITE , , 13628, 19927, 0, 01/21/2015,KLAC , , 20194, 58468, 0, 01/21/2015,KLIC , , 3034, 19728, 0, 01/21/2015,KLXI , , 3597, 25455, 0, 01/21/2015,KMDA , , 0, 100, 0, 01/21/2015,KMI , , 0, 26943, 0, 01/21/2015,KNDI , , 4860, 1750, 0, 01/21/2015,KONA , , 100, 400, 0, 01/21/2015,KONE , , 160, 0, 0, 01/21/2015,KOOL , , 5, 200, 0, 01/21/2015,KOPN , , 8453, 16405, 0, 01/21/2015,KPTI , , 1985, 14339, 0, 01/21/2015,KRFT , , 60309, 124161, 0, 01/21/2015,KRNY , , 116, 2415, 0, 01/21/2015,KTCC , , 1100, 128, 0, 01/21/2015,KTEC , , 0, 14, 0, 01/21/2015,KTOS , , 9171, 12538, 0, 01/21/2015,KTWO , , 61, 1520, 0, 01/21/2015,KVHI , , 229, 2502, 0, 01/21/2015,KWEB , , 2996, 50, 0, 01/21/2015,KYTH , , 435, 3990, 0, 01/21/2015,KZ , , 6, 200, 0, 01/21/2015,LABL , , 5549, 3388, 0, 01/21/2015,LACO , , 300, 0, 0, 01/21/2015,LAKE , , 1468, 1200, 0, 01/21/2015,LALT , , 91, 0, 0, 01/21/2015,LAMR , , 3734, 24328, 0, 01/21/2015,LANC , , 520, 4066, 0, 01/21/2015,LAND , , 200, 0, 0, 01/21/2015,LAWS , , 0, 75, 0, 01/21/2015,LAYN , , 1568, 5388, 0, 01/21/2015,LBAI , , 1730, 6387, 0, 01/21/2015,LBRDA , , 174, 1501, 0, 01/21/2015,LBRDK , , 954, 9149, 0, 01/21/2015,LBTYA , , 18002, 37002, 0, 01/21/2015,LBTYK , , 8019, 47929, 0, 01/21/2015,LCNB , , 0, 300, 0, 01/21/2015,LCUT , , 340, 2110, 0, 01/21/2015,LDRH , , 244, 2950, 0, 01/21/2015,LE , , 1159, 9251, 0, 01/21/2015,LECO , , 1225, 16378, 0, 01/21/2015,LEDS , , 10000, 2000, 0, 01/21/2015,LFUS , , 4694, 6280, 0, 01/21/2015,LFVN , , 20632, 0, 0, 01/21/2015,LGCY , , 12205, 8963, 0, 01/21/2015,LGCYO , , 40, 100, 0, 01/21/2015,LGIH , , 760, 8993, 0, 01/21/2015,LGND , , 761, 7638, 0, 01/21/2015,LHCG , , 92, 2748, 0, 01/21/2015,LIME , , 1071, 0, 0, 01/21/2015,LINC , , 500, 593, 0, 01/21/2015,LINE , , 25977, 27815, 0, 01/21/2015,LION , , 214, 2519, 0, 01/21/2015,LIOX , , 1283, 6507, 0, 01/21/2015,LIQD , , 1280, 2922, 0, 01/21/2015,LIVE , , 415, 295, 0, 01/21/2015,LJPC , , 260, 363, 0, 01/21/2015,LKFN , , 1909, 3622, 0, 01/21/2015,LKQ , , 9948, 86334, 0, 01/21/2015,LLEX , , 1, 0, 0, 01/21/2015,LLNW , , 5614, 11405, 0, 01/21/2015,LLTC , , 21814, 65968, 0, 01/21/2015,LMAT , , 0, 32, 0, 01/21/2015,LMCA , , 3597, 44544, 0, 01/21/2015,LMCK , , 2970, 25545, 0, 01/21/2015,LMIA , , 80, 2087, 0, 01/21/2015,LMNR , , 81, 1227, 0, 01/21/2015,LMNS , , 883, 531, 0, 01/21/2015,LMNX , , 1152, 11926, 0, 01/21/2015,LMOS , , 752, 3247, 0, 01/21/2015,LMRK , , 40, 842, 0, 01/21/2015,LNBB , , 100, 0, 0, 01/21/2015,LNCE , , 2798, 17886, 0, 01/21/2015,LNCO , , 11554, 10434, 0, 01/21/2015,LNDC , , 284, 4612, 0, 01/21/2015,LNG , , 400, 800, 0, 01/21/2015,LOAN , , 1705, 253, 0, 01/21/2015,LOCO , , 1978, 7146, 0, 01/21/2015,LOGI , , 7502, 7641, 0, 01/21/2015,LOGM , , 267, 7919, 0, 01/21/2015,LOJN , , 0, 100, 0, 01/21/2015,LOPE , , 520, 8797, 0, 01/21/2015,LORL , , 90, 2002, 0, 01/21/2015,LOW , , 400, 0, 0, 01/21/2015,LOXO , , 91, 209, 0, 01/21/2015,LPCN , , 120, 100, 0, 01/21/2015,LPHI , , 25648, 2433, 0, 01/21/2015,LPLA , , 1255, 11608, 0, 01/21/2015,LPNT , , 2002, 11683, 0, 01/21/2015,LPSB , , 0, 3, 0, 01/21/2015,LPSN , , 3544, 10939, 0, 01/21/2015,LPTH , , 2500, 0, 0, 01/21/2015,LQ , , 1700, 0, 0, 01/21/2015,LQDT , , 1637, 12933, 0, 01/21/2015,LRAD , , 2390, 100, 0, 01/21/2015,LRCX , , 26291, 71749, 0, 01/21/2015,LSCC , , 2735, 35672, 0, 01/21/2015,LSTR , , 6099, 30337, 0, 01/21/2015,LTBR , , 200, 0, 0, 01/21/2015,LTRE , , 0, 441, 0, 01/21/2015,LTRPA , , 731, 9572, 0, 01/21/2015,LTRX , , 400, 0, 0, 01/21/2015,LTXB , , 2324, 7575, 0, 01/21/2015,LULU , , 10797, 38041, 0, 01/21/2015,LUNA , , 31, 0, 0, 01/21/2015,LUV , , 35, 0, 0, 01/21/2015,LVNTA , , 1421, 20416, 0, 01/21/2015,LWAY , , 300, 246, 0, 01/21/2015,LXFR , , 0, 31, 0, 01/21/2015,LXRX , , 6971, 45264, 0, 01/21/2015,LYTS , , 248, 3884, 0, 01/21/2015,MA , , 400, 0, 0, 01/21/2015,MAC , , 100, 0, 0, 01/21/2015,MACK , , 16962, 34540, 0, 01/21/2015,MAG , , 1500, 194, 0, 01/21/2015,MAGS , , 0, 12, 0, 01/21/2015,MANH , , 2565, 19607, 0, 01/21/2015,MANT , , 1200, 6878, 0, 01/21/2015,MAR , , 14958, 79356, 0, 01/21/2015,MARA , , 55, 434, 0, 01/21/2015,MASI , , 984, 13110, 0, 01/21/2015,MAT , , 63216, 127882, 0, 01/21/2015,MATR , , 175, 0, 0, 01/21/2015,MATW , , 3302, 5807, 0, 01/21/2015,MAYS , , 200, 0, 0, 01/21/2015,MBFI , , 1994, 15338, 0, 01/21/2015,MBII , , 96, 1378, 0, 01/21/2015,MBLX , , 1572, 0, 0, 01/21/2015,MBRG , , 0, 100, 0, 01/21/2015,MBTF , , 0, 663, 0, 01/21/2015,MBUU , , 57, 1575, 0, 01/21/2015,MBVT , , 103, 993, 0, 01/21/2015,MBWM , , 721, 3060, 0, 01/21/2015,MCBC , , 281, 5228, 0, 01/21/2015,MCD , , 400, 0, 0, 01/21/2015,MCEP , , 1895, 4433, 0, 01/21/2015,MCGC , , 675, 2895, 0, 01/21/2015,MCHP , , 14695, 58565, 0, 01/21/2015,MCHX , , 800, 3893, 0, 01/21/2015,MCRI , , 955, 2107, 0, 01/21/2015,MCRL , , 3109, 12822, 0, 01/21/2015,MCUR , , 46, 2, 0, 01/21/2015,MDAS , , 7736, 20558, 0, 01/21/2015,MDCA , , 1008, 9917, 0, 01/21/2015,MDCO , , 14151, 25273, 0, 01/21/2015,MDIV , , 6127, 166, 0, 01/21/2015,MDLZ , , 132707, 359310, 0, 01/21/2015,MDRX , , 7285, 97098, 0, 01/21/2015,MDSO , , 1371, 16113, 0, 01/21/2015,MDVN , , 6783, 15192, 0, 01/21/2015,MDVXU , , 170, 15, 0, 01/21/2015,MDXG , , 3587, 10793, 0, 01/21/2015,MEET , , 200, 100, 0, 01/21/2015,MEIL , , 1976, 4700, 0, 01/21/2015,MEIP , , 1010, 1300, 0, 01/21/2015,MELA , , 2000, 0, 0, 01/21/2015,MELI , , 1160, 3301, 0, 01/21/2015,MEMP , , 10638, 7488, 0, 01/21/2015,MENT , , 3609, 30443, 0, 01/21/2015,MEOH , , 1127, 3829, 0, 01/21/2015,MERC , , 15784, 1395, 0, 01/21/2015,MERU , , 200, 400, 0, 01/21/2015,METR , , 866, 2237, 0, 01/21/2015,MFI , , 201, 428, 0, 01/21/2015,MFLX , , 1197, 2862, 0, 01/21/2015,MFRM , , 2370, 5672, 0, 01/21/2015,MFSF , , 200, 63, 0, 01/21/2015,MGCD , , 0, 350, 0, 01/21/2015,MGEE , , 844, 9834, 0, 01/21/2015,MGI , , 3276, 8059, 0, 01/21/2015,MGIC , , 950, 324, 0, 01/21/2015,MGLN , , 764, 6641, 0, 01/21/2015,MGNX , , 9552, 7236, 0, 01/21/2015,MGPI , , 315, 420, 0, 01/21/2015,MGRC , , 287, 5316, 0, 01/21/2015,MHGC , , 400, 5329, 0, 01/21/2015,MHLD , , 10800, 24369, 0, 01/21/2015,MICT , , 1100, 0, 0, 01/21/2015,MIDD , , 1403, 8723, 0, 01/21/2015,MIFI , , 7427, 6761, 0, 01/21/2015,MIK , , 2602, 13225, 0, 01/21/2015,MIND , , 511, 3939, 0, 01/21/2015,MINI , , 1736, 10897, 0, 01/21/2015,MITK , , 2000, 476, 0, 01/21/2015,MITL , , 227, 140, 0, 01/21/2015,MKSI , , 942, 12444, 0, 01/21/2015,MKTO , , 835, 7713, 0, 01/21/2015,MKTX , , 622, 6362, 0, 01/21/2015,MLAB , , 20, 543, 0, 01/21/2015,MLHR , , 2061, 14604, 0, 01/21/2015,MLNK , , 557, 6513, 0, 01/21/2015,MLNX , , 4337, 4702, 0, 01/21/2015,MMAC , , 400, 0, 0, 01/21/2015,MMLP , , 599, 1616, 0, 01/21/2015,MMM , , 2, 0, 0, 01/21/2015,MMSI , , 644, 20007, 0, 01/21/2015,MMYT , , 165, 1472, 0, 01/21/2015,MNDO , , 8530, 853, 0, 01/21/2015,MNGA , , 1724, 193, 0, 01/21/2015,MNKD , , 13399, 53837, 0, 01/21/2015,MNOV , , 747, 0, 0, 01/21/2015,MNRK , , 200, 17, 0, 01/21/2015,MNRO , , 316, 8527, 0, 01/21/2015,MNST , , 15829, 45713, 0, 01/21/2015,MNTA , , 5667, 17139, 0, 01/21/2015,MNTX , , 1985, 1951, 0, 01/21/2015,MOBI , , 2500, 311, 0, 01/21/2015,MOBL , , 485, 6450, 0, 01/21/2015,MOFG , , 48, 1238, 0, 01/21/2015,MOLG , , 1840, 700, 0, 01/21/2015,MOMO , , 982, 9911, 0, 01/21/2015,MORN , , 100, 3143, 0, 01/21/2015,MOSY , , 1474, 925, 0, 01/21/2015,MPAA , , 880, 5725, 0, 01/21/2015,MPB , , 5, 0, 0, 01/21/2015,MPC , , 0, 4443, 0, 01/21/2015,MPEL , , 51049, 284781, 0, 01/21/2015,MPET , , 10, 2500, 0, 01/21/2015,MPWR , , 2357, 15112, 0, 01/21/2015,MRCC , , 365, 841, 0, 01/21/2015,MRCY , , 848, 7327, 0, 01/21/2015,MRD , , 4182, 44263, 0, 01/21/2015,MRGE , , 5375, 8545, 0, 01/21/2015,MRKT , , 400, 694, 0, 01/21/2015,MRLN , , 148, 1488, 0, 01/21/2015,MRNS , , 4, 0, 0, 01/21/2015,MRO , , 500, 12566, 0, 01/21/2015,MRTN , , 1221, 3816, 0, 01/21/2015,MRTX , , 0, 696, 0, 01/21/2015,MRVC , , 78, 0, 0, 01/21/2015,MRVL , , 65015, 105850, 0, 01/21/2015,MSCC , , 7037, 47837, 0, 01/21/2015,MSEX , , 3220, 3245, 0, 01/21/2015,MSFG , , 1947, 4518, 0, 01/21/2015,MSFT , , 509927, 1760018, 0, 01/21/2015,MSG , , 1427, 19260, 0, 01/21/2015,MSON , , 1000, 0, 0, 01/21/2015,MSTR , , 356, 2009, 0, 01/21/2015,MTEX , , 15, 500, 0, 01/21/2015,MTGE , , 7221, 17090, 0, 01/21/2015,MTLS , , 3639, 2413, 0, 01/21/2015,MTRX , , 2133, 7301, 0, 01/21/2015,MTSC , , 222, 2147, 0, 01/21/2015,MTSI , , 640, 4116, 0, 01/21/2015,MTSN , , 1020, 2838, 0, 01/21/2015,MU , , 183060, 1519381, 0, 01/21/2015,MUR , , 0, 3591, 0, 01/21/2015,MVIS , , 2000, 200, 0, 01/21/2015,MWIV , , 588, 5010, 0, 01/21/2015,MXIM , , 26730, 71465, 0, 01/21/2015,MXWL , , 1592, 2529, 0, 01/21/2015,MYGN , , 4364, 28339, 0, 01/21/2015,MYL , , 25565, 126192, 0, 01/21/2015,MYRG , , 6249, 4162, 0, 01/21/2015,MZOR , , 991, 0, 0, 01/21/2015,NAME , , 687, 2525, 0, 01/21/2015,NANO , , 378, 3991, 0, 01/21/2015,NATH , , 22, 569, 0, 01/21/2015,NATI , , 795, 48371, 0, 01/21/2015,NATL , , 49, 1267, 0, 01/21/2015,NATR , , 176, 2217, 0, 01/21/2015,NAUH , , 1695, 0, 0, 01/21/2015,NAVG , , 1975, 3084, 0, 01/21/2015,NAVI , , 19763, 118505, 0, 01/21/2015,NBBC , , 2331, 5724, 0, 01/21/2015,NBIX , , 9149, 37657, 0, 01/21/2015,NBL , , 200, 7787, 0, 01/21/2015,NBR , , 0, 8451, 0, 01/21/2015,NBS , , 1216, 4547, 0, 01/21/2015,NBTB , , 541, 10547, 0, 01/21/2015,NCIT , , 0, 500, 0, 01/21/2015,NCLH , , 3431, 102581, 0, 01/21/2015,NCMI , , 1682, 12466, 0, 01/21/2015,NDAQ , , 16716, 44309, 0, 01/21/2015,NDLS , , 754, 6993, 0, 01/21/2015,NDRM , , 5263, 6645, 0, 01/21/2015,NDSN , , 365, 29253, 0, 01/21/2015,NE , , 0, 3995, 0, 01/21/2015,NEM , , 1560, 0, 0, 01/21/2015,NEO , , 8100, 6521, 0, 01/21/2015,NEOG , , 506, 6042, 0, 01/21/2015,NEON , , 800, 459, 0, 01/21/2015,NEOT , , 0, 400, 0, 01/21/2015,NEP , , 100, 0, 0, 01/21/2015,NEPT , , 0, 400, 0, 01/21/2015,NERV , , 201, 0, 0, 01/21/2015,NETE , , 10505, 530, 0, 01/21/2015,NEWP , , 374, 6685, 0, 01/21/2015,NEWS , , 283, 4310, 0, 01/21/2015,NEWT , , 500, 673, 0, 01/21/2015,NFBK , , 715, 13099, 0, 01/21/2015,NFEC , , 800, 0, 0, 01/21/2015,NFLX , , 116003, 39487, 0, 01/21/2015,NFX , , 0, 2176, 0, 01/21/2015,NGD , , 2000, 0, 0, 01/21/2015,NGHC , , 344, 7749, 0, 01/21/2015,NICE , , 1409, 2011, 0, 01/21/2015,NICK , , 72, 1866, 0, 01/21/2015,NILE , , 632, 2984, 0, 01/21/2015,NKSH , , 3000, 1156, 0, 01/21/2015,NKTR , , 33213, 47701, 0, 01/21/2015,NLNK , , 1517, 3167, 0, 01/21/2015,NLST , , 5526, 200, 0, 01/21/2015,NMIH , , 872, 8096, 0, 01/21/2015,NMRX , , 120, 1051, 0, 01/21/2015,NNBR , , 422, 5443, 0, 01/21/2015,NOV , , 0, 8665, 0, 01/21/2015,NPBC , , 3843, 50925, 0, 01/21/2015,NPSP , , 18464, 25913, 0, 01/21/2015,NRCIA , , 68, 633, 0, 01/21/2015,NRCIB , , 1, 0, 0, 01/21/2015,NRIM , , 470, 1783, 0, 01/21/2015,NRX , , 685, 1287, 0, 01/21/2015,NSEC , , 1, 0, 0, 01/21/2015,NSIT , , 665, 7394, 0, 01/21/2015,NSPH , , 20450, 500, 0, 01/21/2015,NSTG , , 69, 1205, 0, 01/21/2015,NTAP , , 32527, 94549, 0, 01/21/2015,NTCT , , 2081, 15870, 0, 01/21/2015,NTES , , 4632, 6116, 0, 01/21/2015,NTGR , , 1315, 12017, 0, 01/21/2015,NTK , , 63, 1170, 0, 01/21/2015,NTLS , , 2145, 9610, 0, 01/21/2015,NTRI , , 5121, 11798, 0, 01/21/2015,NTRS , , 61923, 130716, 0, 01/21/2015,NTRSP , , 552, 0, 0, 01/21/2015,NTWK , , 0, 100, 0, 01/21/2015,NUAN , , 16285, 52843, 0, 01/21/2015,NURO , , 0, 200, 0, 01/21/2015,NUTR , , 159, 1807, 0, 01/21/2015,NUVA , , 1424, 9925, 0, 01/21/2015,NVAX , , 65096, 197550, 0, 01/21/2015,NVCN , , 300, 0, 0, 01/21/2015,NVDA , , 40029, 160424, 0, 01/21/2015,NVDQ , , 2463, 2566, 0, 01/21/2015,NVEC , , 500, 592, 0, 01/21/2015,NVFY , , 0, 100, 0, 01/21/2015,NVGN , , 1251, 1500, 0, 01/21/2015,NVMI , , 993, 500, 0, 01/21/2015,NWBI , , 3944, 23646, 0, 01/21/2015,NWBO , , 1479, 1801, 0, 01/21/2015,NWFL , , 2, 0, 0, 01/21/2015,NWLI , , 15, 349, 0, 01/21/2015,NWPX , , 728, 2036, 0, 01/21/2015,NWS , , 2413, 10043, 0, 01/21/2015,NWSA , , 18867, 150925, 0, 01/21/2015,NXPI , , 101564, 70477, 0, 01/21/2015,NXST , , 971, 10518, 0, 01/21/2015,NXTD , , 4686, 2790, 0, 01/21/2015,NXTM , , 2358, 14919, 0, 01/21/2015,NYMT , , 15314, 44336, 0, 01/21/2015,NYMX , , 22, 2500, 0, 01/21/2015,NYNY , , 974, 2995, 0, 01/21/2015,OBAS , , 0, 100, 0, 01/21/2015,OBCI , , 400, 0, 0, 01/21/2015,OCC , , 25, 450, 0, 01/21/2015,OCFC , , 2235, 2515, 0, 01/21/2015,OCLR , , 2943, 16498, 0, 01/21/2015,OCLS , , 22328, 1800, 0, 01/21/2015,OCRX , , 525, 101, 0, 01/21/2015,OCUL , , 700, 1913, 0, 01/21/2015,ODFL , , 2483, 45853, 0, 01/21/2015,ODP , , 22834, 124591, 0, 01/21/2015,OFIX , , 323, 4507, 0, 01/21/2015,OFLX , , 20, 90, 0, 01/21/2015,OFS , , 20, 530, 0, 01/21/2015,OGXI , , 1400, 700, 0, 01/21/2015,OHAI , , 120, 1417, 0, 01/21/2015,OHRP , , 344, 2814, 0, 01/21/2015,OIIM , , 0, 100, 0, 01/21/2015,OKE , , 0, 3301, 0, 01/21/2015,OKSB , , 1584, 9105, 0, 01/21/2015,OLBK , , 58, 1374, 0, 01/21/2015,OLED , , 3540, 10088, 0, 01/21/2015,OMAB , , 532, 100, 0, 01/21/2015,OMCL , , 886, 4632, 0, 01/21/2015,OMED , , 6384, 1074, 0, 01/21/2015,OMER , , 1385, 4918, 0, 01/21/2015,OMEX , , 35100, 1700, 0, 01/21/2015,ONB , , 4163, 50644, 0, 01/21/2015,ONCY , , 1000, 1100, 0, 01/21/2015,ONEQ , , 1207, 101, 0, 01/21/2015,ONFC , , 2, 0, 0, 01/21/2015,ONNN , , 17376, 113742, 0, 01/21/2015,ONTX , , 100, 715, 0, 01/21/2015,ONTY , , 3348, 9908, 0, 01/21/2015,OPB , , 35, 821, 0, 01/21/2015,OPHT , , 4422, 3744, 0, 01/21/2015,OPTT , , 1866, 7800, 0, 01/21/2015,OPXA , , 110, 600, 0, 01/21/2015,ORA , , 0, 22, 0, 01/21/2015,ORBC , , 1767, 14858, 0, 01/21/2015,ORBK , , 1561, 3321, 0, 01/21/2015,ORCL , , 1217, 0, 0, 01/21/2015,OREX , , 9424, 29568, 0, 01/21/2015,ORIG , , 3077, 3155, 0, 01/21/2015,ORIT , , 2754, 8440, 0, 01/21/2015,ORLY , , 9201, 91388, 0, 01/21/2015,ORMP , , 0, 100, 0, 01/21/2015,ORPN , , 0, 100, 0, 01/21/2015,ORRF , , 100, 19, 0, 01/21/2015,OSBC , , 0, 2144, 0, 01/21/2015,OSHC , , 0, 100, 0, 01/21/2015,OSIR , , 717, 2075, 0, 01/21/2015,OSIS , , 878, 3752, 0, 01/21/2015,OSM , , 674, 0, 0, 01/21/2015,OSTK , , 1038, 8241, 0, 01/21/2015,OSUR , , 5504, 10473, 0, 01/21/2015,OTEX , , 2178, 5457, 0, 01/21/2015,OTIC , , 579, 1561, 0, 01/21/2015,OTIV , , 0, 500, 0, 01/21/2015,OTTR , , 2652, 6464, 0, 01/21/2015,OUTR , , 10465, 21234, 0, 01/21/2015,OVAS , , 5732, 8980, 0, 01/21/2015,OVLY , , 1, 0, 0, 01/21/2015,OVTI , , 1631, 9945, 0, 01/21/2015,OXBR , , 0, 450, 0, 01/21/2015,OXFD , , 309, 1127, 0, 01/21/2015,OXGN , , 1000, 20000, 0, 01/21/2015,OXLC , , 371, 1, 0, 01/21/2015,OXLCO , , 211, 0, 0, 01/21/2015,OXLCP , , 0, 200, 0, 01/21/2015,OXY , , 0, 10734, 0, 01/21/2015,OZRK , , 6200, 70644, 0, 01/21/2015,PAAS , , 33426, 80641, 0, 01/21/2015,PACB , , 7070, 8804, 0, 01/21/2015,PACW , , 2983, 28320, 0, 01/21/2015,PAGG , , 2345, 0, 0, 01/21/2015,PAHC , , 198, 9559, 0, 01/21/2015,PARN , , 0, 400, 0, 01/21/2015,PATK , , 91, 1161, 0, 01/21/2015,PAYX , , 32057, 97263, 0, 01/21/2015,PBCT , , 17158, 227986, 0, 01/21/2015,PBHC , , 100, 0, 0, 01/21/2015,PBPB , , 1463, 8803, 0, 01/21/2015,PBSK , , 3, 0, 0, 01/21/2015,PCAR , , 19347, 81545, 0, 01/21/2015,PCBK , , 439, 3584, 0, 01/21/2015,PCCC , , 66, 1570, 0, 01/21/2015,PCH , , 809, 11747, 0, 01/21/2015,PCLN , , 4841, 16658, 0, 01/21/2015,PCMI , , 40, 40, 0, 01/21/2015,PCO , , 1781, 32456, 0, 01/21/2015,PCOM , , 824, 400, 0, 01/21/2015,PCRX , , 1769, 7744, 0, 01/21/2015,PCTI , , 40, 140, 0, 01/21/2015,PCTY , , 463, 4174, 0, 01/21/2015,PCYC , , 4800, 18171, 0, 01/21/2015,PCYG , , 89, 987, 0, 01/21/2015,PCYO , , 19, 200, 0, 01/21/2015,PDBC , , 101, 0, 0, 01/21/2015,PDCE , , 8419, 17677, 0, 01/21/2015,PDCO , , 5631, 47878, 0, 01/21/2015,PDEX , , 400, 0, 0, 01/21/2015,PDFS , , 4570, 12125, 0, 01/21/2015,PDII , , 100, 100, 0, 01/21/2015,PDLI , , 40311, 64934, 0, 01/21/2015,PDS , , 0, 7200, 0, 01/21/2015,PE , , 900, 0, 0, 01/21/2015,PEBO , , 94, 2212, 0, 01/21/2015,PEGA , , 795, 6486, 0, 01/21/2015,PEGI , , 4216, 21361, 0, 01/21/2015,PEIX , , 12987, 4779, 0, 01/21/2015,PENN , , 27785, 51225, 0, 01/21/2015,PENX , , 0, 604, 0, 01/21/2015,PERF , , 0, 4, 0, 01/21/2015,PERI , , 518, 1600, 0, 01/21/2015,PERY , , 824, 2548, 0, 01/21/2015,PETM , , 7476, 39596, 0, 01/21/2015,PETS , , 13195, 14950, 0, 01/21/2015,PETX , , 836, 16423, 0, 01/21/2015,PFBC , , 2238, 2503, 0, 01/21/2015,PFBI , , 332, 0, 0, 01/21/2015,PFIE , , 1780, 1700, 0, 01/21/2015,PFIS , , 300, 1152, 0, 01/21/2015,PFLT , , 406, 1127, 0, 01/21/2015,PFMT , , 604, 4279, 0, 01/21/2015,PFPT , , 5648, 8278, 0, 01/21/2015,PFSW , , 0, 1281, 0, 01/21/2015,PGC , , 1078, 2099, 0, 01/21/2015,PGNX , , 7386, 11765, 0, 01/21/2015,PGTI , , 690, 5462, 0, 01/21/2015,PHIIK , , 187, 2039, 0, 01/21/2015,PHMD , , 996, 4343, 0, 01/21/2015,PICO , , 346, 8559, 0, 01/21/2015,PINC , , 181, 4361, 0, 01/21/2015,PJC , , 200, 0, 0, 01/21/2015,PKOH , , 69, 846, 0, 01/21/2015,PKT , , 542, 9735, 0, 01/21/2015,PLAB , , 1983, 15270, 0, 01/21/2015,PLAY , , 632, 1230, 0, 01/21/2015,PLCE , , 1946, 11139, 0, 01/21/2015,PLCM , , 2806, 37988, 0, 01/21/2015,PLKI , , 1127, 6204, 0, 01/21/2015,PLMT , , 74, 892, 0, 01/21/2015,PLNR , , 6850, 7118, 0, 01/21/2015,PLPC , , 19, 504, 0, 01/21/2015,PLPM , , 500, 3258, 0, 01/21/2015,PLTM , , 100, 0, 0, 01/21/2015,PLUG , , 28016, 44414, 0, 01/21/2015,PLUS , , 85, 2108, 0, 01/21/2015,PLXS , , 635, 11697, 0, 01/21/2015,PMBC , , 0, 44, 0, 01/21/2015,PMCS , , 2650, 39330, 0, 01/21/2015,PMD , , 200, 291, 0, 01/21/2015,PMFG , , 0, 100, 0, 01/21/2015,PNFP , , 2132, 11809, 0, 01/21/2015,PNNT , , 29277, 11489, 0, 01/21/2015,PNQI , , 1570, 2600, 0, 01/21/2015,PNRA , , 1942, 11511, 0, 01/21/2015,PODD , , 6345, 15872, 0, 01/21/2015,POOL , , 520, 9311, 0, 01/21/2015,POWI , , 549, 5654, 0, 01/21/2015,POWL , , 234, 2464, 0, 01/21/2015,POZN , , 596, 3725, 0, 01/21/2015,PPBI , , 1720, 3571, 0, 01/21/2015,PPC , , 73370, 40988, 0, 01/21/2015,PPHM , , 11613, 26594, 0, 01/21/2015,PPSI , , 700, 0, 0, 01/21/2015,PRAA , , 1392, 10233, 0, 01/21/2015,PRAH , , 4125, 8714, 0, 01/21/2015,PRAN , , 1800, 600, 0, 01/21/2015,PRCP , , 0, 100, 0, 01/21/2015,PRFT , , 1815, 5463, 0, 01/21/2015,PRFZ , , 2226, 6, 0, 01/21/2015,PRGN , , 1005, 300, 0, 01/21/2015,PRGO , , 200, 0, 0, 01/21/2015,PRGS , , 1097, 27750, 0, 01/21/2015,PRGX , , 683, 7289, 0, 01/21/2015,PRIM , , 2040, 14343, 0, 01/21/2015,PRKR , , 12628, 6328, 0, 01/21/2015,PRLS , , 600, 0, 0, 01/21/2015,PRMW , , 0, 100, 0, 01/21/2015,PROV , , 0, 295, 0, 01/21/2015,PRQR , , 16, 1041, 0, 01/21/2015,PRSC , , 399, 2468, 0, 01/21/2015,PRTA , , 2771, 7567, 0, 01/21/2015,PRTK , , 225, 1, 0, 01/21/2015,PRTO , , 20, 207, 0, 01/21/2015,PRTS , , 5050, 100, 0, 01/21/2015,PRXI , , 2000, 0, 0, 01/21/2015,PRXL , , 5323, 28010, 0, 01/21/2015,PSAU , , 270, 0, 0, 01/21/2015,PSCC , , 30, 1, 0, 01/21/2015,PSCD , , 0, 1, 0, 01/21/2015,PSCE , , 3263, 0, 0, 01/21/2015,PSCH , , 100, 1, 0, 01/21/2015,PSCM , , 1, 0, 0, 01/21/2015,PSCT , , 412, 0, 0, 01/21/2015,PSDV , , 4292, 2706, 0, 01/21/2015,PSEC , , 43662, 79035, 0, 01/21/2015,PSEM , , 1180, 5095, 0, 01/21/2015,PSF , , 100, 0, 0, 01/21/2015,PSIX , , 618, 1166, 0, 01/21/2015,PSMT , , 852, 4786, 0, 01/21/2015,PSTB , , 507, 13763, 0, 01/21/2015,PSTI , , 1360, 0, 0, 01/21/2015,PSTR , , 11, 1050, 0, 01/21/2015,PSUN , , 6983, 5118, 0, 01/21/2015,PSX , , 0, 8777, 0, 01/21/2015,PTC , , 3918, 30728, 0, 01/21/2015,PTCT , , 2557, 6163, 0, 01/21/2015,PTEN , , 26527, 63565, 0, 01/21/2015,PTIE , , 363, 3949, 0, 01/21/2015,PTLA , , 3740, 6659, 0, 01/21/2015,PTNR , , 1300, 1660, 0, 01/21/2015,PTRY , , 2202, 5180, 0, 01/21/2015,PTSI , , 60, 1171, 0, 01/21/2015,PTX , , 10786, 9159, 0, 01/21/2015,PVTB , , 4928, 27543, 0, 01/21/2015,PWOD , , 53, 847, 0, 01/21/2015,PWRD , , 4915, 4925, 0, 01/21/2015,PWX , , 10, 100, 0, 01/21/2015,PXD , , 100, 5351, 0, 01/21/2015,PXLW , , 306, 1700, 0, 01/21/2015,PZZA , , 1458, 19234, 0, 01/21/2015,QABA , , 447, 0, 0, 01/21/2015,QADA , , 2270, 9607, 0, 01/21/2015,QADB , , 0, 100, 0, 01/21/2015,QCCO , , 0, 500, 0, 01/21/2015,QCLN , , 1336, 0, 0, 01/21/2015,QCOM , , 253429, 446826, 0, 01/21/2015,QCRH , , 840, 75, 0, 01/21/2015,QDEL , , 973, 8348, 0, 01/21/2015,QEP , , 0, 2628, 0, 01/21/2015,QGEN , , 4974, 46773, 0, 01/21/2015,QIHU , , 230, 0, 0, 01/21/2015,QIWI , , 2500, 2420, 0, 01/21/2015,QLGC , , 11285, 33539, 0, 01/21/2015,QLIK , , 5756, 34157, 0, 01/21/2015,QLTI , , 13160, 2029, 0, 01/21/2015,QLTY , , 1001, 5142, 0, 01/21/2015,QLYS , , 3759, 3067, 0, 01/21/2015,QNST , , 478, 5816, 0, 01/21/2015,QPACU , , 1000, 0, 0, 01/21/2015,QQEW , , 533, 0, 0, 01/21/2015,QQQ , , 83155, 85176, 0, 01/21/2015,QQQC , , 101, 0, 0, 01/21/2015,QQQX , , 4568, 314, 0, 01/21/2015,QQXT , , 30, 3, 0, 01/21/2015,QRHC , , 596, 635, 0, 01/21/2015,QRVO , , 9669, 61344, 0, 01/21/2015,QSII , , 5804, 18695, 0, 01/21/2015,QTEC , , 446, 0, 0, 01/21/2015,QTNTW , , 200, 300, 0, 01/21/2015,QTWW , , 500, 500, 0, 01/21/2015,QUIK , , 1095, 2218, 0, 01/21/2015,QUNR , , 2050, 14595, 0, 01/21/2015,QURE , , 445, 1360, 0, 01/21/2015,QVCA , , 14274, 84335, 0, 01/21/2015,QYLD , , 580, 0, 0, 01/21/2015,RADA , , 20, 0, 0, 01/21/2015,RAIL , , 991, 3300, 0, 01/21/2015,RAND , , 266, 0, 0, 01/21/2015,RARE , , 4430, 4196, 0, 01/21/2015,RAVE , , 2052, 150, 0, 01/21/2015,RAVN , , 614, 12445, 0, 01/21/2015,RBCAA , , 121, 2789, 0, 01/21/2015,RBCN , , 280, 8980, 0, 01/21/2015,RCII , , 4344, 19109, 0, 01/21/2015,RCKY , , 1, 2485, 0, 01/21/2015,RCMT , , 0, 100, 0, 01/21/2015,RCON , , 0, 200, 0, 01/21/2015,RCPI , , 300, 1603, 0, 01/21/2015,RCPT , , 6102, 11077, 0, 01/21/2015,RDCM , , 767, 2028, 0, 01/21/2015,RDEN , , 876, 8807, 0, 01/21/2015,RDI , , 360, 4652, 0, 01/21/2015,RDNT , , 2150, 8108, 0, 01/21/2015,RDUS , , 1863, 3669, 0, 01/21/2015,RDWR , , 5770, 8249, 0, 01/21/2015,RECN , , 616, 11738, 0, 01/21/2015,REDF , , 2200, 0, 0, 01/21/2015,REFR , , 73, 360, 0, 01/21/2015,REGI , , 1553, 11652, 0, 01/21/2015,REGN , , 6006, 130183, 0, 01/21/2015,REIS , , 332, 1596, 0, 01/21/2015,RELL , , 83, 100, 0, 01/21/2015,REMY , , 2177, 12939, 0, 01/21/2015,RENT , , 193, 1803, 0, 01/21/2015,RESN , , 500, 100, 0, 01/21/2015,REXI , , 244, 2845, 0, 01/21/2015,REXX , , 39147, 28243, 0, 01/21/2015,RF , , 900, 0, 0, 01/21/2015,RFIL , , 300, 100, 0, 01/21/2015,RGCO , , 100, 100, 0, 01/21/2015,RGDO , , 8167, 5532, 0, 01/21/2015,RGDX , , 9000, 0, 0, 01/21/2015,RGEN , , 3640, 10734, 0, 01/21/2015,RGLD , , 17787, 64147, 0, 01/21/2015,RGLS , , 8011, 17451, 0, 01/21/2015,RGSE , , 5000, 1000, 0, 01/21/2015,RIBT , , 900, 300, 0, 01/21/2015,RICK , , 3641, 1827, 0, 01/21/2015,RIG , , 0, 5399, 0, 01/21/2015,RIGL , , 3000, 25357, 0, 01/21/2015,RIVR , , 400, 0, 0, 01/21/2015,RJET , , 7910, 18729, 0, 01/21/2015,RLOC , , 291, 3139, 0, 01/21/2015,RLYP , , 4057, 9322, 0, 01/21/2015,RMAX , , 100, 0, 0, 01/21/2015,RMBS , , 11588, 34893, 0, 01/21/2015,RMCF , , 0, 300, 0, 01/21/2015,RMTI , , 8835, 25254, 0, 01/21/2015,RNA , , 255, 5724, 0, 01/21/2015,RNET , , 599, 2091, 0, 01/21/2015,RNST , , 2856, 9478, 0, 01/21/2015,RNWK , , 463, 4192, 0, 01/21/2015,ROBO , , 849, 0, 0, 01/21/2015,ROCK , , 1569, 6227, 0, 01/21/2015,ROIAK , , 332, 2391, 0, 01/21/2015,ROIC , , 3000, 38847, 0, 01/21/2015,ROKA , , 154, 504, 0, 01/21/2015,ROLL , , 944, 9710, 0, 01/21/2015,ROSE , , 7637, 37850, 0, 01/21/2015,ROSG , , 0, 900, 0, 01/21/2015,ROST , , 15239, 49617, 0, 01/21/2015,ROVI , , 1708, 58592, 0, 01/21/2015,ROYL , , 3146, 168, 0, 01/21/2015,RP , , 566, 13097, 0, 01/21/2015,RPRX , , 2370, 5750, 0, 01/21/2015,RPTP , , 2467, 10152, 0, 01/21/2015,RPXC , , 4553, 15172, 0, 01/21/2015,RRC , , 0, 4200, 0, 01/21/2015,RRD , , 22671, 48986, 0, 01/21/2015,RRGB , , 735, 6385, 0, 01/21/2015,RSTI , , 292, 5644, 0, 01/21/2015,RSYS , , 110, 1720, 0, 01/21/2015,RTIX , , 589, 10496, 0, 01/21/2015,RTK , , 4195, 40185, 0, 01/21/2015,RTRX , , 416, 3401, 0, 01/21/2015,RUSHA , , 602, 5323, 0, 01/21/2015,RUSHB , , 0, 5, 0, 01/21/2015,RUTH , , 1882, 4615, 0, 01/21/2015,RVBD , , 7070, 91206, 0, 01/21/2015,RVLT , , 3174, 3803, 0, 01/21/2015,RVNC , , 59, 3027, 0, 01/21/2015,RVSB , , 0, 200, 0, 01/21/2015,RWC , , 100, 0, 0, 01/21/2015,RWLK , , 550, 1105, 0, 01/21/2015,RXDX , , 40, 200, 0, 01/21/2015,RXII , , 12539, 200, 0, 01/21/2015,RYAAY , , 5029, 5075, 0, 01/21/2015,SAAS , , 7211, 14953, 0, 01/21/2015,SABR , , 3641, 9318, 0, 01/21/2015,SAEX , , 905, 0, 0, 01/21/2015,SAFM , , 3017, 9479, 0, 01/21/2015,SAFT , , 989, 3139, 0, 01/21/2015,SAGE , , 478, 2252, 0, 01/21/2015,SAIA , , 6461, 9554, 0, 01/21/2015,SALE , , 4039, 16179, 0, 01/21/2015,SALM , , 600, 1957, 0, 01/21/2015,SAMG , , 140, 2876, 0, 01/21/2015,SANM , , 3644, 23454, 0, 01/21/2015,SANW , , 100, 500, 0, 01/21/2015,SANWZ , , 0, 100, 0, 01/21/2015,SAPE , , 2686, 51990, 0, 01/21/2015,SASR , , 272, 5143, 0, 01/21/2015,SATS , , 201, 6655, 0, 01/21/2015,SAVE , , 5674, 14976, 0, 01/21/2015,SBAC , , 4851, 21007, 0, 01/21/2015,SBCF , , 592, 3949, 0, 01/21/2015,SBGI , , 3078, 11874, 0, 01/21/2015,SBLK , , 2757, 4403, 0, 01/21/2015,SBNY , , 670, 31819, 0, 01/21/2015,SBRA , , 5313, 16632, 0, 01/21/2015,SBSI , , 1128, 3572, 0, 01/21/2015,SBUX , , 79612, 211669, 0, 01/21/2015,SCAI , , 2009, 2270, 0, 01/21/2015,SCHL , , 574, 6684, 0, 01/21/2015,SCHN , , 4079, 11046, 0, 01/21/2015,SCLN , , 5074, 7229, 0, 01/21/2015,SCMP , , 11348, 7063, 0, 01/21/2015,SCOK , , 93636, 5050, 0, 01/21/2015,SCOR , , 589, 6468, 0, 01/21/2015,SCSC , , 875, 6893, 0, 01/21/2015,SCSS , , 4194, 21036, 0, 01/21/2015,SCTY , , 24586, 44791, 0, 01/21/2015,SCVL , , 333, 2835, 0, 01/21/2015,SCYX , , 20, 20, 0, 01/21/2015,SE , , 0, 14283, 0, 01/21/2015,SEAC , , 2055, 8186, 0, 01/21/2015,SEED , , 305, 0, 0, 01/21/2015,SEIC , , 2695, 60034, 0, 01/21/2015,SEMI , , 800, 2029, 0, 01/21/2015,SENEA , , 300, 1382, 0, 01/21/2015,SENEB , , 2, 0, 0, 01/21/2015,SFBC , , 104, 0, 0, 01/21/2015,SFBS , , 212, 1018, 0, 01/21/2015,SFLY , , 4149, 11940, 0, 01/21/2015,SFM , , 22001, 23623, 0, 01/21/2015,SFNC , , 312, 2982, 0, 01/21/2015,SFST , , 60, 0, 0, 01/21/2015,SFXE , , 803, 29078, 0, 01/21/2015,SGA , , 200, 0, 0, 01/21/2015,SGBK , , 187, 1730, 0, 01/21/2015,SGC , , 76, 268, 0, 01/21/2015,SGDM , , 700, 0, 0, 01/21/2015,SGEN , , 5206, 153897, 0, 01/21/2015,SGI , , 1277, 14185, 0, 01/21/2015,SGMA , , 1, 0, 0, 01/21/2015,SGMO , , 5923, 15427, 0, 01/21/2015,SGMS , , 6079, 39724, 0, 01/21/2015,SGNT , , 907, 6043, 0, 01/21/2015,SGOC , , 5500, 0, 0, 01/21/2015,SGYP , , 28050, 16749, 0, 01/21/2015,SHEN , , 733, 3167, 0, 01/21/2015,SHIP , , 0, 300, 0, 01/21/2015,SHLD , , 3738, 12971, 0, 01/21/2015,SHLDW , , 52, 0, 0, 01/21/2015,SHLM , , 9111, 14746, 0, 01/21/2015,SHLO , , 4613, 2392, 0, 01/21/2015,SHOO , , 7326, 27482, 0, 01/21/2015,SHOR , , 629, 9082, 0, 01/21/2015,SHOS , , 241, 2322, 0, 01/21/2015,SHPG , , 5741, 7207, 0, 01/21/2015,SIAL , , 7757, 25161, 0, 01/21/2015,SIEB , , 1, 0, 0, 01/21/2015,SIEN , , 156, 887, 0, 01/21/2015,SIFI , , 0, 539, 0, 01/21/2015,SIFY , , 104, 0, 0, 01/21/2015,SIGA , , 300, 3200, 0, 01/21/2015,SIGI , , 6044, 16538, 0, 01/21/2015,SIGM , , 3055, 2756, 0, 01/21/2015,SILC , , 0, 100, 0, 01/21/2015,SIMG , , 6876, 24025, 0, 01/21/2015,SIMO , , 15515, 5539, 0, 01/21/2015,SINA , , 26480, 20611, 0, 01/21/2015,SINO , , 1600, 0, 0, 01/21/2015,SIRI , , 206005, 426342, 0, 01/21/2015,SIRO , , 178, 20821, 0, 01/21/2015,SIVB , , 1082, 17374, 0, 01/21/2015,SKIS , , 113, 1688, 0, 01/21/2015,SKUL , , 1312, 8101, 0, 01/21/2015,SKYS , , 0, 166, 0, 01/21/2015,SKYW , , 6334, 28603, 0, 01/21/2015,SKYY , , 1922, 0, 0, 01/21/2015,SLAB , , 1244, 10241, 0, 01/21/2015,SLB , , 0, 21296, 0, 01/21/2015,SLCA , , 100, 0, 0, 01/21/2015,SLGN , , 5867, 10403, 0, 01/21/2015,SLM , , 13529, 74913, 0, 01/21/2015,SLMAP , , 20, 0, 0, 01/21/2015,SLP , , 1, 600, 0, 01/21/2015,SLRC , , 4594, 7036, 0, 01/21/2015,SLVO , , 300, 100, 0, 01/21/2015,SLXP , , 7847, 24689, 0, 01/21/2015,SMBC , , 0, 100, 0, 01/21/2015,SMCI , , 27864, 29558, 0, 01/21/2015,SMLR , , 0, 200, 0, 01/21/2015,SMMF , , 99, 0, 0, 01/21/2015,SMP , , 0, 15, 0, 01/21/2015,SMPL , , 0, 10, 0, 01/21/2015,SMRT , , 892, 4444, 0, 01/21/2015,SMSI , , 1500, 300, 0, 01/21/2015,SMT , , 112, 0, 0, 01/21/2015,SMTC , , 1813, 14316, 0, 01/21/2015,SMTP , , 11, 0, 0, 01/21/2015,SMTX , , 200, 0, 0, 01/21/2015,SNAK , , 1199, 2042, 0, 01/21/2015,SNBC , , 58, 1912, 0, 01/21/2015,SNC , , 680, 3883, 0, 01/21/2015,SNCR , , 1282, 12207, 0, 01/21/2015,SNDK , , 32746, 486867, 0, 01/21/2015,SNFCA , , 600, 0, 0, 01/21/2015,SNHY , , 615, 4211, 0, 01/21/2015,SNMX , , 6928, 3623, 0, 01/21/2015,SNPS , , 8862, 32777, 0, 01/21/2015,SNSS , , 10695, 19690, 0, 01/21/2015,SNTA , , 1177, 18491, 0, 01/21/2015,SOCL , , 892, 4300, 0, 01/21/2015,SODA , , 4880, 2780, 0, 01/21/2015,SOFO , , 200, 0, 0, 01/21/2015,SOHO , , 500, 0, 0, 01/21/2015,SOHOM , , 100, 100, 0, 01/21/2015,SOHU , , 2539, 7392, 0, 01/21/2015,SONC , , 5592, 37584, 0, 01/21/2015,SONS , , 2908, 40603, 0, 01/21/2015,SORL , , 800, 200, 0, 01/21/2015,SOXX , , 11230, 133, 0, 01/21/2015,SP , , 206, 1163, 0, 01/21/2015,SPAN , , 0, 200, 0, 01/21/2015,SPAR , , 605, 6476, 0, 01/21/2015,SPCB , , 2210, 1100, 0, 01/21/2015,SPDC , , 600, 6129, 0, 01/21/2015,SPEX , , 8608, 1768, 0, 01/21/2015,SPHS , , 3000, 900, 0, 01/21/2015,SPIL , , 9781, 17827, 0, 01/21/2015,SPKE , , 153, 572, 0, 01/21/2015,SPLK , , 6455, 16262, 0, 01/21/2015,SPLS , , 97562, 1136640, 0, 01/21/2015,SPNC , , 1022, 9870, 0, 01/21/2015,SPNS , , 1241, 3451, 0, 01/21/2015,SPOK , , 455, 3771, 0, 01/21/2015,SPPI , , 4225, 30028, 0, 01/21/2015,SPPR , , 1000, 0, 0, 01/21/2015,SPPRO , , 300, 0, 0, 01/21/2015,SPRT , , 3250, 4624, 0, 01/21/2015,SPSC , , 426, 1999, 0, 01/21/2015,SPTN , , 7561, 7801, 0, 01/21/2015,SPU , , 1500, 0, 0, 01/21/2015,SPWH , , 1135, 10758, 0, 01/21/2015,SPWR , , 9015, 24765, 0, 01/21/2015,SPY , , 1200, 6930, 0, 01/21/2015,SQBG , , 6574, 2819, 0, 01/21/2015,SQBK , , 867, 3714, 0, 01/21/2015,SQI , , 288, 1816, 0, 01/21/2015,SQNM , , 2022, 30413, 0, 01/21/2015,SQQQ , , 23259, 1063, 0, 01/21/2015,SRCE , , 307, 4346, 0, 01/21/2015,SRCL , , 5355, 23437, 0, 01/21/2015,SRDX , , 188, 2308, 0, 01/21/2015,SREV , , 962, 19527, 0, 01/21/2015,SRNE , , 6474, 1011, 0, 01/21/2015,SRPT , , 13443, 22106, 0, 01/21/2015,SRSC , , 421, 0, 0, 01/21/2015,SRT , , 0, 100, 0, 01/21/2015,SSB , , 391, 4558, 0, 01/21/2015,SSH , , 400, 100, 0, 01/21/2015,SSNC , , 1738, 20239, 0, 01/21/2015,SSRG , , 89, 2306, 0, 01/21/2015,SSRI , , 58552, 38552, 0, 01/21/2015,SSYS , , 13448, 34145, 0, 01/21/2015,STAA , , 364, 5465, 0, 01/21/2015,STB , , 1778, 900, 0, 01/21/2015,STBA , , 1424, 5844, 0, 01/21/2015,STBZ , , 1331, 10864, 0, 01/21/2015,STCK , , 120, 1924, 0, 01/21/2015,STEM , , 1205, 200, 0, 01/21/2015,STFC , , 1331, 5622, 0, 01/21/2015,STKL , , 11700, 3770, 0, 01/21/2015,STLD , , 9870, 106039, 0, 01/21/2015,STLY , , 0, 30, 0, 01/21/2015,STML , , 2289, 7122, 0, 01/21/2015,STMP , , 1154, 2591, 0, 01/21/2015,STNR , , 400, 2727, 0, 01/21/2015,STRA , , 1861, 3414, 0, 01/21/2015,STRL , , 388, 4235, 0, 01/21/2015,STRM , , 198, 200, 0, 01/21/2015,STRT , , 562, 633, 0, 01/21/2015,STRZA , , 6610, 17159, 0, 01/21/2015,STT , , 300, 0, 0, 01/21/2015,STX , , 25147, 74742, 0, 01/21/2015,STXS , , 1750, 0, 0, 01/21/2015,SUBK , , 363, 1883, 0, 01/21/2015,SUMR , , 10100, 150, 0, 01/21/2015,SUNS , , 514, 702, 0, 01/21/2015,SUPN , , 2401, 6208, 0, 01/21/2015,SURG , , 2952, 801, 0, 01/21/2015,SUSQ , , 4963, 39910, 0, 01/21/2015,SUTR , , 200, 0, 0, 01/21/2015,SVA , , 78, 904, 0, 01/21/2015,SVVC , , 250, 5253, 0, 01/21/2015,SWHC , , 31870, 28598, 0, 01/21/2015,SWIR , , 5741, 11473, 0, 01/21/2015,SWKS , , 38619, 69353, 0, 01/21/2015,SWN , , 500, 7689, 0, 01/21/2015,SWSH , , 300, 0, 0, 01/21/2015,SYBT , , 101, 2312, 0, 01/21/2015,SYKE , , 728, 9578, 0, 01/21/2015,SYMC , , 42450, 202321, 0, 01/21/2015,SYMX , , 0, 600, 0, 01/21/2015,SYNA , , 3690, 8016, 0, 01/21/2015,SYNC , , 300, 300, 0, 01/21/2015,SYNL , , 45, 579, 0, 01/21/2015,SYNT , , 613, 8505, 0, 01/21/2015,SYRX , , 0, 45, 0, 01/21/2015,SYUT , , 219, 1231, 0, 01/21/2015,SZMK , , 251, 3951, 0, 01/21/2015,SZYM , , 9402, 13339, 0, 01/21/2015,TAIT , , 100, 0, 0, 01/21/2015,TASR , , 29978, 22098, 0, 01/21/2015,TAST , , 1999, 6528, 0, 01/21/2015,TATT , , 100, 0, 0, 01/21/2015,TAX , , 20, 319, 0, 01/21/2015,TAXI , , 5242, 1665, 0, 01/21/2015,TAYD , , 100, 0, 0, 01/21/2015,TBBK , , 637, 9501, 0, 01/21/2015,TBIO , , 665, 0, 0, 01/21/2015,TBK , , 453, 1272, 0, 01/21/2015,TBNK , , 61, 1428, 0, 01/21/2015,TBPH , , 764, 6582, 0, 01/21/2015,TCBI , , 2674, 15465, 0, 01/21/2015,TCBIL , , 7, 0, 0, 01/21/2015,TCBIP , , 10, 0, 0, 01/21/2015,TCBK , , 1228, 4504, 0, 01/21/2015,TCFC , , 2, 0, 0, 01/21/2015,TCPC , , 8933, 6518, 0, 01/21/2015,TCRD , , 3483, 3495, 0, 01/21/2015,TCX , , 620, 40, 0, 01/21/2015,TDIV , , 3614, 14, 0, 01/21/2015,TEAR , , 1900, 300, 0, 01/21/2015,TECD , , 723, 10083, 0, 01/21/2015,TECH , , 1174, 18308, 0, 01/21/2015,TECU , , 100, 100, 0, 01/21/2015,TEDU , , 1040, 921, 0, 01/21/2015,TENX , , 1656, 700, 0, 01/21/2015,TEO , , 0, 15, 0, 01/21/2015,TERP , , 4568, 15014, 0, 01/21/2015,TESO , , 2184, 11970, 0, 01/21/2015,TESS , , 150, 1433, 0, 01/21/2015,TFM , , 2818, 13417, 0, 01/21/2015,TFSL , , 1893, 14649, 0, 01/21/2015,TGA , , 5825, 1111, 0, 01/21/2015,TGE , , 100, 0, 0, 01/21/2015,TGEN , , 0, 100, 0, 01/21/2015,TGTX , , 5820, 21194, 0, 01/21/2015,THFF , , 143, 2419, 0, 01/21/2015,THLD , , 3820, 10081, 0, 01/21/2015,THOR , , 996, 35073, 0, 01/21/2015,THRM , , 3529, 10832, 0, 01/21/2015,THRX , , 7043, 33521, 0, 01/21/2015,THTI , , 7, 0, 0, 01/21/2015,TICC , , 3807, 6923, 0, 01/21/2015,TIF , , 100, 0, 0, 01/21/2015,TIGR , , 4000, 0, 0, 01/21/2015,TILE , , 2370, 28072, 0, 01/21/2015,TINY , , 500, 2199, 0, 01/21/2015,TIPT , , 200, 1192, 0, 01/21/2015,TIS , , 0, 100, 0, 01/21/2015,TITN , , 907, 3226, 0, 01/21/2015,TIVO , , 7145, 66208, 0, 01/21/2015,TKAI , , 41, 877, 0, 01/21/2015,TKMR , , 13407, 9674, 0, 01/21/2015,TLF , , 0, 13, 0, 01/21/2015,TLLP , , 0, 66, 0, 01/21/2015,TLMR , , 784, 5815, 0, 01/21/2015,TLOG , , 150, 200, 0, 01/21/2015,TNAV , , 487, 5659, 0, 01/21/2015,TNDM , , 838, 6694, 0, 01/21/2015,TNGO , , 966, 8262, 0, 01/21/2015,TNXP , , 608, 0, 0, 01/21/2015,TOO , , 300, 0, 0, 01/21/2015,TOPS , , 1500, 0, 0, 01/21/2015,TOUR , , 918, 450, 0, 01/21/2015,TOWN , , 481, 7456, 0, 01/21/2015,TQQQ , , 22503, 3352, 0, 01/21/2015,TRAK , , 896, 12846, 0, 01/21/2015,TRCB , , 40, 0, 0, 01/21/2015,TRCH , , 62, 8, 0, 01/21/2015,TREC , , 0, 15, 0, 01/21/2015,TREE , , 301, 1251, 0, 01/21/2015,TRGT , , 3665, 669, 0, 01/21/2015,TRIB , , 2615, 588, 0, 01/21/2015,TRIL , , 180, 0, 0, 01/21/2015,TRIP , , 11720, 43806, 0, 01/21/2015,TRIV , , 351, 561, 0, 01/21/2015,TRK , , 0, 61, 0, 01/21/2015,TRMB , , 15276, 47259, 0, 01/21/2015,TRMK , , 4019, 20976, 0, 01/21/2015,TRNS , , 0, 19, 0, 01/21/2015,TRNX , , 344, 7143, 0, 01/21/2015,TROV , , 3489, 0, 0, 01/21/2015,TROW , , 31359, 74767, 0, 01/21/2015,TROX , , 100, 0, 0, 01/21/2015,TRS , , 1307, 20398, 0, 01/21/2015,TRST , , 4197, 28177, 0, 01/21/2015,TRTLU , , 80, 17, 0, 01/21/2015,TRUE , , 2754, 17447, 0, 01/21/2015,TRVN , , 850, 2895, 0, 01/21/2015,TSBK , , 200, 0, 0, 01/21/2015,TSC , , 292, 4399, 0, 01/21/2015,TSCO , , 15093, 36989, 0, 01/21/2015,TSEM , , 9835, 20537, 0, 01/21/2015,TSLA , , 28066, 55498, 0, 01/21/2015,TSO , , 0, 6297, 0, 01/21/2015,TSRA , , 5107, 25976, 0, 01/21/2015,TSRE , , 227, 3183, 0, 01/21/2015,TSRI , , 5, 0, 0, 01/21/2015,TSRO , , 1011, 4380, 0, 01/21/2015,TST , , 45, 0, 0, 01/21/2015,TSYS , , 1031, 11246, 0, 01/21/2015,TTEC , , 728, 3004, 0, 01/21/2015,TTEK , , 3912, 23636, 0, 01/21/2015,TTGT , , 1657, 3592, 0, 01/21/2015,TTI , , 100, 0, 0, 01/21/2015,TTMI , , 4887, 19664, 0, 01/21/2015,TTOO , , 441, 567, 0, 01/21/2015,TTPH , , 1820, 7657, 0, 01/21/2015,TTS , , 4793, 8132, 0, 01/21/2015,TTWO , , 22004, 43979, 0, 01/21/2015,TUBE , , 19716, 1666, 0, 01/21/2015,TUES , , 1491, 10257, 0, 01/21/2015,TVIX , , 61039, 56180, 0, 01/21/2015,TVIZ , , 7, 0, 0, 01/21/2015,TWER , , 500, 200, 0, 01/21/2015,TWIN , , 57, 966, 0, 01/21/2015,TWOU , , 199, 9141, 0, 01/21/2015,TWTR , , 10000, 0, 0, 01/21/2015,TXMD , , 100, 100, 0, 01/21/2015,TXN , , 69094, 343060, 0, 01/21/2015,TXRH , , 2340, 11044, 0, 01/21/2015,TYPE , , 679, 10257, 0, 01/21/2015,TZOO , , 484, 6800, 0, 01/21/2015,UACL , , 588, 1088, 0, 01/21/2015,UBIC , , 300, 0, 0, 01/21/2015,UBNK , , 733, 7953, 0, 01/21/2015,UBNT , , 3960, 20001, 0, 01/21/2015,UBSH , , 680, 11950, 0, 01/21/2015,UBSI , , 10605, 35882, 0, 01/21/2015,UCBI , , 678, 33989, 0, 01/21/2015,UCFC , , 547, 8155, 0, 01/21/2015,UCTT , , 1000, 4637, 0, 01/21/2015,UDF , , 8383, 464, 0, 01/21/2015,UEIC , , 467, 2382, 0, 01/21/2015,UEPS , , 300, 836, 0, 01/21/2015,UFCS , , 331, 3527, 0, 01/21/2015,UFPI , , 1028, 3701, 0, 01/21/2015,UFPT , , 217, 1023, 0, 01/21/2015,UG , , 0, 100, 0, 01/21/2015,UGLD , , 39054, 3126, 0, 01/21/2015,UHAL , , 110, 411, 0, 01/21/2015,UIHC , , 6435, 3903, 0, 01/21/2015,ULTA , , 2475, 11421, 0, 01/21/2015,ULTI , , 567, 7151, 0, 01/21/2015,ULTR , , 300, 3350, 0, 01/21/2015,UMBF , , 1285, 7121, 0, 01/21/2015,UMPQ , , 7178, 43168, 0, 01/21/2015,UNFI , , 1341, 10403, 0, 01/21/2015,UNIS , , 2750, 7360, 0, 01/21/2015,UNTD , , 837, 2338, 0, 01/21/2015,UNXL , , 95, 200, 0, 01/21/2015,UPI , , 1500, 300, 0, 01/21/2015,UPIP , , 21465, 9660, 0, 01/21/2015,UPLD , , 200, 200, 0, 01/21/2015,URBN , , 9844, 40286, 0, 01/21/2015,URI , , 0, 1500, 0, 01/21/2015,URRE , , 430, 1343, 0, 01/21/2015,USAK , , 323, 1105, 0, 01/21/2015,USAP , , 6289, 1294, 0, 01/21/2015,USAT , , 3000, 1600, 0, 01/21/2015,USBI , , 0, 100, 0, 01/21/2015,USCR , , 401, 2745, 0, 01/21/2015,USEG , , 12106, 2200, 0, 01/21/2015,USLM , , 195, 399, 0, 01/21/2015,USLV , , 28142, 2599, 0, 01/21/2015,USMD , , 100, 0, 0, 01/21/2015,USPH , , 0, 100, 0, 01/21/2015,USTR , , 633, 9165, 0, 01/21/2015,UTEK , , 1307, 12665, 0, 01/21/2015,UTHR , , 4055, 33040, 0, 01/21/2015,UTIW , , 956, 21551, 0, 01/21/2015,UTMD , , 26, 518, 0, 01/21/2015,UVSP , , 220, 3440, 0, 01/21/2015,VA , , 20393, 7337, 0, 01/21/2015,VASC , , 800, 2583, 0, 01/21/2015,VBLT , , 3336, 100, 0, 01/21/2015,VBND , , 679, 600, 0, 01/21/2015,VBTX , , 6, 534, 0, 01/21/2015,VCEL , , 31, 168, 0, 01/21/2015,VCIT , , 11991, 664, 0, 01/21/2015,VCLT , , 5563, 249, 0, 01/21/2015,VCSH , , 18486, 1307, 0, 01/21/2015,VCYT , , 200, 946, 0, 01/21/2015,VDSI , , 5654, 25085, 0, 01/21/2015,VECO , , 4411, 22732, 0, 01/21/2015,VFC , , 200, 0, 0, 01/21/2015,VGGL , , 0, 2500, 0, 01/21/2015,VGIT , , 929, 339, 0, 01/21/2015,VGLT , , 4148, 200, 0, 01/21/2015,VGSH , , 412, 852, 0, 01/21/2015,VIA , , 276, 100, 0, 01/21/2015,VIAB , , 37344, 175186, 0, 01/21/2015,VIAS , , 36, 755, 0, 01/21/2015,VICL , , 1000, 18609, 0, 01/21/2015,VICR , , 273, 2564, 0, 01/21/2015,VIDI , , 435, 0, 0, 01/21/2015,VIEW , , 0, 100, 0, 01/21/2015,VIIX , , 250, 0, 0, 01/21/2015,VIMC , , 2377, 520, 0, 01/21/2015,VIP , , 45378, 78798, 0, 01/21/2015,VIPS , , 750, 0, 0, 01/21/2015,VIRC , , 0, 300, 0, 01/21/2015,VISN , , 0, 100, 0, 01/21/2015,VIVO , , 6311, 16491, 0, 01/21/2015,VLCCF , , 14848, 9376, 0, 01/21/2015,VLGEA , , 50, 1332, 0, 01/21/2015,VLO , , 0, 11543, 0, 01/21/2015,VLTC , , 144, 25, 0, 01/21/2015,VMBS , , 2841, 34, 0, 01/21/2015,VNDA , , 4672, 10722, 0, 01/21/2015,VNET , , 4394, 3003, 0, 01/21/2015,VNO , , 100, 0, 0, 01/21/2015,VNOM , , 133, 947, 0, 01/21/2015,VNQI , , 4552, 945, 0, 01/21/2015,VNR , , 24940, 82884, 0, 01/21/2015,VNRAP , , 200, 0, 0, 01/21/2015,VNRBP , , 2000, 65, 0, 01/21/2015,VNRCP , , 444, 100, 0, 01/21/2015,VOD , , 63385, 83176, 0, 01/21/2015,VOLC , , 28455, 13079, 0, 01/21/2015,VONE , , 1339, 103, 0, 01/21/2015,VONG , , 6084, 11, 0, 01/21/2015,VONV , , 5925, 396, 0, 01/21/2015,VOXX , , 963, 7195, 0, 01/21/2015,VPCO , , 1400, 100, 0, 01/21/2015,VRA , , 2491, 10537, 0, 01/21/2015,VRML , , 826, 100, 0, 01/21/2015,VRNG , , 64845, 5936, 0, 01/21/2015,VRNGW , , 101139, 0, 0, 01/21/2015,VRNS , , 101, 1091, 0, 01/21/2015,VRNT , , 2425, 10818, 0, 01/21/2015,VRSK , , 5674, 37283, 0, 01/21/2015,VRSN , , 4384, 88987, 0, 01/21/2015,VRTS , , 101, 2293, 0, 01/21/2015,VRTU , , 901, 4131, 0, 01/21/2015,VRTX , , 17409, 60925, 0, 01/21/2015,VSAR , , 4129, 3687, 0, 01/21/2015,VSAT , , 580, 9517, 0, 01/21/2015,VSCI , , 0, 5168, 0, 01/21/2015,VSEC , , 29, 1533, 0, 01/21/2015,VSTM , , 9588, 7034, 0, 01/21/2015,VTAE , , 1753, 2695, 0, 01/21/2015,VTHR , , 59, 0, 0, 01/21/2015,VTIP , , 4090, 609, 0, 01/21/2015,VTL , , 1500, 377, 0, 01/21/2015,VTNR , , 301, 409, 0, 01/21/2015,VTSS , , 1385, 4196, 0, 01/21/2015,VTWG , , 345, 0, 0, 01/21/2015,VTWO , , 4628, 136, 0, 01/21/2015,VTWV , , 563, 7, 0, 01/21/2015,VVUS , , 8830, 50469, 0, 01/21/2015,VWOB , , 455, 291, 0, 01/21/2015,VWR , , 9617, 5965, 0, 01/21/2015,VXUS , , 10084, 98, 0, 01/21/2015,VYFC , , 100, 0, 0, 01/21/2015,WABC , , 1123, 12833, 0, 01/21/2015,WAFD , , 10749, 26464, 0, 01/21/2015,WASH , , 498, 2354, 0, 01/21/2015,WATT , , 3585, 548, 0, 01/21/2015,WAVX , , 6950, 593, 0, 01/21/2015,WAYN , , 13, 0, 0, 01/21/2015,WB , , 10256, 6994, 0, 01/21/2015,WBA , , 35226, 204756, 0, 01/21/2015,WBB , , 0, 14, 0, 01/21/2015,WBMD , , 1180, 16103, 0, 01/21/2015,WDAY , , 200, 0, 0, 01/21/2015,WDC , , 21401, 70693, 0, 01/21/2015,WDFC , , 303, 3306, 0, 01/21/2015,WEN , , 32177, 111023, 0, 01/21/2015,WERN , , 3309, 15704, 0, 01/21/2015,WETF , , 12100, 27054, 0, 01/21/2015,WEYS , , 145, 1003, 0, 01/21/2015,WFD , , 40, 1377, 0, 01/21/2015,WFM , , 89063, 155413, 0, 01/21/2015,WHF , , 245, 549, 0, 01/21/2015,WHFBL , , 1800, 0, 0, 01/21/2015,WIBC , , 2053, 13224, 0, 01/21/2015,WIFI , , 1356, 5712, 0, 01/21/2015,WILN , , 772, 100, 0, 01/21/2015,WIN , , 81377, 267797, 0, 01/21/2015,WINA , , 16, 454, 0, 01/21/2015,WIRE , , 2297, 10358, 0, 01/21/2015,WIX , , 6323, 2044, 0, 01/21/2015,WLB , , 1153, 3252, 0, 01/21/2015,WLDN , , 2771, 1502, 0, 01/21/2015,WLFC , , 110, 249, 0, 01/21/2015,WLL , , 300, 0, 0, 01/21/2015,WMAR , , 602, 4165, 0, 01/21/2015,WMB , , 0, 15054, 0, 01/21/2015,WMGI , , 1576, 47493, 0, 01/21/2015,WMGIZ , , 100, 0, 0, 01/21/2015,WOOD , , 1258, 3, 0, 01/21/2015,WOOF , , 918, 49684, 0, 01/21/2015,WPCS , , 15060, 1100, 0, 01/21/2015,WPPGY , , 916, 1177, 0, 01/21/2015,WPRT , , 2348, 1600, 0, 01/21/2015,WRES , , 9630, 38316, 0, 01/21/2015,WRLD , , 342, 1472, 0, 01/21/2015,WSBC , , 1583, 6070, 0, 01/21/2015,WSBF , , 952, 7552, 0, 01/21/2015,WSCI , , 1, 900, 0, 01/21/2015,WSFS , , 1062, 2016, 0, 01/21/2015,WSTC , , 2103, 11041, 0, 01/21/2015,WSTG , , 1103, 0, 0, 01/21/2015,WSTL , , 1000, 100, 0, 01/21/2015,WTBA , , 300, 3439, 0, 01/21/2015,WTFC , , 795, 15248, 0, 01/21/2015,WTSL , , 1018525, 232859, 0, 01/21/2015,WVVI , , 210, 0, 0, 01/21/2015,WWD , , 10391, 31984, 0, 01/21/2015,WWWW , , 812, 11767, 0, 01/21/2015,WYNN , , 13526, 364167, 0, 01/21/2015,XBKS , , 1000, 0, 0, 01/21/2015,XCRA , , 808, 7451, 0, 01/21/2015,XEC , , 100, 1383, 0, 01/21/2015,XENE , , 745, 549, 0, 01/21/2015,XENT , , 1508, 1170, 0, 01/21/2015,XGTI , , 2100, 100, 0, 01/21/2015,XIV , , 27116, 36352, 0, 01/21/2015,XLE , , 400, 196000, 0, 01/21/2015,XLF , , 0, 34200, 0, 01/21/2015,XLK , , 200, 0, 0, 01/21/2015,XLNX , , 52188, 308295, 0, 01/21/2015,XLRN , , 413, 6421, 0, 01/21/2015,XLV , , 100, 0, 0, 01/21/2015,XNCR , , 1467, 1041, 0, 01/21/2015,XNET , , 1710, 100, 0, 01/21/2015,XNPT , , 2177, 14658, 0, 01/21/2015,XOM , , 0, 45318, 0, 01/21/2015,XOMA , , 12648, 23910, 0, 01/21/2015,XONE , , 2914, 13114, 0, 01/21/2015,XOOM , , 2300, 18460, 0, 01/21/2015,XOP , , 1000, 0, 0, 01/21/2015,XPLR , , 2000, 100, 0, 01/21/2015,XRA , , 900, 0, 0, 01/21/2015,XRAY , , 15888, 140426, 0, 01/21/2015,XXIA , , 3000, 27809, 0, 01/21/2015,YDIV , , 79, 0, 0, 01/21/2015,YDKN , , 0, 100, 0, 01/21/2015,YDLE , , 200, 962, 0, 01/21/2015,YHOO , , 80395, 398553, 0, 01/21/2015,YNDX , , 41371, 52130, 0, 01/21/2015,YOD , , 6390, 100, 0, 01/21/2015,YORW , , 411, 1370, 0, 01/21/2015,YPRO , , 1, 0, 0, 01/21/2015,YRCW , , 4662, 12766, 0, 01/21/2015,YY , , 4903, 7178, 0, 01/21/2015,ZAGG , , 932, 1779, 0, 01/21/2015,ZAYO , , 0, 152, 0, 01/21/2015,ZAZA , , 1854, 0, 0, 01/21/2015,ZBRA , , 1265, 28405, 0, 01/21/2015,ZEUS , , 995, 2617, 0, 01/21/2015,ZFGN , , 277, 1643, 0, 01/21/2015,ZGNX , , 3005, 63041, 0, 01/21/2015,ZHNE , , 0, 50, 0, 01/21/2015,ZINC , , 18404, 22073, 0, 01/21/2015,ZION , , 16646, 103570, 0, 01/21/2015,ZIOP , , 25129, 34419, 0, 01/21/2015,ZIV , , 15, 149, 0, 01/21/2015,ZIXI , , 4108, 4050, 0, 01/21/2015,ZLTQ , , 5866, 10801, 0, 01/21/2015,ZN , , 301, 2500, 0, 01/21/2015,ZNGA , , 34098, 189621, 0, 01/21/2015,ZSPH , , 301, 1537, 0, 01/21/2015,ZU , , 12974, 19177, 0, 01/21/2015,ZUMZ , , 2704, 6683, 0, 01/21/2015,TOTAL ,NULL , 16925692, 56490801, 0,