Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 01/23/2015,AA , , 1000, 0, 0, 01/23/2015,AAL , , 149846, 320059, 0, 01/23/2015,AAOI , , 1500, 3457, 0, 01/23/2015,AAON , , 772, 8404, 0, 01/23/2015,AAPL , , 733367, 1625206, 0, 01/23/2015,AAVL , , 5425, 2911, 0, 01/23/2015,AAWW , , 7710, 5972, 0, 01/23/2015,AAXJ , , 4550, 2147, 0, 01/23/2015,ABAC , , 1215, 0, 0, 01/23/2015,ABAX , , 847, 7312, 0, 01/23/2015,ABCB , , 410, 1663, 0, 01/23/2015,ABCD , , 1025, 200, 0, 01/23/2015,ABCO , , 1831, 23864, 0, 01/23/2015,ABCW , , 300, 244, 0, 01/23/2015,ABDC , , 340, 1710, 0, 01/23/2015,ABGB , , 910, 91, 0, 01/23/2015,ABIO , , 670, 3000, 0, 01/23/2015,ABMD , , 650, 11948, 0, 01/23/2015,ABTL , , 12050, 2556, 0, 01/23/2015,ABY , , 34236, 3242, 0, 01/23/2015,ACAD , , 2714, 19584, 0, 01/23/2015,ACAS , , 4046, 39036, 0, 01/23/2015,ACAT , , 547, 5717, 0, 01/23/2015,ACET , , 974, 4738, 0, 01/23/2015,ACFC , , 0, 100, 0, 01/23/2015,ACFN , , 480, 300, 0, 01/23/2015,ACGL , , 1643, 26414, 0, 01/23/2015,ACHC , , 829, 14136, 0, 01/23/2015,ACHN , , 26698, 26061, 0, 01/23/2015,ACIW , , 2715, 35286, 0, 01/23/2015,ACLS , , 7226, 5503, 0, 01/23/2015,ACNB , , 195, 117, 0, 01/23/2015,ACOR , , 2772, 6837, 0, 01/23/2015,ACPW , , 1000, 0, 0, 01/23/2015,ACRX , , 1304, 2660, 0, 01/23/2015,ACSF , , 389, 1296, 0, 01/23/2015,ACST , , 0, 75, 0, 01/23/2015,ACTA , , 771, 7423, 0, 01/23/2015,ACTG , , 2816, 20054, 0, 01/23/2015,ACTS , , 0, 200, 0, 01/23/2015,ACUR , , 845, 600, 0, 01/23/2015,ACWI , , 24566, 17484, 0, 01/23/2015,ACWX , , 2809, 268, 0, 01/23/2015,ACXM , , 1778, 14122, 0, 01/23/2015,ADBE , , 35929, 93390, 0, 01/23/2015,ADEP , , 1500, 100, 0, 01/23/2015,ADES , , 633, 3790, 0, 01/23/2015,ADHD , , 228, 14247, 0, 01/23/2015,ADI , , 32183, 92064, 0, 01/23/2015,ADMS , , 277, 411, 0, 01/23/2015,ADNC , , 227, 1069, 0, 01/23/2015,ADP , , 39440, 265254, 0, 01/23/2015,ADRE , , 545, 0, 0, 01/23/2015,ADSK , , 15012, 57114, 0, 01/23/2015,ADTN , , 3942, 41931, 0, 01/23/2015,ADUS , , 133, 1150, 0, 01/23/2015,ADVS , , 23847, 24899, 0, 01/23/2015,ADXS , , 16232, 43795, 0, 01/23/2015,AEGN , , 6982, 10516, 0, 01/23/2015,AEGR , , 2836, 4760, 0, 01/23/2015,AEIS , , 2153, 9494, 0, 01/23/2015,AEPI , , 66, 637, 0, 01/23/2015,AERI , , 451, 1457, 0, 01/23/2015,AEY , , 32, 0, 0, 01/23/2015,AEZS , , 24850, 800, 0, 01/23/2015,AFAM , , 1005, 3958, 0, 01/23/2015,AFCB , , 2396, 0, 0, 01/23/2015,AFFX , , 24261, 26488, 0, 01/23/2015,AFH , , 688, 1412, 0, 01/23/2015,AFL , , 2, 0, 0, 01/23/2015,AFMD , , 3, 200, 0, 01/23/2015,AFOP , , 461, 1312, 0, 01/23/2015,AFSI , , 3060, 20647, 0, 01/23/2015,AGEN , , 40286, 48196, 0, 01/23/2015,AGII , , 533, 2733, 0, 01/23/2015,AGIIL , , 21, 0, 0, 01/23/2015,AGIO , , 3549, 3537, 0, 01/23/2015,AGNC , , 36855, 103530, 0, 01/23/2015,AGNCP , , 100, 100, 0, 01/23/2015,AGRX , , 550, 300, 0, 01/23/2015,AGTC , , 550, 929, 0, 01/23/2015,AGU , , 100, 0, 0, 01/23/2015,AGYS , , 239, 1177, 0, 01/23/2015,AGZD , , 595, 0, 0, 01/23/2015,AHGP , , 40, 833, 0, 01/23/2015,AIMC , , 1043, 5161, 0, 01/23/2015,AINV , , 32550, 66179, 0, 01/23/2015,AIQ , , 81, 958, 0, 01/23/2015,AIRM , , 2576, 9922, 0, 01/23/2015,AIRT , , 20, 300, 0, 01/23/2015,AIXG , , 2919, 1499, 0, 01/23/2015,AKAM , , 14538, 79491, 0, 01/23/2015,AKAO , , 300, 1163, 0, 01/23/2015,AKBA , , 627, 1846, 0, 01/23/2015,AKER , , 500, 100, 0, 01/23/2015,AKRX , , 10126, 15533, 0, 01/23/2015,ALCO , , 100, 675, 0, 01/23/2015,ALDR , , 2579, 59444, 0, 01/23/2015,ALDX , , 10, 0, 0, 01/23/2015,ALGN , , 5122, 9880, 0, 01/23/2015,ALGT , , 2258, 5117, 0, 01/23/2015,ALIM , , 1034, 1692, 0, 01/23/2015,ALKS , , 3192, 21327, 0, 01/23/2015,ALLB , , 715, 0, 0, 01/23/2015,ALLT , , 2814, 2695, 0, 01/23/2015,ALNY , , 10081, 9398, 0, 01/23/2015,ALOG , , 609, 1838, 0, 01/23/2015,ALOT , , 100, 237, 0, 01/23/2015,ALQA , , 4365, 0, 0, 01/23/2015,ALSK , , 5022, 2625, 0, 01/23/2015,ALTR , , 46364, 159447, 0, 01/23/2015,ALXA , , 1900, 0, 0, 01/23/2015,ALXN , , 11794, 43340, 0, 01/23/2015,AMAG , , 3050, 10815, 0, 01/23/2015,AMAT , , 154200, 1144155, 0, 01/23/2015,AMBA , , 13282, 15861, 0, 01/23/2015,AMBC , , 1015, 9736, 0, 01/23/2015,AMCC , , 3369, 30404, 0, 01/23/2015,AMCF , , 436, 0, 0, 01/23/2015,AMCN , , 400, 300, 0, 01/23/2015,AMCX , , 4857, 13071, 0, 01/23/2015,AMD , , 107847, 196268, 0, 01/23/2015,AMDA , , 252, 0, 0, 01/23/2015,AMED , , 1351, 7403, 0, 01/23/2015,AMGN , , 62040, 221490, 0, 01/23/2015,AMKR , , 11606, 12527, 0, 01/23/2015,AMNB , , 196, 6283, 0, 01/23/2015,AMOT , , 9311, 329, 0, 01/23/2015,AMOV , , 615, 0, 0, 01/23/2015,AMPH , , 250, 2034, 0, 01/23/2015,AMRB , , 0, 116, 0, 01/23/2015,AMRI , , 2284, 11281, 0, 01/23/2015,AMRN , , 5155, 5550, 0, 01/23/2015,AMRS , , 2945, 1623, 0, 01/23/2015,AMSC , , 15399, 1300, 0, 01/23/2015,AMSF , , 1718, 1798, 0, 01/23/2015,AMSG , , 10791, 13788, 0, 01/23/2015,AMSWA , , 528, 2405, 0, 01/23/2015,AMTD , , 715, 0, 0, 01/23/2015,AMTX , , 1573, 100, 0, 01/23/2015,AMWD , , 244, 1409, 0, 01/23/2015,AMZN , , 65008, 153634, 0, 01/23/2015,ANAC , , 2410, 7095, 0, 01/23/2015,ANAD , , 2409, 1100, 0, 01/23/2015,ANAT , , 277, 678, 0, 01/23/2015,ANCI , , 210, 0, 0, 01/23/2015,ANCX , , 346, 144, 0, 01/23/2015,ANDE , , 1720, 16437, 0, 01/23/2015,ANGI , , 9002, 12780, 0, 01/23/2015,ANGO , , 982, 4143, 0, 01/23/2015,ANIK , , 889, 3689, 0, 01/23/2015,ANIP , , 1307, 4072, 0, 01/23/2015,ANSS , , 1154, 19076, 0, 01/23/2015,ANTH , , 7400, 0, 0, 01/23/2015,ANY , , 1800, 750, 0, 01/23/2015,AOSL , , 533, 2276, 0, 01/23/2015,APAGF , , 149, 10556, 0, 01/23/2015,APDN , , 1000, 60, 0, 01/23/2015,APEI , , 316, 2548, 0, 01/23/2015,APOG , , 1338, 13559, 0, 01/23/2015,APOL , , 4925, 54022, 0, 01/23/2015,APP , , 2226, 0, 0, 01/23/2015,APPS , , 0, 400, 0, 01/23/2015,APPY , , 1500, 100, 0, 01/23/2015,APRI , , 10000, 0, 0, 01/23/2015,APSA , , 6, 0, 0, 01/23/2015,APTO , , 1123, 0, 0, 01/23/2015,AQXP , , 300, 0, 0, 01/23/2015,ARAY , , 3819, 20562, 0, 01/23/2015,ARCB , , 2640, 9220, 0, 01/23/2015,ARCC , , 29332, 107729, 0, 01/23/2015,ARCP , , 70373, 222765, 0, 01/23/2015,ARCPP , , 491, 200, 0, 01/23/2015,ARCW , , 462, 405, 0, 01/23/2015,ARDX , , 190, 326, 0, 01/23/2015,AREX , , 8015, 19387, 0, 01/23/2015,ARGS , , 855, 288, 0, 01/23/2015,ARIA , , 14045, 43108, 0, 01/23/2015,ARII , , 1542, 3149, 0, 01/23/2015,ARIS , , 0, 500, 0, 01/23/2015,ARKR , , 0, 6, 0, 01/23/2015,ARLP , , 1223, 80014, 0, 01/23/2015,ARMH , , 17922, 26313, 0, 01/23/2015,ARNA , , 34343, 320190, 0, 01/23/2015,AROW , , 637, 1990, 0, 01/23/2015,ARQL , , 145, 1800, 0, 01/23/2015,ARRS , , 24167, 35460, 0, 01/23/2015,ARRY , , 28477, 59212, 0, 01/23/2015,ARTNA , , 336, 849, 0, 01/23/2015,ARTW , , 550, 0, 0, 01/23/2015,ARTX , , 4057, 1312, 0, 01/23/2015,ARUN , , 5996, 37572, 0, 01/23/2015,ARWR , , 15618, 23795, 0, 01/23/2015,ASCMA , , 1040, 3290, 0, 01/23/2015,ASEI , , 183, 3067, 0, 01/23/2015,ASMB , , 150, 0, 0, 01/23/2015,ASML , , 12401, 6330, 0, 01/23/2015,ASNA , , 16782, 51141, 0, 01/23/2015,ASPS , , 4271, 7518, 0, 01/23/2015,ASPX , , 80342, 27088, 0, 01/23/2015,ASRV , , 0, 33, 0, 01/23/2015,ASTC , , 208, 0, 0, 01/23/2015,ASTE , , 847, 2234, 0, 01/23/2015,ASTI , , 275, 3016, 0, 01/23/2015,ASYS , , 60, 100, 0, 01/23/2015,ATAI , , 2050, 0, 0, 01/23/2015,ATAX , , 1113, 525, 0, 01/23/2015,ATEC , , 200, 2985, 0, 01/23/2015,ATHN , , 1184, 8665, 0, 01/23/2015,ATHX , , 7962, 5209, 0, 01/23/2015,ATLC , , 27, 0, 0, 01/23/2015,ATLO , , 834, 287, 0, 01/23/2015,ATML , , 20207, 80443, 0, 01/23/2015,ATNI , , 1121, 2009, 0, 01/23/2015,ATNY , , 0, 100, 0, 01/23/2015,ATOS , , 400, 1100, 0, 01/23/2015,ATRA , , 596, 732, 0, 01/23/2015,ATRC , , 447, 3571, 0, 01/23/2015,ATRI , , 24, 120, 0, 01/23/2015,ATRO , , 326, 4425, 0, 01/23/2015,ATRS , , 2754, 36870, 0, 01/23/2015,ATSG , , 1300, 2499, 0, 01/23/2015,ATTU , , 609, 180, 0, 01/23/2015,ATVI , , 54950, 134754, 0, 01/23/2015,ATW , , 0, 10000, 0, 01/23/2015,AUDC , , 700, 300, 0, 01/23/2015,AUPH , , 200, 31, 0, 01/23/2015,AUXL , , 2390, 11543, 0, 01/23/2015,AVAV , , 1100, 6821, 0, 01/23/2015,AVEO , , 3470, 300, 0, 01/23/2015,AVGO , , 24872, 78837, 0, 01/23/2015,AVHI , , 384, 917, 0, 01/23/2015,AVID , , 1530, 944, 0, 01/23/2015,AVNW , , 1000, 100, 0, 01/23/2015,AWAY , , 5042, 33850, 0, 01/23/2015,AWRE , , 1661, 160, 0, 01/23/2015,AXAS , , 10442, 66893, 0, 01/23/2015,AXDX , , 419, 3367, 0, 01/23/2015,AXGN , , 2600, 350, 0, 01/23/2015,AXJS , , 100, 0, 0, 01/23/2015,AXPW , , 100, 1225, 0, 01/23/2015,AXTI , , 8, 200, 0, 01/23/2015,AZPN , , 4216, 27184, 0, 01/23/2015,BA , , 300, 0, 0, 01/23/2015,BABA , , 15722, 0, 0, 01/23/2015,BABY , , 1548, 4770, 0, 01/23/2015,BAGR , , 46, 100, 0, 01/23/2015,BAMM , , 1190, 400, 0, 01/23/2015,BANC , , 0, 100, 0, 01/23/2015,BANF , , 341, 1189, 0, 01/23/2015,BANR , , 1158, 6267, 0, 01/23/2015,BBBY , , 17488, 108188, 0, 01/23/2015,BBCN , , 5584, 19258, 0, 01/23/2015,BBEP , , 55150, 75419, 0, 01/23/2015,BBEPP , , 100, 200, 0, 01/23/2015,BBLU , , 2300, 200, 0, 01/23/2015,BBNK , , 300, 639, 0, 01/23/2015,BBOX , , 274, 2212, 0, 01/23/2015,BBRG , , 1406, 1561, 0, 01/23/2015,BBRY , , 168081, 221069, 0, 01/23/2015,BBSI , , 131, 1821, 0, 01/23/2015,BC , , 100, 0, 0, 01/23/2015,BCBP , , 200, 100, 0, 01/23/2015,BCLI , , 10285, 1008, 0, 01/23/2015,BCOR , , 1657, 10829, 0, 01/23/2015,BCOV , , 1432, 4364, 0, 01/23/2015,BCPC , , 1838, 7852, 0, 01/23/2015,BCRX , , 8917, 10489, 0, 01/23/2015,BDBD , , 2212, 16735, 0, 01/23/2015,BDCV , , 1, 0, 0, 01/23/2015,BDE , , 1457, 3049, 0, 01/23/2015,BDGE , , 300, 596, 0, 01/23/2015,BDSI , , 2498, 6710, 0, 01/23/2015,BEAT , , 1575, 3104, 0, 01/23/2015,BEAV , , 6809, 21478, 0, 01/23/2015,BEBE , , 3001, 5386, 0, 01/23/2015,BECN , , 2984, 14758, 0, 01/23/2015,BELFB , , 309, 595, 0, 01/23/2015,BFIN , , 303, 1753, 0, 01/23/2015,BGCP , , 10282, 28032, 0, 01/23/2015,BGFV , , 762, 1860, 0, 01/23/2015,BGMD , , 18202, 1300, 0, 01/23/2015,BHBK , , 2563, 5285, 0, 01/23/2015,BIB , , 2076, 6000, 0, 01/23/2015,BIDU , , 33057, 33086, 0, 01/23/2015,BIIB , , 19244, 55942, 0, 01/23/2015,BIND , , 2900, 215, 0, 01/23/2015,BIOC , , 1000, 0, 0, 01/23/2015,BIOD , , 9582, 900, 0, 01/23/2015,BIOL , , 525, 6304, 0, 01/23/2015,BIOS , , 2100, 11384, 0, 01/23/2015,BIS , , 624, 50, 0, 01/23/2015,BJRI , , 1706, 4495, 0, 01/23/2015,BKCC , , 20615, 15048, 0, 01/23/2015,BKE , , 2, 0, 0, 01/23/2015,BKEP , , 529, 255, 0, 01/23/2015,BKJ , , 0, 100, 0, 01/23/2015,BKMU , , 760, 3124, 0, 01/23/2015,BKYF , , 429, 958, 0, 01/23/2015,BLCM , , 5190, 6847, 0, 01/23/2015,BLDP , , 16344, 4657, 0, 01/23/2015,BLDR , , 757, 4663, 0, 01/23/2015,BLFS , , 20, 143, 0, 01/23/2015,BLKB , , 1115, 11711, 0, 01/23/2015,BLMN , , 8900, 69372, 0, 01/23/2015,BLMT , , 20, 20, 0, 01/23/2015,BLRX , , 940, 200, 0, 01/23/2015,BLUE , , 5153, 6454, 0, 01/23/2015,BMA , , 0, 33, 0, 01/23/2015,BMI , , 0, 110, 0, 01/23/2015,BMRC , , 96, 1425, 0, 01/23/2015,BMRN , , 12799, 152781, 0, 01/23/2015,BMTC , , 500, 1908, 0, 01/23/2015,BMY , , 3, 0, 0, 01/23/2015,BNCL , , 7195, 14628, 0, 01/23/2015,BNCN , , 326, 1230, 0, 01/23/2015,BNDX , , 10097, 61101, 0, 01/23/2015,BNFT , , 503, 3825, 0, 01/23/2015,BOBE , , 2047, 17863, 0, 01/23/2015,BOCH , , 18, 23, 0, 01/23/2015,BOFI , , 1240, 12325, 0, 01/23/2015,BOKF , , 1231, 13956, 0, 01/23/2015,BONA , , 538, 290, 0, 01/23/2015,BONT , , 12238, 3865, 0, 01/23/2015,BOOM , , 1087, 1595, 0, 01/23/2015,BOSC , , 2100, 0, 0, 01/23/2015,BOTA , , 5550, 219, 0, 01/23/2015,BPFH , , 6654, 55241, 0, 01/23/2015,BPOP , , 10560, 18128, 0, 01/23/2015,BPTH , , 1199, 5178, 0, 01/23/2015,BRCD , , 32334, 115547, 0, 01/23/2015,BRCM , , 54156, 173887, 0, 01/23/2015,BRDR , , 97, 1606, 0, 01/23/2015,BREW , , 1493, 1990, 0, 01/23/2015,BRG , , 0, 100, 0, 01/23/2015,BRKL , , 1150, 7411, 0, 01/23/2015,BRKR , , 3403, 43298, 0, 01/23/2015,BRKS , , 5083, 17990, 0, 01/23/2015,BRLI , , 1468, 6010, 0, 01/23/2015,BRS , , 0, 133, 0, 01/23/2015,BSDM , , 11962, 9655, 0, 01/23/2015,BSET , , 1281, 501, 0, 01/23/2015,BSF , , 8, 0, 0, 01/23/2015,BSFT , , 800, 8069, 0, 01/23/2015,BSPM , , 200, 500, 0, 01/23/2015,BSRR , , 197, 572, 0, 01/23/2015,BSTC , , 359, 1172, 0, 01/23/2015,BTI , , 300, 0, 0, 01/23/2015,BUR , , 200, 0, 0, 01/23/2015,BUSE , , 1748, 5450, 0, 01/23/2015,BV , , 2288, 28299, 0, 01/23/2015,BWEN , , 4769, 4756, 0, 01/23/2015,BWINB , , 200, 656, 0, 01/23/2015,BWLD , , 2550, 7745, 0, 01/23/2015,BYFC , , 123, 1664, 0, 01/23/2015,CA , , 41786, 145416, 0, 01/23/2015,CAAS , , 400, 374, 0, 01/23/2015,CAC , , 300, 944, 0, 01/23/2015,CACB , , 506, 3589, 0, 01/23/2015,CACC , , 414, 1618, 0, 01/23/2015,CACH , , 203970, 500, 0, 01/23/2015,CACQ , , 888, 16753, 0, 01/23/2015,CAKE , , 8963, 16954, 0, 01/23/2015,CALA , , 564, 1557, 0, 01/23/2015,CALD , , 2326, 8954, 0, 01/23/2015,CALI , , 5, 0, 0, 01/23/2015,CALL , , 589, 2869, 0, 01/23/2015,CALM , , 9022, 12175, 0, 01/23/2015,CAMP , , 5505, 16563, 0, 01/23/2015,CAMT , , 300, 83, 0, 01/23/2015,CAPN , , 200, 100, 0, 01/23/2015,CAR , , 9920, 12698, 0, 01/23/2015,CARA , , 965, 1401, 0, 01/23/2015,CARB , , 392, 1913, 0, 01/23/2015,CARV , , 0, 100, 0, 01/23/2015,CARZ , , 1060, 0, 0, 01/23/2015,CASH , , 506, 745, 0, 01/23/2015,CASS , , 207, 1388, 0, 01/23/2015,CASY , , 1432, 6597, 0, 01/23/2015,CATM , , 1630, 14693, 0, 01/23/2015,CATY , , 4526, 24968, 0, 01/23/2015,CAVM , , 2857, 11933, 0, 01/23/2015,CBAK , , 1314, 200, 0, 01/23/2015,CBAN , , 0, 150, 0, 01/23/2015,CBAY , , 300, 500, 0, 01/23/2015,CBF , , 404, 3123, 0, 01/23/2015,CBLI , , 8500, 10100, 0, 01/23/2015,CBMG , , 300, 0, 0, 01/23/2015,CBMX , , 3208, 50, 0, 01/23/2015,CBNJ , , 0, 100, 0, 01/23/2015,CBNK , , 0, 100, 0, 01/23/2015,CBOE , , 5090, 19147, 0, 01/23/2015,CBPO , , 1058, 253, 0, 01/23/2015,CBRL , , 1925, 6880, 0, 01/23/2015,CBRX , , 400, 100, 0, 01/23/2015,CBSH , , 5556, 30378, 0, 01/23/2015,CBSHP , , 30, 0, 0, 01/23/2015,CBSTZ , , 500, 35000, 0, 01/23/2015,CCBG , , 300, 817, 0, 01/23/2015,CCCL , , 50, 0, 0, 01/23/2015,CCIH , , 200, 2133, 0, 01/23/2015,CCLP , , 2143, 659, 0, 01/23/2015,CCMP , , 1013, 4995, 0, 01/23/2015,CCNE , , 300, 931, 0, 01/23/2015,CCOI , , 1910, 7399, 0, 01/23/2015,CCRN , , 1649, 21432, 0, 01/23/2015,CCUR , , 400, 0, 0, 01/23/2015,CCXI , , 1073, 3784, 0, 01/23/2015,CDK , , 9722, 12046, 0, 01/23/2015,CDNA , , 671, 371, 0, 01/23/2015,CDNS , , 11687, 281598, 0, 01/23/2015,CDTI , , 0, 300, 0, 01/23/2015,CDW , , 1520, 16561, 0, 01/23/2015,CDXS , , 1308, 400, 0, 01/23/2015,CDZI , , 100, 1636, 0, 01/23/2015,CECE , , 517, 1265, 0, 01/23/2015,CECO , , 4599, 6670, 0, 01/23/2015,CEF , , 377, 0, 0, 01/23/2015,CELG , , 81443, 208170, 0, 01/23/2015,CELGZ , , 1000, 0, 0, 01/23/2015,CEMI , , 1000, 0, 0, 01/23/2015,CEMP , , 6859, 7147, 0, 01/23/2015,CENT , , 1200, 707, 0, 01/23/2015,CENTA , , 1214, 6039, 0, 01/23/2015,CENX , , 17550, 19668, 0, 01/23/2015,CERE , , 355, 3100, 0, 01/23/2015,CERN , , 22815, 64160, 0, 01/23/2015,CERS , , 21128, 28457, 0, 01/23/2015,CERU , , 836, 100, 0, 01/23/2015,CETV , , 4600, 3616, 0, 01/23/2015,CEVA , , 962, 4291, 0, 01/23/2015,CFFI , , 300, 880, 0, 01/23/2015,CFFN , , 3282, 42649, 0, 01/23/2015,CFI , , 0, 100, 0, 01/23/2015,CFNL , , 4238, 4464, 0, 01/23/2015,CG , , 2357, 7802, 0, 01/23/2015,CGEN , , 445, 508, 0, 01/23/2015,CGIX , , 2100, 5650, 0, 01/23/2015,CGNX , , 10993, 14455, 0, 01/23/2015,CGO , , 2579, 0, 0, 01/23/2015,CHCI , , 900, 0, 0, 01/23/2015,CHCO , , 425, 1464, 0, 01/23/2015,CHDN , , 248, 2686, 0, 01/23/2015,CHEF , , 393, 4412, 0, 01/23/2015,CHEV , , 120, 11, 0, 01/23/2015,CHFC , , 883, 4355, 0, 01/23/2015,CHFN , , 577, 793, 0, 01/23/2015,CHI , , 20213, 100, 0, 01/23/2015,CHKE , , 200, 134, 0, 01/23/2015,CHKP , , 15264, 28518, 0, 01/23/2015,CHLN , , 23000, 500, 0, 01/23/2015,CHMG , , 0, 4, 0, 01/23/2015,CHNR , , 0, 75, 0, 01/23/2015,CHOP , , 3000, 0, 0, 01/23/2015,CHRS , , 1114, 1639, 0, 01/23/2015,CHRW , , 13121, 67184, 0, 01/23/2015,CHSCL , , 2370, 0, 0, 01/23/2015,CHSCM , , 325, 235, 0, 01/23/2015,CHSCN , , 100, 0, 0, 01/23/2015,CHSCO , , 1, 0, 0, 01/23/2015,CHSCP , , 112, 300, 0, 01/23/2015,CHTR , , 4039, 11586, 0, 01/23/2015,CHU , , 100, 0, 0, 01/23/2015,CHUY , , 4170, 3095, 0, 01/23/2015,CHW , , 5299, 7772, 0, 01/23/2015,CHY , , 13214, 2195, 0, 01/23/2015,CHYR , , 0, 1447, 0, 01/23/2015,CIDM , , 1343, 5116, 0, 01/23/2015,CIEN , , 11200, 600, 0, 01/23/2015,CIF , , 700, 0, 0, 01/23/2015,CIFC , , 98, 310, 0, 01/23/2015,CIMT , , 9005, 0, 0, 01/23/2015,CINF , , 5578, 53245, 0, 01/23/2015,CIR , , 0, 100, 0, 01/23/2015,CISG , , 1691, 681, 0, 01/23/2015,CJJD , , 3333, 2000, 0, 01/23/2015,CKEC , , 1344, 6660, 0, 01/23/2015,CKSW , , 350, 514, 0, 01/23/2015,CL , , 2, 0, 0, 01/23/2015,CLBH , , 0, 5, 0, 01/23/2015,CLCT , , 553, 700, 0, 01/23/2015,CLDN , , 1350, 1324, 0, 01/23/2015,CLDX , , 8504, 28342, 0, 01/23/2015,CLFD , , 187, 899, 0, 01/23/2015,CLIR , , 3903, 500, 0, 01/23/2015,CLMS , , 1467, 4848, 0, 01/23/2015,CLMT , , 2674, 6464, 0, 01/23/2015,CLNE , , 15249, 28072, 0, 01/23/2015,CLRO , , 43, 0, 0, 01/23/2015,CLRX , , 20, 0, 0, 01/23/2015,CLSN , , 0, 329, 0, 01/23/2015,CLUB , , 100, 972, 0, 01/23/2015,CLVS , , 1277, 5962, 0, 01/23/2015,CMCO , , 323, 3260, 0, 01/23/2015,CMCSA , , 185112, 1579271, 0, 01/23/2015,CMCSK , , 32601, 44041, 0, 01/23/2015,CMCT , , 0, 100, 0, 01/23/2015,CME , , 10513, 76929, 0, 01/23/2015,CMFN , , 560, 999, 0, 01/23/2015,CMGE , , 5222, 3512, 0, 01/23/2015,CMLS , , 11300, 25363, 0, 01/23/2015,CMPR , , 809, 5808, 0, 01/23/2015,CMRX , , 1593, 4524, 0, 01/23/2015,CMTL , , 14122, 13355, 0, 01/23/2015,CNAT , , 130, 2000, 0, 01/23/2015,CNBKA , , 57, 122, 0, 01/23/2015,CNCE , , 310, 1262, 0, 01/23/2015,CNDO , , 950, 100, 0, 01/23/2015,CNET , , 9086, 6600, 0, 01/23/2015,CNMD , , 908, 5068, 0, 01/23/2015,CNOB , , 2177, 2261, 0, 01/23/2015,CNSI , , 775, 3810, 0, 01/23/2015,CNSL , , 5592, 10418, 0, 01/23/2015,CNTF , , 250, 700, 0, 01/23/2015,CNTY , , 551, 1576, 0, 01/23/2015,CNV , , 6604, 633, 0, 01/23/2015,CNXR , , 400, 400, 0, 01/23/2015,COB , , 188, 504, 0, 01/23/2015,COBK , , 0, 200, 0, 01/23/2015,COBZ , , 892, 3005, 0, 01/23/2015,COCO , , 7010, 1600, 0, 01/23/2015,COF , , 200, 0, 0, 01/23/2015,COG , , 400, 0, 0, 01/23/2015,COHR , , 961, 4949, 0, 01/23/2015,COHU , , 432, 3236, 0, 01/23/2015,COKE , , 381, 792, 0, 01/23/2015,COLB , , 1536, 6531, 0, 01/23/2015,COLM , , 942, 5813, 0, 01/23/2015,COMM , , 746, 22151, 0, 01/23/2015,CONE , , 935, 5986, 0, 01/23/2015,CONN , , 3512, 39334, 0, 01/23/2015,COOL , , 1078, 100, 0, 01/23/2015,COP , , 600, 0, 0, 01/23/2015,CORE , , 995, 8528, 0, 01/23/2015,CORT , , 1070, 5636, 0, 01/23/2015,COSI , , 4880, 100, 0, 01/23/2015,COST , , 42750, 103814, 0, 01/23/2015,COVS , , 1051, 4656, 0, 01/23/2015,COWN , , 2527, 10550, 0, 01/23/2015,CPHC , , 0, 200, 0, 01/23/2015,CPHD , , 2477, 7847, 0, 01/23/2015,CPIX , , 300, 100, 0, 01/23/2015,CPLA , , 178, 1722, 0, 01/23/2015,CPLP , , 5119, 3865, 0, 01/23/2015,CPRT , , 3818, 18786, 0, 01/23/2015,CPRX , , 14245, 4600, 0, 01/23/2015,CPSI , , 699, 2818, 0, 01/23/2015,CPSS , , 5500, 3527, 0, 01/23/2015,CPST , , 10147, 99509, 0, 01/23/2015,CPTA , , 1777, 1405, 0, 01/23/2015,CPXX , , 3542, 322, 0, 01/23/2015,CQP , , 0, 900, 0, 01/23/2015,CRAI , , 1800, 1220, 0, 01/23/2015,CRAY , , 1155, 9395, 0, 01/23/2015,CRDC , , 1236, 500, 0, 01/23/2015,CREE , , 33171, 38983, 0, 01/23/2015,CREG , , 216, 100, 0, 01/23/2015,CRESY , , 115, 0, 0, 01/23/2015,CRIS , , 14516, 17325, 0, 01/23/2015,CRME , , 340, 1258, 0, 01/23/2015,CRMT , , 427, 1644, 0, 01/23/2015,CRNT , , 810, 900, 0, 01/23/2015,CROX , , 3530, 18576, 0, 01/23/2015,CRRC , , 300, 4012, 0, 01/23/2015,CRRS , , 1300, 496, 0, 01/23/2015,CRTO , , 2448, 2182, 0, 01/23/2015,CRUS , , 19314, 40468, 0, 01/23/2015,CRVL , , 180, 3041, 0, 01/23/2015,CRWN , , 2966, 3191, 0, 01/23/2015,CRWS , , 500, 100, 0, 01/23/2015,CRZO , , 11218, 53147, 0, 01/23/2015,CSBK , , 632, 2130, 0, 01/23/2015,CSCD , , 1000, 1377, 0, 01/23/2015,CSCO , , 572412, 1093813, 0, 01/23/2015,CSF , , 0, 100, 0, 01/23/2015,CSFL , , 991, 5992, 0, 01/23/2015,CSGP , , 222, 5900, 0, 01/23/2015,CSGS , , 4513, 5271, 0, 01/23/2015,CSII , , 913, 4398, 0, 01/23/2015,CSIQ , , 24114, 15648, 0, 01/23/2015,CSOD , , 3498, 8121, 0, 01/23/2015,CSQ , , 3241, 1435, 0, 01/23/2015,CSTE , , 653, 1759, 0, 01/23/2015,CSUN , , 3000, 0, 0, 01/23/2015,CSWC , , 407, 2437, 0, 01/23/2015,CTAS , , 4228, 153206, 0, 01/23/2015,CTBI , , 1169, 982, 0, 01/23/2015,CTCM , , 13210, 10451, 0, 01/23/2015,CTCT , , 882, 9869, 0, 01/23/2015,CTG , , 545, 1794, 0, 01/23/2015,CTIC , , 16886, 16308, 0, 01/23/2015,CTP , , 100, 0, 0, 01/23/2015,CTRE , , 339, 8145, 0, 01/23/2015,CTRL , , 2404, 2457, 0, 01/23/2015,CTRN , , 554, 1530, 0, 01/23/2015,CTRP , , 9139, 95309, 0, 01/23/2015,CTRX , , 7700, 18434, 0, 01/23/2015,CTSH , , 57322, 181131, 0, 01/23/2015,CTSO , , 400, 480, 0, 01/23/2015,CTWS , , 1267, 1853, 0, 01/23/2015,CTXS , , 24093, 80009, 0, 01/23/2015,CU , , 2100, 0, 0, 01/23/2015,CUBA , , 14432, 6929, 0, 01/23/2015,CUI , , 1125, 1040, 0, 01/23/2015,CUNB , , 173, 1021, 0, 01/23/2015,CUTR , , 60, 373, 0, 01/23/2015,CVBF , , 22455, 50458, 0, 01/23/2015,CVCO , , 444, 1769, 0, 01/23/2015,CVCY , , 20, 20, 0, 01/23/2015,CVGI , , 1100, 3893, 0, 01/23/2015,CVGW , , 521, 2384, 0, 01/23/2015,CVLT , , 2546, 8045, 0, 01/23/2015,CVLY , , 0, 7, 0, 01/23/2015,CVTI , , 6218, 4890, 0, 01/23/2015,CVV , , 10, 66, 0, 01/23/2015,CWCO , , 4394, 3, 0, 01/23/2015,CWST , , 635, 3264, 0, 01/23/2015,CXDC , , 2000, 313, 0, 01/23/2015,CY , , 156279, 72886, 0, 01/23/2015,CYAN , , 0, 200, 0, 01/23/2015,CYBR , , 1601, 5695, 0, 01/23/2015,CYBX , , 1276, 6013, 0, 01/23/2015,CYCC , , 0, 1800, 0, 01/23/2015,CYCCP , , 45, 0, 0, 01/23/2015,CYNO , , 1988, 2776, 0, 01/23/2015,CYOU , , 331, 1825, 0, 01/23/2015,CYRN , , 2000, 4310, 0, 01/23/2015,CYTK , , 6211, 6093, 0, 01/23/2015,CYTR , , 24015, 42123, 0, 01/23/2015,CYTX , , 8068, 12247, 0, 01/23/2015,CZNC , , 202, 1025, 0, 01/23/2015,CZR , , 2269, 16076, 0, 01/23/2015,DAIO , , 100, 0, 0, 01/23/2015,DAKT , , 1630, 10642, 0, 01/23/2015,DARA , , 2370, 600, 0, 01/23/2015,DAVE , , 376, 940, 0, 01/23/2015,DAX , , 1270, 300, 0, 01/23/2015,DBVT , , 0, 98, 0, 01/23/2015,DCIX , , 8100, 0, 0, 01/23/2015,DCOM , , 3054, 3525, 0, 01/23/2015,DCTH , , 2528, 0, 0, 01/23/2015,DECK , , 0, 69, 0, 01/23/2015,DENN , , 7507, 18140, 0, 01/23/2015,DEPO , , 4409, 11768, 0, 01/23/2015,DERM , , 127, 882, 0, 01/23/2015,DEST , , 522, 795, 0, 01/23/2015,DFRG , , 832, 2579, 0, 01/23/2015,DGAS , , 8, 100, 0, 01/23/2015,DGICA , , 354, 1104, 0, 01/23/2015,DGII , , 1316, 11089, 0, 01/23/2015,DGLD , , 395, 0, 0, 01/23/2015,DGLY , , 2302, 523, 0, 01/23/2015,DGRE , , 1, 0, 0, 01/23/2015,DGRS , , 104, 0, 0, 01/23/2015,DGRW , , 26301, 1, 0, 01/23/2015,DHIL , , 46, 318, 0, 01/23/2015,DHRM , , 300, 0, 0, 01/23/2015,DIOD , , 968, 3795, 0, 01/23/2015,DIS , , 2, 0, 0, 01/23/2015,DISCA , , 26931, 47565, 0, 01/23/2015,DISCK , , 16247, 71957, 0, 01/23/2015,DISH , , 14641, 54491, 0, 01/23/2015,DJCO , , 18, 36, 0, 01/23/2015,DLTR , , 36194, 114375, 0, 01/23/2015,DMLP , , 382, 246, 0, 01/23/2015,DMND , , 932, 9457, 0, 01/23/2015,DMRC , , 106, 1339, 0, 01/23/2015,DNKN , , 15217, 25841, 0, 01/23/2015,DORM , , 1796, 8544, 0, 01/23/2015,DOX , , 2042, 16172, 0, 01/23/2015,DPRX , , 100, 200, 0, 01/23/2015,DRAD , , 230, 1000, 0, 01/23/2015,DRIV , , 916, 14850, 0, 01/23/2015,DRNA , , 1151, 916, 0, 01/23/2015,DRRX , , 3120, 200, 0, 01/23/2015,DRWI , , 1678, 6620, 0, 01/23/2015,DRYS , , 33631, 25530, 0, 01/23/2015,DSCI , , 1370, 1325, 0, 01/23/2015,DSCO , , 1348, 11800, 0, 01/23/2015,DSGX , , 300, 0, 0, 01/23/2015,DSKY , , 2300, 434, 0, 01/23/2015,DSLV , , 80, 110, 0, 01/23/2015,DSPG , , 363, 5011, 0, 01/23/2015,DTLK , , 622, 1827, 0, 01/23/2015,DTSI , , 919, 3743, 0, 01/23/2015,DTV , , 32867, 120393, 0, 01/23/2015,DVAX , , 735, 2684, 0, 01/23/2015,DVCR , , 0, 142, 0, 01/23/2015,DWA , , 23026, 13670, 0, 01/23/2015,DWCH , , 725, 784, 0, 01/23/2015,DWSN , , 1212, 682, 0, 01/23/2015,DXCM , , 3008, 20002, 0, 01/23/2015,DXGE , , 800, 0, 0, 01/23/2015,DXJS , , 557, 3, 0, 01/23/2015,DXLG , , 769, 4234, 0, 01/23/2015,DXM , , 51, 2822, 0, 01/23/2015,DXPE , , 476, 3611, 0, 01/23/2015,DXPS , , 174, 0, 0, 01/23/2015,DXYN , , 1073, 3217, 0, 01/23/2015,DYAX , , 3697, 17765, 0, 01/23/2015,EA , , 36652, 88969, 0, 01/23/2015,EAC , , 173, 670, 0, 01/23/2015,EARS , , 100, 0, 0, 01/23/2015,EBAY , , 167046, 820638, 0, 01/23/2015,EBIO , , 175, 346, 0, 01/23/2015,EBIX , , 15036, 14228, 0, 01/23/2015,EBSB , , 1014, 4541, 0, 01/23/2015,EBTC , , 122, 462, 0, 01/23/2015,ECHO , , 914, 3670, 0, 01/23/2015,ECOL , , 681, 7170, 0, 01/23/2015,ECPG , , 562, 10715, 0, 01/23/2015,ECTE , , 473, 1300, 0, 01/23/2015,ECYT , , 1939, 6913, 0, 01/23/2015,ED , , 100, 0, 0, 01/23/2015,EDAP , , 200, 83, 0, 01/23/2015,EDGW , , 395, 0, 0, 01/23/2015,EDN , , 0, 15, 0, 01/23/2015,EDS , , 0, 1000, 0, 01/23/2015,EDUC , , 844, 0, 0, 01/23/2015,EEFT , , 4464, 8651, 0, 01/23/2015,EEM , , 0, 10341, 0, 01/23/2015,EEMA , , 1673, 0, 0, 01/23/2015,EEME , , 316, 0, 0, 01/23/2015,EFII , , 2553, 14130, 0, 01/23/2015,EFOI , , 330, 0, 0, 01/23/2015,EFSC , , 406, 2674, 0, 01/23/2015,EGBN , , 2737, 3627, 0, 01/23/2015,EGHT , , 20866, 46564, 0, 01/23/2015,EGLE , , 100, 1773, 0, 01/23/2015,EGLT , , 3687, 1098, 0, 01/23/2015,EGOV , , 9190, 35798, 0, 01/23/2015,EGRW , , 60, 0, 0, 01/23/2015,EGRX , , 1352, 1031, 0, 01/23/2015,EHTH , , 10548, 22045, 0, 01/23/2015,EIGI , , 2307, 7960, 0, 01/23/2015,ELGX , , 1446, 10973, 0, 01/23/2015,ELNK , , 8595, 6722, 0, 01/23/2015,ELON , , 16162, 1200, 0, 01/23/2015,ELOS , , 227, 6557, 0, 01/23/2015,ELRC , , 877, 1820, 0, 01/23/2015,ELSE , , 0, 50, 0, 01/23/2015,ELTK , , 2000, 0, 0, 01/23/2015,EMC , , 900, 0, 0, 01/23/2015,EMCB , , 314, 0, 0, 01/23/2015,EMCG , , 52, 0, 0, 01/23/2015,EMCI , , 2800, 656, 0, 01/23/2015,EMIF , , 362, 19, 0, 01/23/2015,EMKR , , 490, 541, 0, 01/23/2015,EML , , 100, 0, 0, 01/23/2015,EMMS , , 0, 100, 0, 01/23/2015,EMN , , 200, 0, 0, 01/23/2015,ENBL , , 0, 100, 0, 01/23/2015,ENDP , , 11225, 181222, 0, 01/23/2015,ENLK , , 100, 0, 0, 01/23/2015,ENOC , , 1345, 12983, 0, 01/23/2015,ENOR , , 300, 0, 0, 01/23/2015,ENPH , , 2645, 25683, 0, 01/23/2015,ENSG , , 456, 3439, 0, 01/23/2015,ENT , , 1958, 7550, 0, 01/23/2015,ENTA , , 2311, 2936, 0, 01/23/2015,ENTG , , 3499, 25907, 0, 01/23/2015,ENTR , , 4985, 12044, 0, 01/23/2015,ENVI , , 200, 500, 0, 01/23/2015,ENZN , , 1129, 100, 0, 01/23/2015,ENZY , , 40, 40, 0, 01/23/2015,EOPN , , 442, 3688, 0, 01/23/2015,EPAY , , 1261, 9888, 0, 01/23/2015,EPIQ , , 507, 2213, 0, 01/23/2015,EPRS , , 465, 140, 0, 01/23/2015,EPZM , , 1002, 10245, 0, 01/23/2015,EQIX , , 3682, 6786, 0, 01/23/2015,ERH , , 0, 100, 0, 01/23/2015,ERI , , 0, 100, 0, 01/23/2015,ERIC , , 17601, 34639, 0, 01/23/2015,ERIE , , 437, 1760, 0, 01/23/2015,ERII , , 2623, 3015, 0, 01/23/2015,EROC , , 3592, 4468, 0, 01/23/2015,ESBF , , 862, 761, 0, 01/23/2015,ESCA , , 223, 501, 0, 01/23/2015,ESCR , , 750, 400, 0, 01/23/2015,ESCRP , , 20, 250, 0, 01/23/2015,ESEA , , 1207, 100, 0, 01/23/2015,ESGR , , 300, 892, 0, 01/23/2015,ESIO , , 535, 3524, 0, 01/23/2015,ESLT , , 108, 97, 0, 01/23/2015,ESPR , , 2994, 2242, 0, 01/23/2015,ESRX , , 89372, 168089, 0, 01/23/2015,ESSA , , 300, 320, 0, 01/23/2015,ESSX , , 60, 0, 0, 01/23/2015,ESXB , , 0, 500, 0, 01/23/2015,ETFC , , 105853, 156155, 0, 01/23/2015,ETRM , , 24420, 2000, 0, 01/23/2015,EUFN , , 5645, 9318, 0, 01/23/2015,EVAL , , 590, 0, 0, 01/23/2015,EVAR , , 181, 0, 0, 01/23/2015,EVBS , , 0, 100, 0, 01/23/2015,EVEP , , 7566, 12402, 0, 01/23/2015,EVLV , , 696, 8138, 0, 01/23/2015,EVOL , , 300, 893, 0, 01/23/2015,EVRY , , 200, 0, 0, 01/23/2015,EWBC , , 25216, 34422, 0, 01/23/2015,EWG , , 760, 0, 0, 01/23/2015,EXA , , 20, 125, 0, 01/23/2015,EXAC , , 160, 2053, 0, 01/23/2015,EXAS , , 9673, 14022, 0, 01/23/2015,EXEL , , 23166, 32379, 0, 01/23/2015,EXFO , , 0, 100, 0, 01/23/2015,EXLP , , 3295, 1062, 0, 01/23/2015,EXLS , , 533, 6572, 0, 01/23/2015,EXPD , , 26872, 70546, 0, 01/23/2015,EXPE , , 34535, 308984, 0, 01/23/2015,EXPO , , 545, 1645, 0, 01/23/2015,EXTR , , 19660, 15106, 0, 01/23/2015,EXXI , , 20731, 26227, 0, 01/23/2015,EYES , , 86000, 47514, 0, 01/23/2015,EZCH , , 2000, 674, 0, 01/23/2015,EZPW , , 2953, 20739, 0, 01/23/2015,F , , 2, 0, 0, 01/23/2015,FALC , , 300, 4062, 0, 01/23/2015,FANG , , 7706, 21493, 0, 01/23/2015,FARM , , 222, 1005, 0, 01/23/2015,FARO , , 1381, 4531, 0, 01/23/2015,FAST , , 18124, 75651, 0, 01/23/2015,FAX , , 1000, 0, 0, 01/23/2015,FB , , 217916, 963617, 0, 01/23/2015,FBIZ , , 300, 182, 0, 01/23/2015,FBNC , , 1405, 3475, 0, 01/23/2015,FBNK , , 320, 587, 0, 01/23/2015,FBRC , , 360, 2512, 0, 01/23/2015,FCBC , , 366, 1934, 0, 01/23/2015,FCCO , , 0, 100, 0, 01/23/2015,FCEL , , 47883, 38186, 0, 01/23/2015,FCFS , , 885, 10159, 0, 01/23/2015,FCHI , , 1, 5, 0, 01/23/2015,FCNCA , , 148, 744, 0, 01/23/2015,FCS , , 12902, 30864, 0, 01/23/2015,FCSC , , 300, 100, 0, 01/23/2015,FCZA , , 23, 0, 0, 01/23/2015,FDEF , , 157, 637, 0, 01/23/2015,FDML , , 4529, 4485, 0, 01/23/2015,FDUS , , 41, 2220, 0, 01/23/2015,FEIC , , 1614, 20203, 0, 01/23/2015,FEIM , , 0, 16, 0, 01/23/2015,FELE , , 1283, 7750, 0, 01/23/2015,FEUZ , , 2850, 100, 0, 01/23/2015,FEYE , , 50794, 39315, 0, 01/23/2015,FFBC , , 1387, 12588, 0, 01/23/2015,FFHL , , 0, 100, 0, 01/23/2015,FFIC , , 543, 1726, 0, 01/23/2015,FFIN , , 3968, 15891, 0, 01/23/2015,FFIV , , 18224, 52456, 0, 01/23/2015,FFKT , , 300, 163, 0, 01/23/2015,FFNM , , 0, 100, 0, 01/23/2015,FFNW , , 624, 1503, 0, 01/23/2015,FGEN , , 1439, 1367, 0, 01/23/2015,FHCO , , 1754, 1617, 0, 01/23/2015,FIBK , , 1339, 6290, 0, 01/23/2015,FINL , , 7456, 34006, 0, 01/23/2015,FISH , , 1900, 563, 0, 01/23/2015,FISI , , 445, 1219, 0, 01/23/2015,FISV , , 19935, 56247, 0, 01/23/2015,FITB , , 65703, 374052, 0, 01/23/2015,FITBI , , 337, 0, 0, 01/23/2015,FIVE , , 6645, 10387, 0, 01/23/2015,FIVN , , 1518, 2112, 0, 01/23/2015,FIZZ , , 206, 857, 0, 01/23/2015,FLDM , , 1567, 14217, 0, 01/23/2015,FLEX , , 30069, 64360, 0, 01/23/2015,FLIC , , 300, 789, 0, 01/23/2015,FLIR , , 2324, 101325, 0, 01/23/2015,FLML , , 9089, 26033, 0, 01/23/2015,FLWS , , 1195, 2577, 0, 01/23/2015,FLXN , , 500, 1780, 0, 01/23/2015,FLXS , , 120, 293, 0, 01/23/2015,FMBI , , 4001, 14740, 0, 01/23/2015,FMER , , 12985, 25271, 0, 01/23/2015,FMI , , 7862, 5399, 0, 01/23/2015,FNBC , , 543, 992, 0, 01/23/2015,FNFG , , 53805, 222227, 0, 01/23/2015,FNGN , , 1682, 13712, 0, 01/23/2015,FNHC , , 1438, 2757, 0, 01/23/2015,FNLC , , 2619, 736, 0, 01/23/2015,FNRG , , 6529, 0, 0, 01/23/2015,FNSR , , 30319, 46597, 0, 01/23/2015,FOLD , , 25937, 15965, 0, 01/23/2015,FOMX , , 230, 267, 0, 01/23/2015,FONE , , 100, 0, 0, 01/23/2015,FONR , , 350, 100, 0, 01/23/2015,FORD , , 1646, 1605, 0, 01/23/2015,FORM , , 3506, 4183, 0, 01/23/2015,FORR , , 178, 2070, 0, 01/23/2015,FOSL , , 4253, 25508, 0, 01/23/2015,FOX , , 29185, 36864, 0, 01/23/2015,FOXA , , 119663, 361182, 0, 01/23/2015,FOXF , , 334, 2489, 0, 01/23/2015,FPRX , , 878, 48128, 0, 01/23/2015,FRAN , , 5528, 21455, 0, 01/23/2015,FRBK , , 2796, 3690, 0, 01/23/2015,FRED , , 1251, 2426, 0, 01/23/2015,FREE , , 9800, 3100, 0, 01/23/2015,FRGI , , 923, 6160, 0, 01/23/2015,FRME , , 587, 2498, 0, 01/23/2015,FRP , , 438, 6660, 0, 01/23/2015,FRPH , , 208, 393, 0, 01/23/2015,FRPT , , 321, 1905, 0, 01/23/2015,FRSH , , 2971, 5894, 0, 01/23/2015,FSAM , , 100, 2818, 0, 01/23/2015,FSBK , , 0, 15, 0, 01/23/2015,FSC , , 34595, 27702, 0, 01/23/2015,FSFR , , 1653, 4145, 0, 01/23/2015,FSGI , , 29, 0, 0, 01/23/2015,FSL , , 310, 0, 0, 01/23/2015,FSLR , , 11177, 50559, 0, 01/23/2015,FSNN , , 37, 0, 0, 01/23/2015,FSRV , , 0, 100, 0, 01/23/2015,FSTR , , 406, 620, 0, 01/23/2015,FSYS , , 685, 1300, 0, 01/23/2015,FTD , , 573, 6716, 0, 01/23/2015,FTEK , , 900, 472, 0, 01/23/2015,FTGC , , 1056, 8, 0, 01/23/2015,FTNT , , 25212, 34685, 0, 01/23/2015,FTR , , 113689, 305248, 0, 01/23/2015,FTSL , , 588, 0, 0, 01/23/2015,FTSM , , 55, 341, 0, 01/23/2015,FUEL , , 2121, 12003, 0, 01/23/2015,FULL , , 1115, 430, 0, 01/23/2015,FULT , , 6365, 48476, 0, 01/23/2015,FUND , , 107, 0, 0, 01/23/2015,FV , , 19748, 1086, 0, 01/23/2015,FWM , , 6759, 3781, 0, 01/23/2015,FWP , , 1300, 167, 0, 01/23/2015,FWRD , , 776, 5533, 0, 01/23/2015,FXCB , , 198, 1193, 0, 01/23/2015,FXEN , , 1700, 4005, 0, 01/23/2015,GABC , , 215, 865, 0, 01/23/2015,GAI , , 50, 0, 0, 01/23/2015,GAIA , , 344, 1334, 0, 01/23/2015,GAIN , , 572, 4271, 0, 01/23/2015,GALE , , 3869, 15617, 0, 01/23/2015,GALT , , 1262, 2171, 0, 01/23/2015,GAME , , 1935, 1963, 0, 01/23/2015,GARS , , 530, 1696, 0, 01/23/2015,GASS , , 5220, 3218, 0, 01/23/2015,GBCI , , 4795, 22538, 0, 01/23/2015,GBDC , , 666, 6066, 0, 01/23/2015,GBIM , , 200, 300, 0, 01/23/2015,GBLI , , 133, 843, 0, 01/23/2015,GBNK , , 539, 516, 0, 01/23/2015,GBSN , , 5, 100, 0, 01/23/2015,GCVRZ , , 300, 20000, 0, 01/23/2015,GDX , , 400, 0, 0, 01/23/2015,GDXJ , , 200, 0, 0, 01/23/2015,GENC , , 11, 900, 0, 01/23/2015,GENE , , 10161, 351, 0, 01/23/2015,GEOS , , 566, 4944, 0, 01/23/2015,GERN , , 7347, 7918, 0, 01/23/2015,GEVA , , 833, 4477, 0, 01/23/2015,GEVO , , 20000, 600, 0, 01/23/2015,GFN , , 300, 628, 0, 01/23/2015,GGAL , , 2656, 6673, 0, 01/23/2015,GHDX , , 458, 4135, 0, 01/23/2015,GHM , , 0, 168, 0, 01/23/2015,GIFI , , 599, 2089, 0, 01/23/2015,GIGA , , 50, 0, 0, 01/23/2015,GIGM , , 2000, 700, 0, 01/23/2015,GIII , , 576, 4788, 0, 01/23/2015,GILD , , 214274, 889722, 0, 01/23/2015,GK , , 1225, 2003, 0, 01/23/2015,GKNT , , 207, 100, 0, 01/23/2015,GLAD , , 3966, 2551, 0, 01/23/2015,GLBZ , , 200, 0, 0, 01/23/2015,GLDC , , 112, 0, 0, 01/23/2015,GLDD , , 3979, 11989, 0, 01/23/2015,GLDI , , 0, 1002, 0, 01/23/2015,GLMD , , 250, 0, 0, 01/23/2015,GLNG , , 17198, 30255, 0, 01/23/2015,GLOB , , 0, 100, 0, 01/23/2015,GLPI , , 379, 1030896, 0, 01/23/2015,GLPW , , 10, 0, 0, 01/23/2015,GLRE , , 462, 3154, 0, 01/23/2015,GLRI , , 197, 936, 0, 01/23/2015,GLUU , , 17020, 36089, 0, 01/23/2015,GLYC , , 300, 651, 0, 01/23/2015,GMAN , , 100, 3050, 0, 01/23/2015,GMCR , , 8389, 55627, 0, 01/23/2015,GMK , , 0, 40, 0, 01/23/2015,GMLP , , 4208, 6738, 0, 01/23/2015,GNBC , , 1909, 405, 0, 01/23/2015,GNCA , , 200, 308, 0, 01/23/2015,GNCMA , , 2935, 7227, 0, 01/23/2015,GNMA , , 650, 0, 0, 01/23/2015,GNMK , , 1103, 5031, 0, 01/23/2015,GNTX , , 18891, 96582, 0, 01/23/2015,GNVC , , 200, 0, 0, 01/23/2015,GOGO , , 7024, 26830, 0, 01/23/2015,GOLD , , 11610, 12466, 0, 01/23/2015,GOMO , , 1001, 175, 0, 01/23/2015,GOOD , , 1690, 7115, 0, 01/23/2015,GOODN , , 0, 100, 0, 01/23/2015,GOOG , , 37366, 107908, 0, 01/23/2015,GOOGL , , 44773, 65299, 0, 01/23/2015,GPOR , , 9759, 17505, 0, 01/23/2015,GPRE , , 4158, 17070, 0, 01/23/2015,GPRO , , 43717, 69655, 0, 01/23/2015,GPX , , 0, 60, 0, 01/23/2015,GRBK , , 200, 300, 0, 01/23/2015,GRFS , , 2413, 9596, 0, 01/23/2015,GRID , , 1, 0, 0, 01/23/2015,GRMN , , 13439, 46049, 0, 01/23/2015,GROW , , 101, 0, 0, 01/23/2015,GRPN , , 87627, 122586, 0, 01/23/2015,GSBC , , 308, 1116, 0, 01/23/2015,GSIG , , 1600, 3455, 0, 01/23/2015,GSIT , , 1500, 100, 0, 01/23/2015,GSK , , 2, 0, 0, 01/23/2015,GSM , , 1813, 17093, 0, 01/23/2015,GSOL , , 247, 633, 0, 01/23/2015,GSVC , , 1936, 40, 0, 01/23/2015,GT , , 26986, 178128, 0, 01/23/2015,GTE , , 0, 100, 0, 01/23/2015,GTIM , , 308, 323, 0, 01/23/2015,GTIV , , 2062, 6636, 0, 01/23/2015,GTLS , , 2635, 12721, 0, 01/23/2015,GTT , , 0, 100, 0, 01/23/2015,GTXI , , 0, 100, 0, 01/23/2015,GUID , , 389, 1517, 0, 01/23/2015,GULF , , 176, 0, 0, 01/23/2015,GULTU , , 345, 100, 0, 01/23/2015,GURE , , 2716, 0, 0, 01/23/2015,GWPH , , 1092, 10088, 0, 01/23/2015,GYRO , , 100, 0, 0, 01/23/2015,HA , , 14472, 29964, 0, 01/23/2015,HABT , , 3805, 834, 0, 01/23/2015,HAFC , , 904, 3111, 0, 01/23/2015,HAIN , , 15655, 21981, 0, 01/23/2015,HALL , , 501, 1614, 0, 01/23/2015,HALO , , 40862, 20903, 0, 01/23/2015,HART , , 400, 0, 0, 01/23/2015,HAS , , 18928, 202664, 0, 01/23/2015,HAWK , , 2704, 14125, 0, 01/23/2015,HAWKB , , 641, 4529, 0, 01/23/2015,HAYN , , 201, 3104, 0, 01/23/2015,HBAN , , 50786, 579646, 0, 01/23/2015,HBHC , , 8264, 40497, 0, 01/23/2015,HBIO , , 2000, 2239, 0, 01/23/2015,HBNC , , 300, 864, 0, 01/23/2015,HBNK , , 0, 1500, 0, 01/23/2015,HBOS , , 4404, 877, 0, 01/23/2015,HBP , , 0, 21, 0, 01/23/2015,HCAP , , 100, 150, 0, 01/23/2015,HCBK , , 10913, 117776, 0, 01/23/2015,HCCI , , 684, 1189, 0, 01/23/2015,HCKT , , 409, 1503, 0, 01/23/2015,HCOM , , 172, 1831, 0, 01/23/2015,HCSG , , 4020, 14222, 0, 01/23/2015,HD , , 2, 0, 0, 01/23/2015,HDNG , , 404, 622, 0, 01/23/2015,HDP , , 1328, 13511, 0, 01/23/2015,HDS , , 31986, 12817, 0, 01/23/2015,HDSN , , 131, 593, 0, 01/23/2015,HE , , 2, 0, 0, 01/23/2015,HEAR , , 300, 1394, 0, 01/23/2015,HEES , , 4361, 13554, 0, 01/23/2015,HEI , , 0, 15, 0, 01/23/2015,HELE , , 836, 8160, 0, 01/23/2015,HEOP , , 546, 1743, 0, 01/23/2015,HERO , , 17929, 36306, 0, 01/23/2015,HFBC , , 1, 14, 0, 01/23/2015,HFFC , , 0, 52, 0, 01/23/2015,HFWA , , 5542, 2251, 0, 01/23/2015,HIBB , , 1210, 12739, 0, 01/23/2015,HIFS , , 5, 0, 0, 01/23/2015,HIHO , , 31, 31, 0, 01/23/2015,HIIQ , , 6, 0, 0, 01/23/2015,HILL , , 1179, 8097, 0, 01/23/2015,HIMX , , 24300, 34439, 0, 01/23/2015,HKTV , , 628, 0, 0, 01/23/2015,HLIT , , 6073, 26123, 0, 01/23/2015,HLSS , , 82030, 19089, 0, 01/23/2015,HMHC , , 5076, 7521, 0, 01/23/2015,HMIN , , 800, 1004, 0, 01/23/2015,HMNF , , 0, 100, 0, 01/23/2015,HMPR , , 554, 3212, 0, 01/23/2015,HMST , , 242, 2968, 0, 01/23/2015,HMSY , , 2901, 16548, 0, 01/23/2015,HMTV , , 137, 254, 0, 01/23/2015,HNH , , 265, 239, 0, 01/23/2015,HNNA , , 0, 100, 0, 01/23/2015,HNP , , 250, 0, 0, 01/23/2015,HNRG , , 168, 1235, 0, 01/23/2015,HNSN , , 1534, 1000, 0, 01/23/2015,HOFT , , 303, 1078, 0, 01/23/2015,HOLI , , 886, 7301, 0, 01/23/2015,HOLX , , 13583, 98841, 0, 01/23/2015,HOMB , , 881, 10517, 0, 01/23/2015,HP , , 2, 0, 0, 01/23/2015,HPJ , , 400, 740, 0, 01/23/2015,HPQ , , 3, 0, 0, 01/23/2015,HPTX , , 285, 1982, 0, 01/23/2015,HQY , , 219, 1205, 0, 01/23/2015,HRTX , , 3196, 3476, 0, 01/23/2015,HRZN , , 400, 1027, 0, 01/23/2015,HSGX , , 500, 260, 0, 01/23/2015,HSIC , , 4023, 26101, 0, 01/23/2015,HSII , , 1712, 2367, 0, 01/23/2015,HSKA , , 500, 293, 0, 01/23/2015,HSNI , , 1193, 5464, 0, 01/23/2015,HSOL , , 400, 200, 0, 01/23/2015,HSON , , 200, 0, 0, 01/23/2015,HSTM , , 900, 2982, 0, 01/23/2015,HSY , , 100, 0, 0, 01/23/2015,HTBI , , 339, 2552, 0, 01/23/2015,HTBK , , 339, 1544, 0, 01/23/2015,HTCH , , 10383, 2789, 0, 01/23/2015,HTHT , , 340, 543, 0, 01/23/2015,HTLD , , 2453, 13642, 0, 01/23/2015,HTLF , , 374, 2271, 0, 01/23/2015,HTWR , , 680, 7721, 0, 01/23/2015,HUBG , , 1674, 21974, 0, 01/23/2015,HURC , , 301, 226, 0, 01/23/2015,HURN , , 641, 2537, 0, 01/23/2015,HWAY , , 1684, 9343, 0, 01/23/2015,HWCC , , 521, 1088, 0, 01/23/2015,HWKN , , 174, 603, 0, 01/23/2015,HYG , , 3257, 0, 0, 01/23/2015,HYGS , , 1000, 100, 0, 01/23/2015,HYLS , , 440, 0, 0, 01/23/2015,HYXU , , 100, 0, 0, 01/23/2015,HYZD , , 404, 0, 0, 01/23/2015,HZNP , , 6492, 15503, 0, 01/23/2015,IACI , , 7682, 8203, 0, 01/23/2015,IART , , 589, 4897, 0, 01/23/2015,IBB , , 10507, 1537, 0, 01/23/2015,IBCA , , 0, 569, 0, 01/23/2015,IBCP , , 713, 1905, 0, 01/23/2015,IBKC , , 797, 7290, 0, 01/23/2015,IBKR , , 5375, 13578, 0, 01/23/2015,IBOC , , 1273, 11922, 0, 01/23/2015,IBTX , , 1659, 2966, 0, 01/23/2015,ICAD , , 8, 300, 0, 01/23/2015,ICBK , , 1271, 0, 0, 01/23/2015,ICCC , , 1410, 0, 0, 01/23/2015,ICEL , , 158, 735, 0, 01/23/2015,ICFI , , 325, 2617, 0, 01/23/2015,ICLD , , 250, 285, 0, 01/23/2015,ICLDW , , 100, 0, 0, 01/23/2015,ICLN , , 558, 0, 0, 01/23/2015,ICLR , , 3282, 5236, 0, 01/23/2015,ICON , , 2730, 21054, 0, 01/23/2015,ICPT , , 903, 2081, 0, 01/23/2015,ICUI , , 434, 2415, 0, 01/23/2015,IDCC , , 2610, 9926, 0, 01/23/2015,IDRA , , 5365, 7608, 0, 01/23/2015,IDSY , , 0, 100, 0, 01/23/2015,IDTI , , 14769, 53995, 0, 01/23/2015,IDXX , , 4112, 36249, 0, 01/23/2015,IEP , , 1508, 500, 0, 01/23/2015,IEUS , , 232, 0, 0, 01/23/2015,IFAS , , 700, 0, 0, 01/23/2015,IFEU , , 26, 0, 0, 01/23/2015,IFGL , , 2211, 408, 0, 01/23/2015,IFON , , 100, 1650, 0, 01/23/2015,IFV , , 410, 0, 0, 01/23/2015,IGOV , , 2820, 120, 0, 01/23/2015,IGTE , , 1899, 10124, 0, 01/23/2015,III , , 530, 3582, 0, 01/23/2015,IIIN , , 406, 2513, 0, 01/23/2015,IILG , , 684, 12864, 0, 01/23/2015,IIN , , 200, 0, 0, 01/23/2015,IIVI , , 4515, 4192, 0, 01/23/2015,IKAN , , 6379, 10478, 0, 01/23/2015,ILMN , , 10774, 29276, 0, 01/23/2015,IMDZ , , 410, 1643, 0, 01/23/2015,IMGN , , 25609, 35215, 0, 01/23/2015,IMI , , 0, 100, 0, 01/23/2015,IMKTA , , 4119, 3956, 0, 01/23/2015,IMMR , , 606, 3241, 0, 01/23/2015,IMMU , , 3317, 10807, 0, 01/23/2015,IMMY , , 187, 0, 0, 01/23/2015,IMOS , , 304, 3306, 0, 01/23/2015,IMRS , , 818, 1900, 0, 01/23/2015,INAP , , 885, 5700, 0, 01/23/2015,INBK , , 2000, 0, 0, 01/23/2015,INCR , , 300, 6265, 0, 01/23/2015,INCY , , 6002, 15818, 0, 01/23/2015,INDB , , 854, 4024, 0, 01/23/2015,INDY , , 66483, 2017, 0, 01/23/2015,INFA , , 9893, 18329, 0, 01/23/2015,INFI , , 7519, 15020, 0, 01/23/2015,INFN , , 139976, 80954, 0, 01/23/2015,INGN , , 2590, 2514, 0, 01/23/2015,ININ , , 379, 2863, 0, 01/23/2015,INO , , 11002, 5701, 0, 01/23/2015,INOD , , 100, 0, 0, 01/23/2015,INSM , , 1139, 12103, 0, 01/23/2015,INSY , , 1503, 10018, 0, 01/23/2015,INTC , , 588645, 3435886, 0, 01/23/2015,INTL , , 688, 1414, 0, 01/23/2015,INTU , , 36214, 121268, 0, 01/23/2015,INTX , , 0, 100, 0, 01/23/2015,INVE , , 935, 1242, 0, 01/23/2015,INVT , , 100, 0, 0, 01/23/2015,INWK , , 2783, 5268, 0, 01/23/2015,IOSP , , 2650, 2423, 0, 01/23/2015,IPAR , , 934, 1541, 0, 01/23/2015,IPAS , , 360, 0, 0, 01/23/2015,IPCC , , 535, 997, 0, 01/23/2015,IPCI , , 100, 200, 0, 01/23/2015,IPCM , , 1146, 6332, 0, 01/23/2015,IPGP , , 1470, 4958, 0, 01/23/2015,IPHS , , 983, 5721, 0, 01/23/2015,IPKW , , 51, 0, 0, 01/23/2015,IPWR , , 100, 0, 0, 01/23/2015,IPXL , , 2381, 26553, 0, 01/23/2015,IQNT , , 2304, 12321, 0, 01/23/2015,IRBT , , 7851, 11857, 0, 01/23/2015,IRDM , , 3115, 9692, 0, 01/23/2015,IRG , , 423, 1541, 0, 01/23/2015,IRIX , , 0, 200, 0, 01/23/2015,IRMD , , 800, 303, 0, 01/23/2015,IRWD , , 8066, 23322, 0, 01/23/2015,ISBC , , 13874, 41580, 0, 01/23/2015,ISCA , , 1074, 4466, 0, 01/23/2015,ISHG , , 451, 2, 0, 01/23/2015,ISIL , , 9951, 41141, 0, 01/23/2015,ISIS , , 13840, 19747, 0, 01/23/2015,ISLE , , 601, 8771, 0, 01/23/2015,ISNS , , 400, 373, 0, 01/23/2015,ISRG , , 3767, 11285, 0, 01/23/2015,ISRL , , 14, 50, 0, 01/23/2015,ISSC , , 100, 0, 0, 01/23/2015,ISSI , , 893, 2687, 0, 01/23/2015,ITCI , , 1514, 1553, 0, 01/23/2015,ITIC , , 0, 100, 0, 01/23/2015,ITRI , , 934, 8915, 0, 01/23/2015,ITRN , , 25, 190, 0, 01/23/2015,IVAC , , 591, 1334, 0, 01/23/2015,IVAN , , 141, 0, 0, 01/23/2015,IVV , , 0, 2500, 0, 01/23/2015,IWM , , 0, 700, 0, 01/23/2015,IXYS , , 1686, 8102, 0, 01/23/2015,JACK , , 4329, 9813, 0, 01/23/2015,JAKK , , 791, 2828, 0, 01/23/2015,JASN , , 2210, 1328, 0, 01/23/2015,JASO , , 5188, 17933, 0, 01/23/2015,JAZZ , , 7250, 8742, 0, 01/23/2015,JBHT , , 9319, 21475, 0, 01/23/2015,JBLU , , 96566, 109392, 0, 01/23/2015,JBSS , , 1265, 4866, 0, 01/23/2015,JCOM , , 3108, 6991, 0, 01/23/2015,JD , , 27360, 12750, 0, 01/23/2015,JDST , , 670, 0, 0, 01/23/2015,JDSU , , 8623, 87465, 0, 01/23/2015,JIVE , , 1862, 10486, 0, 01/23/2015,JJSF , , 347, 2533, 0, 01/23/2015,JKHY , , 3418, 8916, 0, 01/23/2015,JMBA , , 994, 2444, 0, 01/23/2015,JNJ , , 1000, 0, 0, 01/23/2015,JOBS , , 710, 1300, 0, 01/23/2015,JOEZ , , 2473, 5500, 0, 01/23/2015,JOUT , , 81, 318, 0, 01/23/2015,JRJC , , 4035, 2100, 0, 01/23/2015,JRVR , , 200, 789, 0, 01/23/2015,JSM , , 0, 100, 0, 01/23/2015,JST , , 3100, 422, 0, 01/23/2015,JTPY , , 100, 0, 0, 01/23/2015,JUNO , , 12099, 4528, 0, 01/23/2015,JVA , , 9748, 0, 0, 01/23/2015,KALU , , 1267, 8979, 0, 01/23/2015,KAMN , , 0, 15, 0, 01/23/2015,KANG , , 800, 900, 0, 01/23/2015,KBAL , , 1410, 3685, 0, 01/23/2015,KBIO , , 1799, 300, 0, 01/23/2015,KCAP , , 7151, 5586, 0, 01/23/2015,KCLI , , 61, 312, 0, 01/23/2015,KE , , 1110, 1362, 0, 01/23/2015,KELYA , , 3570, 4816, 0, 01/23/2015,KERX , , 7148, 19174, 0, 01/23/2015,KEYW , , 6258, 3505, 0, 01/23/2015,KFRC , , 503, 5745, 0, 01/23/2015,KFX , , 4831, 8583, 0, 01/23/2015,KGJI , , 50, 0, 0, 01/23/2015,KIN , , 300, 1588, 0, 01/23/2015,KINS , , 125, 0, 0, 01/23/2015,KIRK , , 338, 3445, 0, 01/23/2015,KITE , , 10621, 3004, 0, 01/23/2015,KLAC , , 37665, 244063, 0, 01/23/2015,KLIC , , 2331, 9507, 0, 01/23/2015,KLXI , , 5151, 12587, 0, 01/23/2015,KMB , , 2, 0, 0, 01/23/2015,KMDA , , 1500, 100, 0, 01/23/2015,KMG , , 0, 200, 0, 01/23/2015,KNDI , , 3420, 6161, 0, 01/23/2015,KONA , , 3128, 1545, 0, 01/23/2015,KOOL , , 1, 3800, 0, 01/23/2015,KOPN , , 1076, 9909, 0, 01/23/2015,KORS , , 99, 0, 0, 01/23/2015,KPTI , , 2090, 8894, 0, 01/23/2015,KRFT , , 62711, 142485, 0, 01/23/2015,KRNY , , 228, 694, 0, 01/23/2015,KTCC , , 1000, 62, 0, 01/23/2015,KTOS , , 4896, 8985, 0, 01/23/2015,KTWO , , 275, 1157, 0, 01/23/2015,KUTV , , 214, 0, 0, 01/23/2015,KVHI , , 261, 2146, 0, 01/23/2015,KWEB , , 3075, 2600, 0, 01/23/2015,KYTH , , 2184, 2375, 0, 01/23/2015,KZ , , 500, 120, 0, 01/23/2015,LABL , , 201, 2120, 0, 01/23/2015,LACO , , 55, 0, 0, 01/23/2015,LAKE , , 450, 971, 0, 01/23/2015,LALT , , 495, 0, 0, 01/23/2015,LAMR , , 3419, 11763, 0, 01/23/2015,LANC , , 792, 2434, 0, 01/23/2015,LAND , , 128, 0, 0, 01/23/2015,LAWS , , 0, 428, 0, 01/23/2015,LAYN , , 497, 5476, 0, 01/23/2015,LBAI , , 689, 4160, 0, 01/23/2015,LBRDA , , 587, 1194, 0, 01/23/2015,LBRDK , , 799, 4041, 0, 01/23/2015,LBTYA , , 218747, 58104, 0, 01/23/2015,LBTYK , , 27309, 34153, 0, 01/23/2015,LC , , 200, 0, 0, 01/23/2015,LCNB , , 820, 0, 0, 01/23/2015,LCUT , , 210, 582, 0, 01/23/2015,LDRH , , 371, 4409, 0, 01/23/2015,LE , , 2873, 8203, 0, 01/23/2015,LECO , , 2347, 9700, 0, 01/23/2015,LEDS , , 655, 1100, 0, 01/23/2015,LFUS , , 3814, 3952, 0, 01/23/2015,LFVN , , 15990, 0, 0, 01/23/2015,LGCY , , 14867, 14890, 0, 01/23/2015,LGCYO , , 1608, 100, 0, 01/23/2015,LGIH , , 10165, 16689, 0, 01/23/2015,LGND , , 2468, 5400, 0, 01/23/2015,LHCG , , 471, 4241, 0, 01/23/2015,LINC , , 207, 133, 0, 01/23/2015,LINE , , 33058, 100347, 0, 01/23/2015,LION , , 759, 1910, 0, 01/23/2015,LIOX , , 1594, 6816, 0, 01/23/2015,LIQD , , 58, 1000, 0, 01/23/2015,LIVE , , 4347, 965, 0, 01/23/2015,LJPC , , 532, 1991, 0, 01/23/2015,LKFN , , 383, 3520, 0, 01/23/2015,LKQ , , 4815, 50693, 0, 01/23/2015,LLEX , , 400, 0, 0, 01/23/2015,LLNW , , 1263, 3346, 0, 01/23/2015,LLTC , , 22441, 77941, 0, 01/23/2015,LMAT , , 150, 0, 0, 01/23/2015,LMBS , , 397, 0, 0, 01/23/2015,LMCA , , 7803, 20577, 0, 01/23/2015,LMCK , , 12669, 28517, 0, 01/23/2015,LMIA , , 512, 2865, 0, 01/23/2015,LMNR , , 731, 1957, 0, 01/23/2015,LMNS , , 100, 401, 0, 01/23/2015,LMNX , , 3144, 10882, 0, 01/23/2015,LMOS , , 966, 5270, 0, 01/23/2015,LMRK , , 191, 40, 0, 01/23/2015,LMT , , 100, 0, 0, 01/23/2015,LNBB , , 400, 883, 0, 01/23/2015,LNCE , , 1162, 6168, 0, 01/23/2015,LNCO , , 17521, 8051, 0, 01/23/2015,LNDC , , 736, 2443, 0, 01/23/2015,LNG , , 0, 400, 0, 01/23/2015,LOAN , , 503, 212, 0, 01/23/2015,LOCM , , 300, 0, 0, 01/23/2015,LOCO , , 9953, 11264, 0, 01/23/2015,LOGI , , 10479, 14075, 0, 01/23/2015,LOGM , , 578, 10796, 0, 01/23/2015,LOJN , , 200, 100, 0, 01/23/2015,LONG , , 300, 0, 0, 01/23/2015,LOPE , , 1430, 9935, 0, 01/23/2015,LORL , , 213, 1810, 0, 01/23/2015,LOXO , , 59, 344, 0, 01/23/2015,LPCN , , 3, 0, 0, 01/23/2015,LPHI , , 8814, 300, 0, 01/23/2015,LPLA , , 2078, 12010, 0, 01/23/2015,LPNT , , 403, 10823, 0, 01/23/2015,LPSB , , 0, 3, 0, 01/23/2015,LPSN , , 3823, 14474, 0, 01/23/2015,LPTH , , 150, 100, 0, 01/23/2015,LQDT , , 971, 5585, 0, 01/23/2015,LRAD , , 400, 319, 0, 01/23/2015,LRCX , , 50722, 136187, 0, 01/23/2015,LSCC , , 9996, 22938, 0, 01/23/2015,LSTR , , 3134, 21085, 0, 01/23/2015,LTBR , , 173, 0, 0, 01/23/2015,LTRPA , , 227, 4855, 0, 01/23/2015,LTRX , , 3000, 0, 0, 01/23/2015,LTXB , , 1349, 7672, 0, 01/23/2015,LULU , , 71989, 87607, 0, 01/23/2015,LUV , , 2, 0, 0, 01/23/2015,LVNTA , , 4442, 17211, 0, 01/23/2015,LWAY , , 120, 614, 0, 01/23/2015,LXRX , , 17100, 43940, 0, 01/23/2015,LYTS , , 351, 1415, 0, 01/23/2015,MACK , , 14798, 20033, 0, 01/23/2015,MAG , , 300, 203, 0, 01/23/2015,MAGS , , 810, 0, 0, 01/23/2015,MANH , , 2031, 24806, 0, 01/23/2015,MANT , , 1804, 5192, 0, 01/23/2015,MAR , , 23196, 224938, 0, 01/23/2015,MARA , , 4124, 200, 0, 01/23/2015,MARPS , , 303, 0, 0, 01/23/2015,MASI , , 3236, 19115, 0, 01/23/2015,MAT , , 46604, 650199, 0, 01/23/2015,MATR , , 600, 0, 0, 01/23/2015,MATW , , 4731, 7018, 0, 01/23/2015,MBFI , , 2521, 8199, 0, 01/23/2015,MBII , , 670, 1265, 0, 01/23/2015,MBLX , , 2, 0, 0, 01/23/2015,MBTF , , 0, 53, 0, 01/23/2015,MBUU , , 137, 2324, 0, 01/23/2015,MBVT , , 104, 389, 0, 01/23/2015,MBWM , , 830, 1047, 0, 01/23/2015,MCBC , , 429, 1129, 0, 01/23/2015,MCD , , 2, 0, 0, 01/23/2015,MCEP , , 7115, 2861, 0, 01/23/2015,MCGC , , 600, 4590, 0, 01/23/2015,MCHP , , 27879, 69879, 0, 01/23/2015,MCHX , , 629, 3927, 0, 01/23/2015,MCRI , , 391, 2049, 0, 01/23/2015,MCRL , , 1113, 27399, 0, 01/23/2015,MCS , , 0, 15, 0, 01/23/2015,MCUR , , 0, 100, 0, 01/23/2015,MDAS , , 5589, 11642, 0, 01/23/2015,MDCA , , 988, 5569, 0, 01/23/2015,MDCO , , 9745, 40090, 0, 01/23/2015,MDIV , , 7419, 559, 0, 01/23/2015,MDLZ , , 135086, 370412, 0, 01/23/2015,MDRX , , 1735, 14009, 0, 01/23/2015,MDSO , , 1917, 15101, 0, 01/23/2015,MDT , , 600, 0, 0, 01/23/2015,MDVN , , 6762, 11633, 0, 01/23/2015,MDVXU , , 317, 0, 0, 01/23/2015,MDWD , , 600, 400, 0, 01/23/2015,MDXG , , 9164, 12079, 0, 01/23/2015,MEET , , 6370, 15111, 0, 01/23/2015,MEIL , , 1500, 0, 0, 01/23/2015,MEILW , , 9, 0, 0, 01/23/2015,MEIP , , 4085, 584, 0, 01/23/2015,MELA , , 0, 250, 0, 01/23/2015,MELI , , 1342, 3345, 0, 01/23/2015,MEMP , , 36745, 9938, 0, 01/23/2015,MENT , , 3310, 32144, 0, 01/23/2015,MEOH , , 6455, 19342, 0, 01/23/2015,MERC , , 1059, 3023, 0, 01/23/2015,MERU , , 2250, 200, 0, 01/23/2015,METR , , 332, 1029, 0, 01/23/2015,MFI , , 380, 13832, 0, 01/23/2015,MFLX , , 508, 1868, 0, 01/23/2015,MFRI , , 0, 100, 0, 01/23/2015,MFRM , , 657, 4441, 0, 01/23/2015,MGCD , , 0, 100, 0, 01/23/2015,MGEE , , 660, 4009, 0, 01/23/2015,MGI , , 925, 13434, 0, 01/23/2015,MGIC , , 500, 300, 0, 01/23/2015,MGLN , , 834, 6235, 0, 01/23/2015,MGNX , , 1098, 2639, 0, 01/23/2015,MGPI , , 150, 298, 0, 01/23/2015,MGRC , , 481, 3028, 0, 01/23/2015,MHGC , , 776, 2852, 0, 01/23/2015,MHLD , , 4049, 7882, 0, 01/23/2015,MICT , , 1000, 0, 0, 01/23/2015,MIDD , , 3742, 8299, 0, 01/23/2015,MIFI , , 3877, 7005, 0, 01/23/2015,MIK , , 523792, 372387, 0, 01/23/2015,MIND , , 606, 1920, 0, 01/23/2015,MINI , , 1531, 8282, 0, 01/23/2015,MITK , , 5955, 236, 0, 01/23/2015,MITL , , 400, 658, 0, 01/23/2015,MKSI , , 2340, 6881, 0, 01/23/2015,MKTO , , 2669, 9088, 0, 01/23/2015,MKTX , , 1073, 5215, 0, 01/23/2015,MLAB , , 45, 244, 0, 01/23/2015,MLHR , , 2588, 10479, 0, 01/23/2015,MLNK , , 702, 4688, 0, 01/23/2015,MLNX , , 7447, 15498, 0, 01/23/2015,MLR , , 0, 89, 0, 01/23/2015,MMAC , , 36, 0, 0, 01/23/2015,MMLP , , 2973, 4597, 0, 01/23/2015,MMSI , , 1247, 15120, 0, 01/23/2015,MMYT , , 251, 799, 0, 01/23/2015,MNDO , , 2281, 1100, 0, 01/23/2015,MNGA , , 10200, 480, 0, 01/23/2015,MNKD , , 47259, 118461, 0, 01/23/2015,MNOV , , 14, 0, 0, 01/23/2015,MNRK , , 102, 100, 0, 01/23/2015,MNRO , , 1896, 6489, 0, 01/23/2015,MNST , , 15436, 247351, 0, 01/23/2015,MNTA , , 13185, 16438, 0, 01/23/2015,MNTX , , 5267, 2864, 0, 01/23/2015,MOBI , , 100, 100, 0, 01/23/2015,MOBL , , 2453, 3628, 0, 01/23/2015,MOFG , , 114, 706, 0, 01/23/2015,MOLG , , 0, 1200, 0, 01/23/2015,MOMO , , 625, 2063, 0, 01/23/2015,MORN , , 21, 4152, 0, 01/23/2015,MOSY , , 1000, 200, 0, 01/23/2015,MPAA , , 671, 2678, 0, 01/23/2015,MPEL , , 28161, 107705, 0, 01/23/2015,MPET , , 10000, 300, 0, 01/23/2015,MPWR , , 1669, 16003, 0, 01/23/2015,MRCC , , 249, 1208, 0, 01/23/2015,MRCY , , 1299, 3729, 0, 01/23/2015,MRD , , 5569, 11833, 0, 01/23/2015,MRGE , , 34682, 16996, 0, 01/23/2015,MRKT , , 1399, 733, 0, 01/23/2015,MRLN , , 936, 671, 0, 01/23/2015,MRNS , , 1580, 0, 0, 01/23/2015,MRTN , , 848, 2864, 0, 01/23/2015,MRTX , , 275, 700, 0, 01/23/2015,MRVC , , 85, 0, 0, 01/23/2015,MRVL , , 48637, 205074, 0, 01/23/2015,MS , , 2, 0, 0, 01/23/2015,MSA , , 0, 172, 0, 01/23/2015,MSCC , , 7249, 58976, 0, 01/23/2015,MSEX , , 889, 2259, 0, 01/23/2015,MSFG , , 333, 1609, 0, 01/23/2015,MSFT , , 728359, 2840121, 0, 01/23/2015,MSG , , 608, 6320, 0, 01/23/2015,MSON , , 91, 100, 0, 01/23/2015,MSTR , , 181, 2949, 0, 01/23/2015,MTEX , , 300, 0, 0, 01/23/2015,MTGE , , 5444, 16142, 0, 01/23/2015,MTLS , , 817, 1070, 0, 01/23/2015,MTRX , , 1430, 6414, 0, 01/23/2015,MTSC , , 659, 1840, 0, 01/23/2015,MTSI , , 1490, 4326, 0, 01/23/2015,MTSN , , 400, 2350, 0, 01/23/2015,MU , , 183403, 1481584, 0, 01/23/2015,MVIS , , 3100, 1100, 0, 01/23/2015,MWIV , , 740, 4267, 0, 01/23/2015,MXIM , , 71981, 314582, 0, 01/23/2015,MXWL , , 5081, 4618, 0, 01/23/2015,MYGN , , 3748, 32211, 0, 01/23/2015,MYL , , 35170, 232834, 0, 01/23/2015,MYRG , , 623, 2252, 0, 01/23/2015,MZOR , , 1200, 200, 0, 01/23/2015,NAME , , 142, 1665, 0, 01/23/2015,NANO , , 766, 2531, 0, 01/23/2015,NATH , , 411, 950, 0, 01/23/2015,NATI , , 3188, 11354, 0, 01/23/2015,NATL , , 315, 905, 0, 01/23/2015,NATR , , 177, 433, 0, 01/23/2015,NAUH , , 2, 0, 0, 01/23/2015,NAVG , , 1410, 3864, 0, 01/23/2015,NAVI , , 31571, 162102, 0, 01/23/2015,NBBC , , 548, 2257, 0, 01/23/2015,NBIX , , 3782, 18926, 0, 01/23/2015,NBS , , 2655, 2294, 0, 01/23/2015,NBTB , , 1163, 6622, 0, 01/23/2015,NCLH , , 4720, 17821, 0, 01/23/2015,NCMI , , 2460, 8678, 0, 01/23/2015,NDAQ , , 8272, 36755, 0, 01/23/2015,NDLS , , 2020, 5305, 0, 01/23/2015,NDRM , , 1347, 453, 0, 01/23/2015,NDSN , , 789, 15240, 0, 01/23/2015,NEO , , 24913, 4648, 0, 01/23/2015,NEOG , , 2374, 4400, 0, 01/23/2015,NEON , , 4471, 916, 0, 01/23/2015,NEOT , , 250, 0, 0, 01/23/2015,NEPT , , 700, 0, 0, 01/23/2015,NERV , , 6764, 200, 0, 01/23/2015,NETE , , 8600, 200, 0, 01/23/2015,NEWP , , 890, 5055, 0, 01/23/2015,NEWS , , 435, 1139, 0, 01/23/2015,NEWT , , 40, 1095, 0, 01/23/2015,NFBK , , 1065, 5831, 0, 01/23/2015,NFLX , , 14581, 27379, 0, 01/23/2015,NGHC , , 2110, 2199, 0, 01/23/2015,NGHCP , , 0, 100, 0, 01/23/2015,NGS , , 0, 22, 0, 01/23/2015,NICE , , 965, 925, 0, 01/23/2015,NICK , , 167, 863, 0, 01/23/2015,NILE , , 298, 4206, 0, 01/23/2015,NKE , , 302, 0, 0, 01/23/2015,NKSH , , 313, 343, 0, 01/23/2015,NKTR , , 3887, 26688, 0, 01/23/2015,NLNK , , 1540, 8199, 0, 01/23/2015,NLST , , 20000, 3800, 0, 01/23/2015,NMIH , , 823, 7333, 0, 01/23/2015,NMRX , , 239, 1331, 0, 01/23/2015,NNBR , , 877, 2831, 0, 01/23/2015,NPBC , , 5478, 33360, 0, 01/23/2015,NPSP , , 8851, 107148, 0, 01/23/2015,NRCIA , , 163, 1033, 0, 01/23/2015,NRIM , , 300, 704, 0, 01/23/2015,NRX , , 121, 100, 0, 01/23/2015,NSIT , , 796, 4757, 0, 01/23/2015,NSPH , , 12436, 500, 0, 01/23/2015,NSTG , , 163, 1818, 0, 01/23/2015,NTAP , , 37802, 115824, 0, 01/23/2015,NTCT , , 5602, 18432, 0, 01/23/2015,NTES , , 3117, 9747, 0, 01/23/2015,NTG , , 0, 15, 0, 01/23/2015,NTGR , , 2573, 8685, 0, 01/23/2015,NTK , , 148, 1507, 0, 01/23/2015,NTLS , , 977, 20423, 0, 01/23/2015,NTRI , , 1326, 6542, 0, 01/23/2015,NTRS , , 11618, 70003, 0, 01/23/2015,NTRSP , , 100, 0, 0, 01/23/2015,NTWK , , 0, 297, 0, 01/23/2015,NUAN , , 45817, 53104, 0, 01/23/2015,NURO , , 0, 525, 0, 01/23/2015,NUTR , , 141, 609, 0, 01/23/2015,NUVA , , 2957, 18212, 0, 01/23/2015,NVAX , , 50079, 59399, 0, 01/23/2015,NVDA , , 82175, 153952, 0, 01/23/2015,NVDQ , , 1476, 1100, 0, 01/23/2015,NVEC , , 300, 383, 0, 01/23/2015,NVEE , , 114, 163, 0, 01/23/2015,NVFY , , 1724, 497, 0, 01/23/2015,NVGN , , 10677, 54, 0, 01/23/2015,NVMI , , 400, 632, 0, 01/23/2015,NVRO , , 2200, 0, 0, 01/23/2015,NWBI , , 4289, 17543, 0, 01/23/2015,NWBO , , 3691, 4866, 0, 01/23/2015,NWBOW , , 350, 0, 0, 01/23/2015,NWLI , , 36, 437, 0, 01/23/2015,NWPX , , 1820, 1558, 0, 01/23/2015,NWS , , 3118, 9004, 0, 01/23/2015,NWSA , , 22729, 206741, 0, 01/23/2015,NXPI , , 87520, 63925, 0, 01/23/2015,NXST , , 1989, 8055, 0, 01/23/2015,NXTD , , 8201, 700, 0, 01/23/2015,NXTM , , 2023, 16360, 0, 01/23/2015,NYMT , , 10748, 28646, 0, 01/23/2015,NYMTP , , 0, 100, 0, 01/23/2015,NYMX , , 5100, 2200, 0, 01/23/2015,NYNY , , 250, 2345, 0, 01/23/2015,OBCI , , 6, 0, 0, 01/23/2015,OCC , , 507, 0, 0, 01/23/2015,OCFC , , 241, 967, 0, 01/23/2015,OCLR , , 2131, 5982, 0, 01/23/2015,OCLS , , 48408, 800, 0, 01/23/2015,OCRX , , 300, 403, 0, 01/23/2015,OCUL , , 298, 888, 0, 01/23/2015,ODFL , , 5107, 22223, 0, 01/23/2015,ODP , , 35547, 88912, 0, 01/23/2015,OEC , , 100, 0, 0, 01/23/2015,OFIX , , 344, 2026, 0, 01/23/2015,OFLX , , 46, 162, 0, 01/23/2015,OFS , , 300, 850, 0, 01/23/2015,OGXI , , 900, 1900, 0, 01/23/2015,OHAI , , 0, 2560, 0, 01/23/2015,OHGI , , 0, 200, 0, 01/23/2015,OHRP , , 443, 4316, 0, 01/23/2015,OIIM , , 0, 200, 0, 01/23/2015,OKSB , , 496, 4773, 0, 01/23/2015,OLBK , , 156, 491, 0, 01/23/2015,OLED , , 1960, 29855, 0, 01/23/2015,OLN , , 100, 0, 0, 01/23/2015,OMAB , , 490, 0, 0, 01/23/2015,OMCL , , 1152, 6626, 0, 01/23/2015,OMED , , 1535, 2851, 0, 01/23/2015,OMER , , 3459, 3322, 0, 01/23/2015,OMEX , , 2311, 600, 0, 01/23/2015,ONB , , 8207, 40870, 0, 01/23/2015,ONCY , , 0, 700, 0, 01/23/2015,ONEQ , , 448, 150, 0, 01/23/2015,ONNN , , 17697, 64368, 0, 01/23/2015,ONTX , , 400, 500, 0, 01/23/2015,ONTY , , 2580, 7112, 0, 01/23/2015,OPB , , 300, 2222, 0, 01/23/2015,OPHT , , 1086, 3610, 0, 01/23/2015,OPOF , , 145, 0, 0, 01/23/2015,OPTT , , 1038, 200, 0, 01/23/2015,OPXA , , 30, 500, 0, 01/23/2015,ORBC , , 6102, 5607, 0, 01/23/2015,ORBK , , 968, 1864, 0, 01/23/2015,ORCL , , 3218, 0, 0, 01/23/2015,OREX , , 35179, 47589, 0, 01/23/2015,ORIG , , 3121, 2695, 0, 01/23/2015,ORIT , , 1134, 3740, 0, 01/23/2015,ORLY , , 7534, 101740, 0, 01/23/2015,ORMP , , 700, 100, 0, 01/23/2015,ORPN , , 100, 100, 0, 01/23/2015,ORRF , , 0, 200, 0, 01/23/2015,OSBC , , 25, 769, 0, 01/23/2015,OSHC , , 0, 100, 0, 01/23/2015,OSIR , , 456, 2395, 0, 01/23/2015,OSIS , , 1690, 5647, 0, 01/23/2015,OSM , , 1, 0, 0, 01/23/2015,OSN , , 100, 0, 0, 01/23/2015,OSTK , , 589, 2560, 0, 01/23/2015,OSUR , , 5166, 20558, 0, 01/23/2015,OTEX , , 11451, 6816, 0, 01/23/2015,OTIC , , 38652, 4895, 0, 01/23/2015,OTIV , , 0, 800, 0, 01/23/2015,OTTR , , 1121, 6824, 0, 01/23/2015,OUTR , , 2779, 10123, 0, 01/23/2015,OVAS , , 3155, 1875, 0, 01/23/2015,OVTI , , 4852, 14028, 0, 01/23/2015,OXBR , , 1099, 0, 0, 01/23/2015,OXFD , , 220, 1645, 0, 01/23/2015,OXGN , , 4000, 2967, 0, 01/23/2015,OXLC , , 347, 116, 0, 01/23/2015,OXLCN , , 200, 200, 0, 01/23/2015,OZRK , , 6584, 94126, 0, 01/23/2015,PAAS , , 19516, 59960, 0, 01/23/2015,PACB , , 1568, 10485, 0, 01/23/2015,PACW , , 5478, 22314, 0, 01/23/2015,PAGG , , 700, 0, 0, 01/23/2015,PAGP , , 0, 402, 0, 01/23/2015,PAHC , , 4196, 4498, 0, 01/23/2015,PARN , , 0, 62, 0, 01/23/2015,PATK , , 300, 1206, 0, 01/23/2015,PAYC , , 120, 135, 0, 01/23/2015,PAYX , , 33075, 280390, 0, 01/23/2015,PBCT , , 18310, 125323, 0, 01/23/2015,PBFX , , 0, 100, 0, 01/23/2015,PBPB , , 1530, 4062, 0, 01/23/2015,PCAR , , 29131, 113384, 0, 01/23/2015,PCBK , , 292, 1274, 0, 01/23/2015,PCCC , , 177, 728, 0, 01/23/2015,PCH , , 1628, 14393, 0, 01/23/2015,PCLN , , 6156, 11971, 0, 01/23/2015,PCMI , , 0, 200, 0, 01/23/2015,PCO , , 11000, 6579, 0, 01/23/2015,PCOM , , 810, 200, 0, 01/23/2015,PCRX , , 3139, 15326, 0, 01/23/2015,PCTI , , 0, 12, 0, 01/23/2015,PCTY , , 283, 6851, 0, 01/23/2015,PCYC , , 2568, 11583, 0, 01/23/2015,PCYG , , 300, 960, 0, 01/23/2015,PCYO , , 1000, 200, 0, 01/23/2015,PDBC , , 650, 0, 0, 01/23/2015,PDCE , , 12504, 14118, 0, 01/23/2015,PDCO , , 3708, 35913, 0, 01/23/2015,PDFS , , 1696, 14124, 0, 01/23/2015,PDLI , , 31920, 97900, 0, 01/23/2015,PEBO , , 323, 728, 0, 01/23/2015,PEGA , , 941, 8192, 0, 01/23/2015,PEGI , , 6856, 19324, 0, 01/23/2015,PEIX , , 6841, 11951, 0, 01/23/2015,PENN , , 6811, 68133, 0, 01/23/2015,PENX , , 400, 394, 0, 01/23/2015,PEOP , , 300, 0, 0, 01/23/2015,PEP , , 2, 0, 0, 01/23/2015,PERF , , 0, 4, 0, 01/23/2015,PERI , , 100, 900, 0, 01/23/2015,PERY , , 1261, 2764, 0, 01/23/2015,PETM , , 7339, 46488, 0, 01/23/2015,PETS , , 5522, 11147, 0, 01/23/2015,PETX , , 598, 2734, 0, 01/23/2015,PFBC , , 1000, 1197, 0, 01/23/2015,PFBI , , 400, 0, 0, 01/23/2015,PFIE , , 501, 1413, 0, 01/23/2015,PFIN , , 6, 0, 0, 01/23/2015,PFIS , , 423, 264, 0, 01/23/2015,PFLT , , 391, 1812, 0, 01/23/2015,PFMT , , 1716, 4615, 0, 01/23/2015,PFPT , , 3016, 9333, 0, 01/23/2015,PFSW , , 200, 86, 0, 01/23/2015,PGC , , 587, 1205, 0, 01/23/2015,PGNX , , 7042, 12351, 0, 01/23/2015,PGTI , , 895, 9675, 0, 01/23/2015,PHIIK , , 300, 1046, 0, 01/23/2015,PHMD , , 1694, 542, 0, 01/23/2015,PICO , , 371, 3413, 0, 01/23/2015,PINC , , 2231, 4273, 0, 01/23/2015,PKOH , , 143, 744, 0, 01/23/2015,PKT , , 537, 4995, 0, 01/23/2015,PLAB , , 1104, 101775, 0, 01/23/2015,PLAY , , 3930, 1778, 0, 01/23/2015,PLCE , , 2440, 24442, 0, 01/23/2015,PLCM , , 21572, 139806, 0, 01/23/2015,PLKI , , 1044, 5259, 0, 01/23/2015,PLMT , , 373, 686, 0, 01/23/2015,PLNR , , 10583, 5016, 0, 01/23/2015,PLPC , , 43, 451, 0, 01/23/2015,PLPM , , 104, 603, 0, 01/23/2015,PLTM , , 1200, 0, 0, 01/23/2015,PLUG , , 89420, 34765, 0, 01/23/2015,PLUS , , 144, 471, 0, 01/23/2015,PLXS , , 657, 16003, 0, 01/23/2015,PM , , 300, 0, 0, 01/23/2015,PMBC , , 0, 200, 0, 01/23/2015,PMCS , , 7360, 39005, 0, 01/23/2015,PME , , 4190, 0, 0, 01/23/2015,PMFG , , 125, 260, 0, 01/23/2015,PNFP , , 1331, 7903, 0, 01/23/2015,PNNT , , 15178, 23563, 0, 01/23/2015,PNQI , , 123, 2700, 0, 01/23/2015,PNRA , , 2372, 7353, 0, 01/23/2015,PNRG , , 75, 0, 0, 01/23/2015,PNTR , , 500, 0, 0, 01/23/2015,PNX , , 0, 15, 0, 01/23/2015,PODD , , 2454, 16519, 0, 01/23/2015,POOL , , 1814, 6054, 0, 01/23/2015,POWI , , 1619, 9709, 0, 01/23/2015,POWL , , 159, 2700, 0, 01/23/2015,POZN , , 527, 6519, 0, 01/23/2015,PPBI , , 400, 1200, 0, 01/23/2015,PPC , , 8099, 19717, 0, 01/23/2015,PPHM , , 11524, 14136, 0, 01/23/2015,PRAA , , 1302, 15046, 0, 01/23/2015,PRAH , , 1205, 7732, 0, 01/23/2015,PRAN , , 2000, 400, 0, 01/23/2015,PRFT , , 961, 7971, 0, 01/23/2015,PRFZ , , 2276, 1, 0, 01/23/2015,PRGN , , 380, 153, 0, 01/23/2015,PRGS , , 2486, 21262, 0, 01/23/2015,PRGX , , 450, 1784, 0, 01/23/2015,PRIM , , 2115, 14298, 0, 01/23/2015,PRKR , , 4228, 18808, 0, 01/23/2015,PRLS , , 160, 0, 0, 01/23/2015,PRMW , , 0, 53, 0, 01/23/2015,PROV , , 275, 293, 0, 01/23/2015,PRQR , , 3, 101, 0, 01/23/2015,PRSC , , 411, 2794, 0, 01/23/2015,PRTA , , 1741, 7379, 0, 01/23/2015,PRTK , , 620, 200, 0, 01/23/2015,PRTO , , 20, 20, 0, 01/23/2015,PRTS , , 526, 100, 0, 01/23/2015,PRXI , , 500, 200, 0, 01/23/2015,PRXL , , 7036, 21022, 0, 01/23/2015,PSAU , , 1050, 0, 0, 01/23/2015,PSCD , , 30, 0, 0, 01/23/2015,PSCE , , 300, 0, 0, 01/23/2015,PSCI , , 425, 0, 0, 01/23/2015,PSCT , , 468, 0, 0, 01/23/2015,PSDV , , 400, 1026, 0, 01/23/2015,PSEC , , 54810, 169748, 0, 01/23/2015,PSEM , , 937, 6713, 0, 01/23/2015,PSIX , , 672, 1655, 0, 01/23/2015,PSMT , , 1040, 4797, 0, 01/23/2015,PSTB , , 726, 7480, 0, 01/23/2015,PSTI , , 3000, 0, 0, 01/23/2015,PSTR , , 1, 100, 0, 01/23/2015,PSUN , , 3388, 6855, 0, 01/23/2015,PSX , , 300, 0, 0, 01/23/2015,PTBI , , 500, 0, 0, 01/23/2015,PTC , , 5925, 21731, 0, 01/23/2015,PTCT , , 5963, 6152, 0, 01/23/2015,PTEN , , 22006, 50305, 0, 01/23/2015,PTIE , , 717, 4983, 0, 01/23/2015,PTLA , , 3984, 16821, 0, 01/23/2015,PTNR , , 478, 1542, 0, 01/23/2015,PTRY , , 3872, 4387, 0, 01/23/2015,PTSI , , 65, 409, 0, 01/23/2015,PTX , , 2692, 6946, 0, 01/23/2015,PULB , , 80, 0, 0, 01/23/2015,PVTB , , 2717, 21750, 0, 01/23/2015,PVTBP , , 446, 100, 0, 01/23/2015,PWOD , , 81, 459, 0, 01/23/2015,PWRD , , 972, 3657, 0, 01/23/2015,PWX , , 300, 100, 0, 01/23/2015,PXLW , , 9661, 2075, 0, 01/23/2015,PZZA , , 3471, 11217, 0, 01/23/2015,QABA , , 981, 0, 0, 01/23/2015,QADA , , 1545, 22885, 0, 01/23/2015,QCCO , , 0, 500, 0, 01/23/2015,QCLN , , 848, 0, 0, 01/23/2015,QCOM , , 182062, 548342, 0, 01/23/2015,QCRH , , 40, 140, 0, 01/23/2015,QDEL , , 1238, 4592, 0, 01/23/2015,QGEN , , 10465, 16609, 0, 01/23/2015,QIWI , , 800, 2700, 0, 01/23/2015,QKLS , , 6, 100, 0, 01/23/2015,QLGC , , 2194, 13271, 0, 01/23/2015,QLIK , , 11273, 25243, 0, 01/23/2015,QLTI , , 1230, 200, 0, 01/23/2015,QLTY , , 2513, 4915, 0, 01/23/2015,QLYS , , 1583, 7199, 0, 01/23/2015,QNST , , 567, 2996, 0, 01/23/2015,QPACU , , 30, 0, 0, 01/23/2015,QQEW , , 652, 59, 0, 01/23/2015,QQQ , , 212206, 161947, 0, 01/23/2015,QQQC , , 50, 585, 0, 01/23/2015,QQQX , , 6753, 178, 0, 01/23/2015,QQXT , , 434, 0, 0, 01/23/2015,QRHC , , 337, 752, 0, 01/23/2015,QRVO , , 12287, 78827, 0, 01/23/2015,QSII , , 5557, 26948, 0, 01/23/2015,QTEC , , 1621, 0, 0, 01/23/2015,QTNT , , 640, 0, 0, 01/23/2015,QTNTW , , 120, 0, 0, 01/23/2015,QTWW , , 803, 1710, 0, 01/23/2015,QUIK , , 1097, 3744, 0, 01/23/2015,QUMU , , 0, 249, 0, 01/23/2015,QUNR , , 2499, 3328, 0, 01/23/2015,QURE , , 306, 1316, 0, 01/23/2015,QVCA , , 16947, 114390, 0, 01/23/2015,RADA , , 0, 904, 0, 01/23/2015,RAIL , , 817, 2228, 0, 01/23/2015,RAND , , 900, 0, 0, 01/23/2015,RARE , , 802, 1645, 0, 01/23/2015,RAVE , , 3000, 100, 0, 01/23/2015,RAVN , , 1776, 8513, 0, 01/23/2015,RBCAA , , 300, 1201, 0, 01/23/2015,RBCN , , 2975, 3157, 0, 01/23/2015,RBPAA , , 500, 0, 0, 01/23/2015,RCII , , 12695, 12632, 0, 01/23/2015,RCKY , , 1601, 790, 0, 01/23/2015,RCMT , , 3500, 100, 0, 01/23/2015,RCON , , 200, 0, 0, 01/23/2015,RCPI , , 6356, 0, 0, 01/23/2015,RCPT , , 2173, 6494, 0, 01/23/2015,RDCM , , 300, 2, 0, 01/23/2015,RDEN , , 481, 6388, 0, 01/23/2015,RDHL , , 1, 100, 0, 01/23/2015,RDI , , 342, 748, 0, 01/23/2015,RDNT , , 3221, 5437, 0, 01/23/2015,RDUS , , 44194, 41050, 0, 01/23/2015,RDWR , , 2636, 10800, 0, 01/23/2015,RECN , , 2773, 11354, 0, 01/23/2015,REDF , , 0, 200, 0, 01/23/2015,REFR , , 305, 260, 0, 01/23/2015,REGI , , 2796, 6122, 0, 01/23/2015,REGN , , 6045, 42818, 0, 01/23/2015,REIS , , 135, 756, 0, 01/23/2015,RELL , , 0, 100, 0, 01/23/2015,REMY , , 940, 7110, 0, 01/23/2015,RENT , , 481, 1776, 0, 01/23/2015,RESN , , 415, 627, 0, 01/23/2015,REX , , 0, 100, 0, 01/23/2015,REXI , , 246, 1169, 0, 01/23/2015,REXX , , 31949, 88323, 0, 01/23/2015,RFIL , , 550, 0, 0, 01/23/2015,RGDO , , 1470, 4566, 0, 01/23/2015,RGDX , , 13, 0, 0, 01/23/2015,RGEN , , 824, 5118, 0, 01/23/2015,RGLD , , 9058, 13379, 0, 01/23/2015,RGLS , , 2639, 5784, 0, 01/23/2015,RGSE , , 1400, 500, 0, 01/23/2015,RIBT , , 1, 225, 0, 01/23/2015,RICK , , 251, 856, 0, 01/23/2015,RIGL , , 1423, 5445, 0, 01/23/2015,RIGP , , 0, 300, 0, 01/23/2015,RJET , , 8294, 19795, 0, 01/23/2015,RLOC , , 274, 1334, 0, 01/23/2015,RLOG , , 200, 0, 0, 01/23/2015,RLYP , , 2171, 5056, 0, 01/23/2015,RMAX , , 0, 15, 0, 01/23/2015,RMBS , , 7992, 36757, 0, 01/23/2015,RMCF , , 1000, 100, 0, 01/23/2015,RMTI , , 16816, 27178, 0, 01/23/2015,RNA , , 1300, 287, 0, 01/23/2015,RNET , , 295, 1615, 0, 01/23/2015,RNST , , 934, 2619, 0, 01/23/2015,RNWK , , 375, 2197, 0, 01/23/2015,ROBO , , 791, 200, 0, 01/23/2015,ROCK , , 733, 2842, 0, 01/23/2015,ROIA , , 1005, 100, 0, 01/23/2015,ROIAK , , 401, 1835, 0, 01/23/2015,ROIC , , 3569, 15347, 0, 01/23/2015,ROKA , , 82, 241, 0, 01/23/2015,ROLL , , 588, 4316, 0, 01/23/2015,ROSE , , 12127, 17979, 0, 01/23/2015,ROSG , , 749, 67, 0, 01/23/2015,ROST , , 17876, 64243, 0, 01/23/2015,ROVI , , 5871, 15727, 0, 01/23/2015,ROYL , , 1000, 800, 0, 01/23/2015,RP , , 944, 7731, 0, 01/23/2015,RPRX , , 7275, 3787, 0, 01/23/2015,RPTP , , 5898, 5519, 0, 01/23/2015,RPXC , , 3065, 15278, 0, 01/23/2015,RRD , , 15074, 81052, 0, 01/23/2015,RRGB , , 670, 4244, 0, 01/23/2015,RSPP , , 200, 0, 0, 01/23/2015,RSTI , , 842, 2919, 0, 01/23/2015,RSYS , , 7725, 587, 0, 01/23/2015,RTIX , , 922, 5341, 0, 01/23/2015,RTK , , 16275, 49285, 0, 01/23/2015,RTRX , , 1684, 2238, 0, 01/23/2015,RUSHA , , 559, 6135, 0, 01/23/2015,RUSHB , , 20, 168, 0, 01/23/2015,RUTH , , 1295, 9460, 0, 01/23/2015,RVBD , , 4910, 13032, 0, 01/23/2015,RVLT , , 1588, 3012, 0, 01/23/2015,RVNC , , 141, 2100, 0, 01/23/2015,RVSB , , 0, 100, 0, 01/23/2015,RWC , , 0, 100, 0, 01/23/2015,RWLK , , 0, 291, 0, 01/23/2015,RXDX , , 40, 580, 0, 01/23/2015,RXII , , 900, 600, 0, 01/23/2015,RY , , 400, 0, 0, 01/23/2015,RYAAY , , 3574, 3369, 0, 01/23/2015,SAAS , , 1066, 11739, 0, 01/23/2015,SABR , , 4833, 8460, 0, 01/23/2015,SAEX , , 300, 0, 0, 01/23/2015,SAFM , , 1537, 16189, 0, 01/23/2015,SAFT , , 608, 2479, 0, 01/23/2015,SAGE , , 315, 1905, 0, 01/23/2015,SAIA , , 1033, 6870, 0, 01/23/2015,SAJA , , 83, 0, 0, 01/23/2015,SALE , , 2505, 14528, 0, 01/23/2015,SALM , , 2145, 1512, 0, 01/23/2015,SAMG , , 92, 670, 0, 01/23/2015,SANM , , 3652, 22735, 0, 01/23/2015,SANW , , 600, 12297, 0, 01/23/2015,SANWZ , , 1, 100, 0, 01/23/2015,SAPE , , 7811, 64559, 0, 01/23/2015,SASR , , 515, 2925, 0, 01/23/2015,SATS , , 301, 4633, 0, 01/23/2015,SAVE , , 15964, 15999, 0, 01/23/2015,SBAC , , 6660, 42131, 0, 01/23/2015,SBCF , , 616, 1864, 0, 01/23/2015,SBGI , , 4210, 13963, 0, 01/23/2015,SBLK , , 6660, 11619, 0, 01/23/2015,SBLKL , , 250, 100, 0, 01/23/2015,SBNY , , 1792, 13796, 0, 01/23/2015,SBR , , 2, 0, 0, 01/23/2015,SBRA , , 7000, 14544, 0, 01/23/2015,SBRAP , , 100, 100, 0, 01/23/2015,SBS , , 100, 0, 0, 01/23/2015,SBSA , , 380, 0, 0, 01/23/2015,SBSI , , 2753, 32313, 0, 01/23/2015,SBUX , , 304365, 412288, 0, 01/23/2015,SCAI , , 786, 1654, 0, 01/23/2015,SCHL , , 1203, 6396, 0, 01/23/2015,SCHN , , 5443, 14939, 0, 01/23/2015,SCLN , , 2150, 26681, 0, 01/23/2015,SCMP , , 2166, 5342, 0, 01/23/2015,SCOK , , 2670, 1909, 0, 01/23/2015,SCON , , 2000, 200, 0, 01/23/2015,SCOR , , 689, 13010, 0, 01/23/2015,SCSC , , 841, 3837, 0, 01/23/2015,SCSS , , 4691, 46647, 0, 01/23/2015,SCTY , , 14966, 21606, 0, 01/23/2015,SCVL , , 247, 1899, 0, 01/23/2015,SCYX , , 300, 0, 0, 01/23/2015,SE , , 400, 0, 0, 01/23/2015,SEAC , , 549, 7683, 0, 01/23/2015,SEIC , , 4353, 30169, 0, 01/23/2015,SEMI , , 300, 189976, 0, 01/23/2015,SENEA , , 133, 1274, 0, 01/23/2015,SEV , , 600, 0, 0, 01/23/2015,SF , , 300, 0, 0, 01/23/2015,SFBS , , 131, 305, 0, 01/23/2015,SFLY , , 1849, 11151, 0, 01/23/2015,SFM , , 12910, 25981, 0, 01/23/2015,SFNC , , 2797, 3078, 0, 01/23/2015,SFST , , 0, 46, 0, 01/23/2015,SFXE , , 4675, 14229, 0, 01/23/2015,SGBK , , 162, 3130, 0, 01/23/2015,SGC , , 498, 431, 0, 01/23/2015,SGEN , , 3563, 21713, 0, 01/23/2015,SGI , , 1063, 8908, 0, 01/23/2015,SGMA , , 875, 0, 0, 01/23/2015,SGMO , , 3933, 9438, 0, 01/23/2015,SGMS , , 4991, 30310, 0, 01/23/2015,SGNT , , 917, 4598, 0, 01/23/2015,SGOC , , 500, 0, 0, 01/23/2015,SGYP , , 2628, 10686, 0, 01/23/2015,SHEN , , 748, 4209, 0, 01/23/2015,SHLD , , 3203, 14629, 0, 01/23/2015,SHLM , , 1900, 5465, 0, 01/23/2015,SHLO , , 536, 1777, 0, 01/23/2015,SHOO , , 2195, 33630, 0, 01/23/2015,SHOR , , 2594, 9408, 0, 01/23/2015,SHOS , , 490, 1092, 0, 01/23/2015,SHPG , , 6452, 5336, 0, 01/23/2015,SIAL , , 7236, 29323, 0, 01/23/2015,SIBC , , 48, 0, 0, 01/23/2015,SIEB , , 0, 500, 0, 01/23/2015,SIEN , , 100, 796, 0, 01/23/2015,SIFY , , 2411, 0, 0, 01/23/2015,SIGA , , 100, 500, 0, 01/23/2015,SIGI , , 1713, 6108, 0, 01/23/2015,SIGM , , 100, 1689, 0, 01/23/2015,SILC , , 540, 400, 0, 01/23/2015,SIMG , , 2930, 26939, 0, 01/23/2015,SIMO , , 5058, 6971, 0, 01/23/2015,SINA , , 18272, 10166, 0, 01/23/2015,SIRI , , 337480, 1285853, 0, 01/23/2015,SIRO , , 1427, 46751, 0, 01/23/2015,SIVB , , 8687, 12359, 0, 01/23/2015,SKBI , , 1250, 0, 0, 01/23/2015,SKIS , , 2438, 1570, 0, 01/23/2015,SKUL , , 2107, 11988, 0, 01/23/2015,SKYS , , 301, 0, 0, 01/23/2015,SKYW , , 12183, 6154, 0, 01/23/2015,SKYY , , 1957, 0, 0, 01/23/2015,SLAB , , 1368, 7260, 0, 01/23/2015,SLCT , , 0, 100, 0, 01/23/2015,SLGN , , 405, 7033, 0, 01/23/2015,SLM , , 61824, 140321, 0, 01/23/2015,SLP , , 400, 500, 0, 01/23/2015,SLRC , , 7370, 11755, 0, 01/23/2015,SLTC , , 1300, 0, 0, 01/23/2015,SLVO , , 300, 0, 0, 01/23/2015,SLXP , , 1991, 352530, 0, 01/23/2015,SMBC , , 50, 0, 0, 01/23/2015,SMCI , , 14621, 10998, 0, 01/23/2015,SMED , , 0, 100, 0, 01/23/2015,SMLR , , 500, 400, 0, 01/23/2015,SMRT , , 652, 7810, 0, 01/23/2015,SMSI , , 1100, 9619, 0, 01/23/2015,SMT , , 27, 2047, 0, 01/23/2015,SMTC , , 2100, 11596, 0, 01/23/2015,SMTP , , 0, 100, 0, 01/23/2015,SNAK , , 550, 2873, 0, 01/23/2015,SNBC , , 139, 696, 0, 01/23/2015,SNC , , 427, 1493, 0, 01/23/2015,SNCR , , 2964, 12352, 0, 01/23/2015,SNDK , , 37293, 152387, 0, 01/23/2015,SNFCA , , 0, 5109, 0, 01/23/2015,SNHY , , 918, 3135, 0, 01/23/2015,SNMX , , 10525, 4490, 0, 01/23/2015,SNPS , , 5770, 21898, 0, 01/23/2015,SNSS , , 19488, 103872, 0, 01/23/2015,SNTA , , 1210, 11340, 0, 01/23/2015,SOCL , , 1925, 0, 0, 01/23/2015,SODA , , 5170, 3011, 0, 01/23/2015,SOFO , , 100, 0, 0, 01/23/2015,SOHO , , 0, 96, 0, 01/23/2015,SOHU , , 603, 2557, 0, 01/23/2015,SONA , , 0, 100, 0, 01/23/2015,SONC , , 4989, 33708, 0, 01/23/2015,SONS , , 6128, 35111, 0, 01/23/2015,SORL , , 2600, 0, 0, 01/23/2015,SOXX , , 2543, 6739, 0, 01/23/2015,SP , , 320, 1279, 0, 01/23/2015,SPA , , 0, 42, 0, 01/23/2015,SPAN , , 0, 25, 0, 01/23/2015,SPAR , , 3121, 2028, 0, 01/23/2015,SPCB , , 3380, 740, 0, 01/23/2015,SPDC , , 797, 4477, 0, 01/23/2015,SPEX , , 446, 4000, 0, 01/23/2015,SPHS , , 375, 1100, 0, 01/23/2015,SPIL , , 10108, 7205, 0, 01/23/2015,SPKE , , 150, 318, 0, 01/23/2015,SPLK , , 14696, 20711, 0, 01/23/2015,SPLS , , 83856, 186639, 0, 01/23/2015,SPNC , , 6552, 17665, 0, 01/23/2015,SPNS , , 1641, 1166, 0, 01/23/2015,SPOK , , 561, 3944, 0, 01/23/2015,SPPI , , 2321, 19965, 0, 01/23/2015,SPRT , , 1000, 3371, 0, 01/23/2015,SPSC , , 644, 2866, 0, 01/23/2015,SPTN , , 1909, 3215, 0, 01/23/2015,SPU , , 100, 0, 0, 01/23/2015,SPWH , , 1091, 1141, 0, 01/23/2015,SPWR , , 15598, 26204, 0, 01/23/2015,SPY , , 400, 11750, 0, 01/23/2015,SQBG , , 7933, 4272, 0, 01/23/2015,SQBK , , 911, 917, 0, 01/23/2015,SQI , , 547, 4121, 0, 01/23/2015,SQNM , , 11892, 24696, 0, 01/23/2015,SQQQ , , 12889, 1080, 0, 01/23/2015,SRCE , , 264, 902, 0, 01/23/2015,SRCL , , 6730, 29661, 0, 01/23/2015,SRDX , , 510, 6420, 0, 01/23/2015,SREV , , 1118, 3046, 0, 01/23/2015,SRF , , 300, 0, 0, 01/23/2015,SRNE , , 401, 1102, 0, 01/23/2015,SRPT , , 6528, 12848, 0, 01/23/2015,SRSC , , 489, 0, 0, 01/23/2015,SSB , , 1892, 1711, 0, 01/23/2015,SSFN , , 42, 0, 0, 01/23/2015,SSH , , 581, 100, 0, 01/23/2015,SSNC , , 2529, 11363, 0, 01/23/2015,SSRG , , 318, 432, 0, 01/23/2015,SSRI , , 22068, 48949, 0, 01/23/2015,SSYS , , 8289, 20572, 0, 01/23/2015,STAA , , 1429, 4794, 0, 01/23/2015,STB , , 3039, 451, 0, 01/23/2015,STBA , , 553, 2341, 0, 01/23/2015,STBZ , , 1069, 4262, 0, 01/23/2015,STCK , , 300, 1353, 0, 01/23/2015,STEM , , 31683, 8300, 0, 01/23/2015,STFC , , 247, 1241, 0, 01/23/2015,STJ , , 100, 0, 0, 01/23/2015,STKL , , 1050, 3001, 0, 01/23/2015,STLD , , 29596, 113964, 0, 01/23/2015,STML , , 6086, 5770, 0, 01/23/2015,STMP , , 2414, 6134, 0, 01/23/2015,STNR , , 793, 3088, 0, 01/23/2015,STRA , , 318, 3639, 0, 01/23/2015,STRL , , 306, 1600, 0, 01/23/2015,STRM , , 205, 200, 0, 01/23/2015,STRT , , 847, 412, 0, 01/23/2015,STRZA , , 2243, 29757, 0, 01/23/2015,STX , , 45123, 131641, 0, 01/23/2015,STXS , , 700, 400, 0, 01/23/2015,SUBK , , 300, 1216, 0, 01/23/2015,SUMR , , 1600, 5854, 0, 01/23/2015,SUNE , , 5400, 0, 0, 01/23/2015,SUNS , , 400, 1170, 0, 01/23/2015,SUPN , , 909, 7240, 0, 01/23/2015,SURG , , 11010, 572, 0, 01/23/2015,SUSQ , , 4399, 226571, 0, 01/23/2015,SUTR , , 41, 0, 0, 01/23/2015,SVA , , 481, 1400, 0, 01/23/2015,SVBI , , 358, 0, 0, 01/23/2015,SVVC , , 600, 338, 0, 01/23/2015,SWHC , , 32842, 31427, 0, 01/23/2015,SWIR , , 11603, 8537, 0, 01/23/2015,SWKS , , 95094, 78596, 0, 01/23/2015,SWN , , 200, 0, 0, 01/23/2015,SWSH , , 833, 0, 0, 01/23/2015,SYBT , , 300, 1424, 0, 01/23/2015,SYKE , , 894, 4655, 0, 01/23/2015,SYMC , , 73076, 253738, 0, 01/23/2015,SYMX , , 650, 0, 0, 01/23/2015,SYNA , , 8792, 13385, 0, 01/23/2015,SYNC , , 150, 500, 0, 01/23/2015,SYNL , , 0, 503, 0, 01/23/2015,SYNT , , 982, 6347, 0, 01/23/2015,SYPR , , 0, 100, 0, 01/23/2015,SYRG , , 0, 15196, 0, 01/23/2015,SYRX , , 200, 0, 0, 01/23/2015,SYUT , , 1062, 953, 0, 01/23/2015,SZMK , , 360, 4888, 0, 01/23/2015,SZYM , , 14103, 22231, 0, 01/23/2015,TAPR , , 1660, 0, 0, 01/23/2015,TASR , , 21206, 18615, 0, 01/23/2015,TAST , , 1837, 1735, 0, 01/23/2015,TATT , , 1100, 0, 0, 01/23/2015,TAX , , 267, 381, 0, 01/23/2015,TAXI , , 2001, 6693, 0, 01/23/2015,TAYD , , 10, 0, 0, 01/23/2015,TBBK , , 1700, 8452, 0, 01/23/2015,TBK , , 125, 1794, 0, 01/23/2015,TBNK , , 300, 795, 0, 01/23/2015,TBPH , , 857, 6131, 0, 01/23/2015,TCBI , , 9382, 26436, 0, 01/23/2015,TCBIP , , 73, 300, 0, 01/23/2015,TCBK , , 668, 1426, 0, 01/23/2015,TCPC , , 8634, 7916, 0, 01/23/2015,TCRD , , 2164, 12061, 0, 01/23/2015,TCX , , 168, 0, 0, 01/23/2015,TD , , 500, 0, 0, 01/23/2015,TDIV , , 7260, 2, 0, 01/23/2015,TEAR , , 560, 1800, 0, 01/23/2015,TECD , , 523, 8548, 0, 01/23/2015,TECH , , 687, 7914, 0, 01/23/2015,TECU , , 1000, 4819, 0, 01/23/2015,TEDU , , 800, 1500, 0, 01/23/2015,TENX , , 0, 300, 0, 01/23/2015,TEP , , 0, 100, 0, 01/23/2015,TERP , , 1388, 157413, 0, 01/23/2015,TESO , , 2590, 9199, 0, 01/23/2015,TESS , , 93, 403, 0, 01/23/2015,TFM , , 4751, 11122, 0, 01/23/2015,TFSL , , 2393, 9771, 0, 01/23/2015,TGA , , 970, 3555, 0, 01/23/2015,TGD , , 300, 0, 0, 01/23/2015,TGE , , 100, 0, 0, 01/23/2015,TGEN , , 846, 0, 0, 01/23/2015,TGTX , , 4333, 4451, 0, 01/23/2015,THFF , , 186, 525, 0, 01/23/2015,THLD , , 3581, 7365, 0, 01/23/2015,THOR , , 2955, 14686, 0, 01/23/2015,THRM , , 2055, 8971, 0, 01/23/2015,THRX , , 4019, 26670, 0, 01/23/2015,TICC , , 12096, 8612, 0, 01/23/2015,TIGR , , 200, 0, 0, 01/23/2015,TILE , , 3342, 27879, 0, 01/23/2015,TINY , , 400, 3663, 0, 01/23/2015,TIPT , , 127, 272, 0, 01/23/2015,TISA , , 250, 0, 0, 01/23/2015,TITN , , 710, 3691, 0, 01/23/2015,TIVO , , 5426, 40395, 0, 01/23/2015,TKAI , , 836, 1218, 0, 01/23/2015,TKMR , , 7795, 9273, 0, 01/23/2015,TLF , , 7, 13, 0, 01/23/2015,TLMR , , 411, 3698, 0, 01/23/2015,TLOG , , 100, 100, 0, 01/23/2015,TM , , 2, 0, 0, 01/23/2015,TNAV , , 446, 2760, 0, 01/23/2015,TNC , , 0, 43, 0, 01/23/2015,TNDM , , 137, 2129, 0, 01/23/2015,TNGO , , 1114, 12813, 0, 01/23/2015,TNXP , , 950, 230, 0, 01/23/2015,TOUR , , 1140, 760, 0, 01/23/2015,TOWN , , 706, 2105, 0, 01/23/2015,TQQQ , , 72490, 2710, 0, 01/23/2015,TRAK , , 1602, 17059, 0, 01/23/2015,TRCH , , 25, 1894, 0, 01/23/2015,TREC , , 0, 15, 0, 01/23/2015,TREE , , 104, 1748, 0, 01/23/2015,TRGT , , 100, 100, 0, 01/23/2015,TRIB , , 325, 2285, 0, 01/23/2015,TRIL , , 461, 0, 0, 01/23/2015,TRIP , , 22443, 52888, 0, 01/23/2015,TRIV , , 300, 669, 0, 01/23/2015,TRK , , 0, 100, 0, 01/23/2015,TRMB , , 3612, 70532, 0, 01/23/2015,TRMK , , 5493, 18416, 0, 01/23/2015,TRNS , , 0, 19, 0, 01/23/2015,TRNX , , 969, 4595, 0, 01/23/2015,TROV , , 152, 400, 0, 01/23/2015,TROW , , 23416, 300822, 0, 01/23/2015,TRS , , 2064, 6700, 0, 01/23/2015,TRST , , 5340, 11228, 0, 01/23/2015,TRTLU , , 0, 16, 0, 01/23/2015,TRUE , , 11624, 27252, 0, 01/23/2015,TRVN , , 455, 528, 0, 01/23/2015,TSBK , , 180, 0, 0, 01/23/2015,TSC , , 380, 2061, 0, 01/23/2015,TSCO , , 11550, 188820, 0, 01/23/2015,TSEM , , 22313, 9463, 0, 01/23/2015,TSLA , , 44093, 24865, 0, 01/23/2015,TSRA , , 2820, 15559, 0, 01/23/2015,TSRE , , 1000, 1792, 0, 01/23/2015,TSRO , , 459, 3382, 0, 01/23/2015,TST , , 1, 1300, 0, 01/23/2015,TSYS , , 4809, 3803, 0, 01/23/2015,TTEC , , 709, 4152, 0, 01/23/2015,TTEK , , 2956, 26510, 0, 01/23/2015,TTF , , 22, 0, 0, 01/23/2015,TTGT , , 300, 1739, 0, 01/23/2015,TTMI , , 1355, 35696, 0, 01/23/2015,TTOO , , 358, 572, 0, 01/23/2015,TTPH , , 1203, 5812, 0, 01/23/2015,TTS , , 66543, 16394, 0, 01/23/2015,TTWO , , 14137, 51068, 0, 01/23/2015,TUBE , , 40808, 15397, 0, 01/23/2015,TUES , , 1109, 18498, 0, 01/23/2015,TVIX , , 85415, 76545, 0, 01/23/2015,TVIZ , , 0, 300, 0, 01/23/2015,TWER , , 1442, 100, 0, 01/23/2015,TWIN , , 300, 1153, 0, 01/23/2015,TWM , , 0, 2100, 0, 01/23/2015,TWOU , , 611, 1756, 0, 01/23/2015,TXMD , , 0, 1300, 0, 01/23/2015,TXN , , 78115, 240607, 0, 01/23/2015,TXRH , , 7815, 15052, 0, 01/23/2015,TYPE , , 1047, 8566, 0, 01/23/2015,TZOO , , 2860, 8527, 0, 01/23/2015,UACL , , 427, 1896, 0, 01/23/2015,UAE , , 260, 0, 0, 01/23/2015,UBFO , , 636, 0, 0, 01/23/2015,UBNK , , 857, 3229, 0, 01/23/2015,UBNT , , 20926, 14856, 0, 01/23/2015,UBSH , , 1388, 2776, 0, 01/23/2015,UBSI , , 4123, 13210, 0, 01/23/2015,UCBI , , 2015, 36730, 0, 01/23/2015,UCFC , , 2025, 2804, 0, 01/23/2015,UCTT , , 881, 2445, 0, 01/23/2015,UDF , , 3200, 223, 0, 01/23/2015,UEIC , , 322, 3758, 0, 01/23/2015,UEPS , , 600, 780, 0, 01/23/2015,UFCS , , 376, 2884, 0, 01/23/2015,UFI , , 0, 98, 0, 01/23/2015,UFPI , , 877, 7100, 0, 01/23/2015,UFPT , , 99, 213, 0, 01/23/2015,UGLD , , 7159, 1399, 0, 01/23/2015,UHAL , , 156, 1364, 0, 01/23/2015,UIHC , , 5043, 4633, 0, 01/23/2015,ULTA , , 6960, 15980, 0, 01/23/2015,ULTI , , 608, 9589, 0, 01/23/2015,ULTR , , 3729, 965, 0, 01/23/2015,UMBF , , 769, 7985, 0, 01/23/2015,UMPQ , , 13119, 28314, 0, 01/23/2015,UNB , , 0, 6126, 0, 01/23/2015,UNFI , , 6210, 21101, 0, 01/23/2015,UNIS , , 5594, 9919, 0, 01/23/2015,UNP , , 400, 0, 0, 01/23/2015,UNTD , , 70, 2645, 0, 01/23/2015,UNXL , , 2195, 300, 0, 01/23/2015,UPI , , 1300, 4300, 0, 01/23/2015,UPIP , , 29093, 8304, 0, 01/23/2015,UPLD , , 1150, 100, 0, 01/23/2015,UPS , , 2, 0, 0, 01/23/2015,URBN , , 12987, 73425, 0, 01/23/2015,URRE , , 1200, 400, 0, 01/23/2015,USAK , , 581, 2181, 0, 01/23/2015,USAP , , 114, 1023, 0, 01/23/2015,USAT , , 1100, 900, 0, 01/23/2015,USBI , , 0, 8, 0, 01/23/2015,USCR , , 1162, 4983, 0, 01/23/2015,USEG , , 28150, 300, 0, 01/23/2015,USLM , , 32, 248, 0, 01/23/2015,USLV , , 4529, 1541, 0, 01/23/2015,USO , , 17000, 0, 0, 01/23/2015,USTR , , 1103, 5790, 0, 01/23/2015,UTEK , , 2996, 10213, 0, 01/23/2015,UTHR , , 2873, 11246, 0, 01/23/2015,UTIW , , 7527, 18529, 0, 01/23/2015,UTMD , , 61, 412, 0, 01/23/2015,UTSI , , 308, 108, 0, 01/23/2015,UTX , , 300, 0, 0, 01/23/2015,UVSP , , 300, 982, 0, 01/23/2015,V , , 200, 0, 0, 01/23/2015,VA , , 17751, 22986, 0, 01/23/2015,VALX , , 1, 0, 0, 01/23/2015,VASC , , 279, 1747, 0, 01/23/2015,VBLT , , 2000, 100, 0, 01/23/2015,VBTX , , 0, 518, 0, 01/23/2015,VCEL , , 307, 900, 0, 01/23/2015,VCIT , , 14486, 680, 0, 01/23/2015,VCLT , , 3701, 669, 0, 01/23/2015,VCSH , , 35961, 470, 0, 01/23/2015,VCYT , , 106, 886, 0, 01/23/2015,VDSI , , 11724, 28651, 0, 01/23/2015,VECO , , 2156, 15951, 0, 01/23/2015,VGGL , , 23666, 3900, 0, 01/23/2015,VGIT , , 494, 1, 0, 01/23/2015,VGK , , 70, 0, 0, 01/23/2015,VGLT , , 2449, 825, 0, 01/23/2015,VGSH , , 4486, 1, 0, 01/23/2015,VIA , , 442, 388, 0, 01/23/2015,VIAB , , 26453, 449475, 0, 01/23/2015,VIAS , , 83, 214, 0, 01/23/2015,VICL , , 1100, 1500, 0, 01/23/2015,VICR , , 267, 2644, 0, 01/23/2015,VIEW , , 75, 200, 0, 01/23/2015,VIIX , , 110, 0, 0, 01/23/2015,VIMC , , 3676, 100, 0, 01/23/2015,VIP , , 55614, 118113, 0, 01/23/2015,VIRC , , 0, 300, 0, 01/23/2015,VISN , , 100, 0, 0, 01/23/2015,VIVO , , 10793, 22406, 0, 01/23/2015,VLCCF , , 11697, 10337, 0, 01/23/2015,VLGEA , , 391, 588, 0, 01/23/2015,VLO , , 400, 0, 0, 01/23/2015,VLTC , , 141, 0, 0, 01/23/2015,VMBS , , 230, 2, 0, 01/23/2015,VNDA , , 706, 8720, 0, 01/23/2015,VNET , , 2015, 2856, 0, 01/23/2015,VNOM , , 200, 875, 0, 01/23/2015,VNQI , , 12346, 697, 0, 01/23/2015,VNR , , 21103, 18264, 0, 01/23/2015,VNRAP , , 415, 0, 0, 01/23/2015,VNRBP , , 1240, 300, 0, 01/23/2015,VOD , , 39128, 78255, 0, 01/23/2015,VOLC , , 10003, 8457, 0, 01/23/2015,VONE , , 215, 7, 0, 01/23/2015,VONG , , 1033, 0, 0, 01/23/2015,VONV , , 353, 0, 0, 01/23/2015,VOXX , , 1284, 6993, 0, 01/23/2015,VPCO , , 1155, 0, 0, 01/23/2015,VRA , , 550, 9657, 0, 01/23/2015,VRML , , 0, 425, 0, 01/23/2015,VRNG , , 9555, 6386, 0, 01/23/2015,VRNGW , , 3010, 0, 0, 01/23/2015,VRNS , , 300, 1780, 0, 01/23/2015,VRNT , , 2785, 9324, 0, 01/23/2015,VRSK , , 7227, 22300, 0, 01/23/2015,VRSN , , 5393, 58788, 0, 01/23/2015,VRTS , , 334, 1775, 0, 01/23/2015,VRTU , , 552, 4506, 0, 01/23/2015,VRTX , , 15713, 47602, 0, 01/23/2015,VSAR , , 1656, 2626, 0, 01/23/2015,VSAT , , 2481, 15637, 0, 01/23/2015,VSCI , , 200, 0, 0, 01/23/2015,VSEC , , 338, 611, 0, 01/23/2015,VSTM , , 71719, 143019, 0, 01/23/2015,VTAE , , 48466, 12583, 0, 01/23/2015,VTHR , , 90, 0, 0, 01/23/2015,VTIP , , 4678, 625, 0, 01/23/2015,VTL , , 1526, 504, 0, 01/23/2015,VTNR , , 3976, 1503, 0, 01/23/2015,VTSS , , 1498, 7500, 0, 01/23/2015,VTWG , , 55, 0, 0, 01/23/2015,VTWO , , 206, 1, 0, 01/23/2015,VTWV , , 1, 0, 0, 01/23/2015,VVUS , , 34899, 42762, 0, 01/23/2015,VWOB , , 1368, 100, 0, 01/23/2015,VWR , , 464, 9728, 0, 01/23/2015,VXUS , , 20758, 20, 0, 01/23/2015,VXX , , 100, 0, 0, 01/23/2015,WABC , , 453, 15197, 0, 01/23/2015,WAFD , , 2906, 19893, 0, 01/23/2015,WASH , , 909, 1573, 0, 01/23/2015,WATT , , 1401, 859, 0, 01/23/2015,WAVX , , 100, 900, 0, 01/23/2015,WB , , 9644, 2872, 0, 01/23/2015,WBA , , 42820, 478572, 0, 01/23/2015,WBMD , , 936, 8596, 0, 01/23/2015,WDC , , 30828, 81678, 0, 01/23/2015,WDFC , , 243, 2274, 0, 01/23/2015,WEN , , 22418, 57710, 0, 01/23/2015,WERN , , 4355, 25094, 0, 01/23/2015,WETF , , 22552, 35743, 0, 01/23/2015,WEYS , , 306, 284, 0, 01/23/2015,WFC , , 2, 0, 0, 01/23/2015,WFD , , 40, 1204, 0, 01/23/2015,WFM , , 48765, 271648, 0, 01/23/2015,WHF , , 111, 875, 0, 01/23/2015,WHLR , , 5, 0, 0, 01/23/2015,WHLRP , , 0, 100, 0, 01/23/2015,WIBC , , 1484, 18184, 0, 01/23/2015,WIFI , , 579, 1918, 0, 01/23/2015,WILC , , 760, 0, 0, 01/23/2015,WIN , , 79143, 198139, 0, 01/23/2015,WINA , , 138, 199, 0, 01/23/2015,WIRE , , 2389, 3589, 0, 01/23/2015,WIX , , 3307, 3594, 0, 01/23/2015,WLB , , 358, 2564, 0, 01/23/2015,WLBPZ , , 28, 0, 0, 01/23/2015,WLDN , , 2827, 1651, 0, 01/23/2015,WLFC , , 175, 226, 0, 01/23/2015,WLRHU , , 32, 0, 0, 01/23/2015,WMAR , , 3317, 5248, 0, 01/23/2015,WMGI , , 2063, 16527, 0, 01/23/2015,WOOD , , 382, 12, 0, 01/23/2015,WOOF , , 2508, 32546, 0, 01/23/2015,WPCS , , 24, 1301, 0, 01/23/2015,WPPGY , , 678, 561, 0, 01/23/2015,WPRT , , 5622, 1100, 0, 01/23/2015,WRES , , 17343, 16706, 0, 01/23/2015,WRLD , , 470, 1901, 0, 01/23/2015,WSBC , , 525, 4946, 0, 01/23/2015,WSBF , , 561, 2494, 0, 01/23/2015,WSFS , , 435, 676, 0, 01/23/2015,WSTC , , 1559, 6348, 0, 01/23/2015,WSTG , , 100, 400, 0, 01/23/2015,WSTL , , 100, 1500, 0, 01/23/2015,WTBA , , 261, 1571, 0, 01/23/2015,WTFC , , 1784, 14383, 0, 01/23/2015,WTSL , , 13545, 31383, 0, 01/23/2015,WVFC , , 10, 0, 0, 01/23/2015,WWD , , 2941, 21178, 0, 01/23/2015,WWWW , , 1215, 8882, 0, 01/23/2015,WYNN , , 16670, 30517, 0, 01/23/2015,X , , 2, 0, 0, 01/23/2015,XBKS , , 2650, 0, 0, 01/23/2015,XCRA , , 3402, 13313, 0, 01/23/2015,XENE , , 2474, 456, 0, 01/23/2015,XENT , , 1200, 3052, 0, 01/23/2015,XGTI , , 20, 500, 0, 01/23/2015,XIV , , 33288, 24235, 0, 01/23/2015,XLE , , 1100, 0, 0, 01/23/2015,XLNX , , 53113, 86144, 0, 01/23/2015,XLRN , , 2769, 7173, 0, 01/23/2015,XLY , , 100, 0, 0, 01/23/2015,XNCR , , 387, 1704, 0, 01/23/2015,XNET , , 400, 100, 0, 01/23/2015,XNPT , , 2901, 5091, 0, 01/23/2015,XOMA , , 38060, 25724, 0, 01/23/2015,XONE , , 10716, 3640, 0, 01/23/2015,XOOM , , 1218, 17949, 0, 01/23/2015,XOP , , 21400, 0, 0, 01/23/2015,XPLR , , 0, 200, 0, 01/23/2015,XRAY , , 5099, 194297, 0, 01/23/2015,XXIA , , 2469, 26537, 0, 01/23/2015,YDLE , , 2310, 1546, 0, 01/23/2015,YHOO , , 87477, 270725, 0, 01/23/2015,YNDX , , 30433, 47985, 0, 01/23/2015,YOD , , 150, 100, 0, 01/23/2015,YORW , , 458, 1619, 0, 01/23/2015,YRCW , , 5597, 7680, 0, 01/23/2015,YUM , , 2, 0, 0, 01/23/2015,YY , , 4522, 15132, 0, 01/23/2015,ZAGG , , 10229, 5811, 0, 01/23/2015,ZAZA , , 3003, 225, 0, 01/23/2015,ZBRA , , 2708, 8756, 0, 01/23/2015,ZEUS , , 507, 2894, 0, 01/23/2015,ZFGN , , 11165, 26312, 0, 01/23/2015,ZGNX , , 11203, 27082, 0, 01/23/2015,ZHNE , , 12462, 1626, 0, 01/23/2015,ZINC , , 117835, 128993, 0, 01/23/2015,ZION , , 15197, 70644, 0, 01/23/2015,ZIONW , , 15, 0, 0, 01/23/2015,ZIOP , , 41089, 17839, 0, 01/23/2015,ZIV , , 6326, 30, 0, 01/23/2015,ZIXI , , 3225, 9968, 0, 01/23/2015,ZLTQ , , 10459, 6229, 0, 01/23/2015,ZN , , 1598, 719, 0, 01/23/2015,ZNGA , , 89047, 154557, 0, 01/23/2015,ZSPH , , 301, 3700, 0, 01/23/2015,ZU , , 1929, 15273, 0, 01/23/2015,ZUMZ , , 1949, 8114, 0, 01/23/2015,TOTAL ,NULL , 19755341, 57219164, 0,