Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 01/26/2015,AAC , , 0, 200, 0, 01/26/2015,AAL , , 197863, 609071, 0, 01/26/2015,AAME , , 0, 400, 0, 01/26/2015,AAOI , , 1585, 1804, 0, 01/26/2015,AAON , , 760, 12214, 0, 01/26/2015,AAPL , , 472182, 4715890, 0, 01/26/2015,AAVL , , 6980, 35370, 0, 01/26/2015,AAWW , , 1352, 14003, 0, 01/26/2015,AAXJ , , 13031, 8605, 0, 01/26/2015,ABAC , , 8, 0, 0, 01/26/2015,ABAX , , 177, 8615, 0, 01/26/2015,ABCB , , 676, 10986, 0, 01/26/2015,ABCD , , 5738, 800, 0, 01/26/2015,ABCO , , 1413, 11311, 0, 01/26/2015,ABCW , , 200, 603, 0, 01/26/2015,ABDC , , 0, 200, 0, 01/26/2015,ABGB , , 9040, 243, 0, 01/26/2015,ABIO , , 2110, 2300, 0, 01/26/2015,ABMD , , 2080, 33214, 0, 01/26/2015,ABTL , , 1613, 1400, 0, 01/26/2015,ABX , , 0, 3200, 0, 01/26/2015,ABY , , 2987, 7282, 0, 01/26/2015,ACAD , , 10305, 22687, 0, 01/26/2015,ACAS , , 13307, 12191, 0, 01/26/2015,ACAT , , 825, 10223, 0, 01/26/2015,ACET , , 1722, 10261, 0, 01/26/2015,ACFC , , 0, 800, 0, 01/26/2015,ACFN , , 500, 1200, 0, 01/26/2015,ACGL , , 3430, 69907, 0, 01/26/2015,ACHC , , 1765, 19097, 0, 01/26/2015,ACHN , , 31775, 63356, 0, 01/26/2015,ACIW , , 6197, 93745, 0, 01/26/2015,ACLS , , 997, 16736, 0, 01/26/2015,ACOR , , 2714, 82667, 0, 01/26/2015,ACPW , , 2000, 3140, 0, 01/26/2015,ACRX , , 1770, 12155, 0, 01/26/2015,ACSF , , 240, 100, 0, 01/26/2015,ACST , , 400, 0, 0, 01/26/2015,ACTA , , 263, 8074, 0, 01/26/2015,ACTG , , 2701, 19172, 0, 01/26/2015,ACTS , , 0, 200, 0, 01/26/2015,ACUR , , 3000, 3363, 0, 01/26/2015,ACWI , , 3843, 613, 0, 01/26/2015,ACWX , , 12103, 34, 0, 01/26/2015,ACXM , , 1548, 44717, 0, 01/26/2015,ADAT , , 0, 2767, 0, 01/26/2015,ADBE , , 380659, 284714, 0, 01/26/2015,ADEP , , 1200, 900, 0, 01/26/2015,ADES , , 1494, 2722, 0, 01/26/2015,ADHD , , 878, 17640, 0, 01/26/2015,ADI , , 22600, 52911, 0, 01/26/2015,ADMA , , 9, 0, 0, 01/26/2015,ADMP , , 1500, 1870, 0, 01/26/2015,ADMS , , 665, 1072, 0, 01/26/2015,ADNC , , 5317, 1195, 0, 01/26/2015,ADP , , 40389, 72902, 0, 01/26/2015,ADRD , , 2900, 0, 0, 01/26/2015,ADRE , , 809, 0, 0, 01/26/2015,ADRU , , 400, 0, 0, 01/26/2015,ADSK , , 11585, 41804, 0, 01/26/2015,ADTN , , 2073, 77412, 0, 01/26/2015,ADUS , , 30, 1051, 0, 01/26/2015,ADVS , , 2229, 27465, 0, 01/26/2015,ADXS , , 39321, 35771, 0, 01/26/2015,ADXSW , , 2000, 0, 0, 01/26/2015,AEGN , , 1397, 17975, 0, 01/26/2015,AEGR , , 1399, 14195, 0, 01/26/2015,AEHR , , 0, 500, 0, 01/26/2015,AEIS , , 4479, 18888, 0, 01/26/2015,AEPI , , 519, 1629, 0, 01/26/2015,AERI , , 4164, 13832, 0, 01/26/2015,AETI , , 30, 300, 0, 01/26/2015,AEY , , 2203, 300, 0, 01/26/2015,AEZS , , 4855, 2000, 0, 01/26/2015,AFAM , , 103, 2062, 0, 01/26/2015,AFFX , , 18004, 50122, 0, 01/26/2015,AFH , , 1068, 5419, 0, 01/26/2015,AFMD , , 2250, 100, 0, 01/26/2015,AFOP , , 1027, 3115, 0, 01/26/2015,AFSI , , 23450, 50387, 0, 01/26/2015,AG , , 500, 0, 0, 01/26/2015,AGEN , , 28973, 20896, 0, 01/26/2015,AGII , , 608, 4449, 0, 01/26/2015,AGIIL , , 43, 0, 0, 01/26/2015,AGIO , , 4409, 33603, 0, 01/26/2015,AGNC , , 45824, 175808, 0, 01/26/2015,AGNCP , , 100, 0, 0, 01/26/2015,AGRX , , 1431, 471, 0, 01/26/2015,AGTC , , 400, 3670, 0, 01/26/2015,AGYS , , 1302, 6585, 0, 01/26/2015,AHGP , , 76, 515, 0, 01/26/2015,AHPI , , 0, 300, 0, 01/26/2015,AIMC , , 1820, 7226, 0, 01/26/2015,AINV , , 35528, 50332, 0, 01/26/2015,AIQ , , 37, 2985, 0, 01/26/2015,AIRM , , 2236, 18094, 0, 01/26/2015,AIRT , , 874, 208, 0, 01/26/2015,AIXG , , 2401, 2590, 0, 01/26/2015,AKAM , , 10993, 38266, 0, 01/26/2015,AKAO , , 44, 3130, 0, 01/26/2015,AKBA , , 35, 1789, 0, 01/26/2015,AKER , , 0, 400, 0, 01/26/2015,AKRX , , 18781, 50981, 0, 01/26/2015,ALCO , , 110, 682, 0, 01/26/2015,ALDR , , 3497, 24290, 0, 01/26/2015,ALDX , , 10, 100, 0, 01/26/2015,ALGN , , 2675, 34928, 0, 01/26/2015,ALGT , , 1903, 15761, 0, 01/26/2015,ALIM , , 1948, 6772, 0, 01/26/2015,ALKS , , 5009, 25771, 0, 01/26/2015,ALLB , , 0, 200, 0, 01/26/2015,ALLE , , 100, 0, 0, 01/26/2015,ALLT , , 2536, 2269, 0, 01/26/2015,ALNY , , 1061, 16304, 0, 01/26/2015,ALOG , , 215, 13406, 0, 01/26/2015,ALOT , , 0, 300, 0, 01/26/2015,ALQA , , 0, 1076, 0, 01/26/2015,ALSK , , 830, 4750, 0, 01/26/2015,ALTR , , 26973, 128381, 0, 01/26/2015,ALXA , , 145, 1161, 0, 01/26/2015,ALXN , , 11348, 47923, 0, 01/26/2015,AMAG , , 5383, 17332, 0, 01/26/2015,AMAT , , 58387, 1266008, 0, 01/26/2015,AMBA , , 14172, 39302, 0, 01/26/2015,AMBC , , 3028, 9444, 0, 01/26/2015,AMCC , , 2076, 57980, 0, 01/26/2015,AMCN , , 0, 100, 0, 01/26/2015,AMCX , , 2925, 40424, 0, 01/26/2015,AMD , , 74303, 451383, 0, 01/26/2015,AMDA , , 80, 1500, 0, 01/26/2015,AMED , , 1548, 12718, 0, 01/26/2015,AMGN , , 32117, 322117, 0, 01/26/2015,AMIC , , 2, 0, 0, 01/26/2015,AMKR , , 6620, 21940, 0, 01/26/2015,AMNB , , 201, 3260, 0, 01/26/2015,AMOT , , 3289, 5924, 0, 01/26/2015,AMOV , , 200, 0, 0, 01/26/2015,AMPH , , 2405, 1526, 0, 01/26/2015,AMRB , , 181, 500, 0, 01/26/2015,AMRI , , 2647, 20505, 0, 01/26/2015,AMRK , , 1500, 1000, 0, 01/26/2015,AMRN , , 4200, 3798, 0, 01/26/2015,AMRS , , 5681, 2660, 0, 01/26/2015,AMSC , , 10029, 101994, 0, 01/26/2015,AMSF , , 1131, 8453, 0, 01/26/2015,AMSG , , 7447, 64471, 0, 01/26/2015,AMSWA , , 1323, 5671, 0, 01/26/2015,AMTX , , 2552, 2703, 0, 01/26/2015,AMWD , , 123, 4559, 0, 01/26/2015,AMZN , , 40815, 80655, 0, 01/26/2015,ANAC , , 8521, 71249, 0, 01/26/2015,ANAD , , 7700, 31716, 0, 01/26/2015,ANAT , , 457, 3265, 0, 01/26/2015,ANCB , , 0, 300, 0, 01/26/2015,ANCI , , 0, 200, 0, 01/26/2015,ANCX , , 162, 800, 0, 01/26/2015,ANDE , , 1266, 18522, 0, 01/26/2015,ANGI , , 4758, 12514, 0, 01/26/2015,ANGO , , 1355, 10279, 0, 01/26/2015,ANIK , , 1525, 8941, 0, 01/26/2015,ANIP , , 1060, 5721, 0, 01/26/2015,ANSS , , 2829, 55744, 0, 01/26/2015,ANTH , , 18170, 36843, 0, 01/26/2015,ANV , , 0, 200, 0, 01/26/2015,ANY , , 1350, 0, 0, 01/26/2015,AOSL , , 2024, 3832, 0, 01/26/2015,APA , , 100, 0, 0, 01/26/2015,APAGF , , 743, 36744, 0, 01/26/2015,APC , , 100, 0, 0, 01/26/2015,APDN , , 508, 600, 0, 01/26/2015,APEI , , 712, 6039, 0, 01/26/2015,APOG , , 1406, 11401, 0, 01/26/2015,APOL , , 7466, 60964, 0, 01/26/2015,APPS , , 200, 4700, 0, 01/26/2015,APPY , , 2853, 5400, 0, 01/26/2015,APRI , , 1343, 0, 0, 01/26/2015,APTO , , 16, 0, 0, 01/26/2015,AQXP , , 130, 300, 0, 01/26/2015,ARAY , , 1981, 45936, 0, 01/26/2015,ARCB , , 2131, 12390, 0, 01/26/2015,ARCC , , 59968, 57415, 0, 01/26/2015,ARCI , , 157, 500, 0, 01/26/2015,ARCP , , 53431, 3760713, 0, 01/26/2015,ARCPP , , 351, 37, 0, 01/26/2015,ARCW , , 16, 9927, 0, 01/26/2015,ARDM , , 0, 400, 0, 01/26/2015,ARDX , , 1017, 2669, 0, 01/26/2015,AREX , , 2969, 18296, 0, 01/26/2015,ARGS , , 2060, 477, 0, 01/26/2015,ARIA , , 33460, 75589, 0, 01/26/2015,ARII , , 2330, 2034, 0, 01/26/2015,ARIS , , 525, 600, 0, 01/26/2015,ARKR , , 302, 100, 0, 01/26/2015,ARLP , , 3618, 6817, 0, 01/26/2015,ARMH , , 3538, 7037, 0, 01/26/2015,ARNA , , 18635, 67525, 0, 01/26/2015,AROW , , 38, 3228, 0, 01/26/2015,ARQL , , 9801, 20605, 0, 01/26/2015,ARRS , , 15157, 70895, 0, 01/26/2015,ARRY , , 97730, 133836, 0, 01/26/2015,ARTNA , , 36, 1062, 0, 01/26/2015,ARTW , , 789, 100, 0, 01/26/2015,ARTX , , 300, 3425, 0, 01/26/2015,ARUN , , 20205, 52510, 0, 01/26/2015,ARWR , , 8324, 114167, 0, 01/26/2015,ASBI , , 0, 200, 0, 01/26/2015,ASCMA , , 355, 7192, 0, 01/26/2015,ASEI , , 300, 2688, 0, 01/26/2015,ASFI , , 0, 600, 0, 01/26/2015,ASMB , , 200, 1216, 0, 01/26/2015,ASMI , , 41, 0, 0, 01/26/2015,ASML , , 5694, 6653, 0, 01/26/2015,ASNA , , 7742, 159304, 0, 01/26/2015,ASPS , , 12954, 13239, 0, 01/26/2015,ASPX , , 3296, 37820, 0, 01/26/2015,ASRV , , 0, 1000, 0, 01/26/2015,ASRVP , , 0, 200, 0, 01/26/2015,ASTC , , 300, 900, 0, 01/26/2015,ASTE , , 820, 9880, 0, 01/26/2015,ASTI , , 5068, 400, 0, 01/26/2015,ASUR , , 0, 332, 0, 01/26/2015,ASYS , , 52, 500, 0, 01/26/2015,ATAX , , 1298, 399, 0, 01/26/2015,ATEA , , 0, 992, 0, 01/26/2015,ATEC , , 380, 7022, 0, 01/26/2015,ATHN , , 1461, 10360, 0, 01/26/2015,ATHX , , 8889, 11005, 0, 01/26/2015,ATLC , , 1, 200, 0, 01/26/2015,ATLO , , 56, 1754, 0, 01/26/2015,ATML , , 22998, 231400, 0, 01/26/2015,ATNI , , 165, 3031, 0, 01/26/2015,ATNY , , 0, 1300, 0, 01/26/2015,ATOS , , 2401, 1800, 0, 01/26/2015,ATRA , , 139, 952, 0, 01/26/2015,ATRC , , 531, 3283, 0, 01/26/2015,ATRI , , 5, 768, 0, 01/26/2015,ATRM , , 1000, 0, 0, 01/26/2015,ATRO , , 778, 9668, 0, 01/26/2015,ATRS , , 22985, 40806, 0, 01/26/2015,ATSG , , 1179, 11412, 0, 01/26/2015,ATTU , , 809, 300, 0, 01/26/2015,ATVI , , 57697, 235691, 0, 01/26/2015,AUBN , , 0, 100, 0, 01/26/2015,AUDC , , 1843, 2700, 0, 01/26/2015,AUPH , , 1457, 0, 0, 01/26/2015,AUXL , , 2470, 280406, 0, 01/26/2015,AVAV , , 1399, 12710, 0, 01/26/2015,AVEO , , 4400, 23148, 0, 01/26/2015,AVGO , , 22140, 41837, 0, 01/26/2015,AVHI , , 5599, 3741, 0, 01/26/2015,AVID , , 1609, 622, 0, 01/26/2015,AVNW , , 1017, 11550, 0, 01/26/2015,AWAY , , 3931, 47567, 0, 01/26/2015,AWRE , , 3400, 3047, 0, 01/26/2015,AXAS , , 10736, 104695, 0, 01/26/2015,AXDX , , 6050, 18735, 0, 01/26/2015,AXGN , , 750, 2029, 0, 01/26/2015,AXPW , , 2060, 400, 0, 01/26/2015,AXTI , , 1011, 16445, 0, 01/26/2015,AZPN , , 2506, 15850, 0, 01/26/2015,BABA , , 0, 1100, 0, 01/26/2015,BABY , , 1074, 26592, 0, 01/26/2015,BAGR , , 0, 800, 0, 01/26/2015,BAMM , , 1, 400, 0, 01/26/2015,BANF , , 101, 3003, 0, 01/26/2015,BANR , , 240, 6504, 0, 01/26/2015,BASI , , 0, 400, 0, 01/26/2015,BBBY , , 26682, 73277, 0, 01/26/2015,BBC , , 28, 0, 0, 01/26/2015,BBCN , , 4025, 28130, 0, 01/26/2015,BBEP , , 68764, 59047, 0, 01/26/2015,BBEPP , , 500, 100, 0, 01/26/2015,BBGI , , 900, 379, 0, 01/26/2015,BBLU , , 100, 0, 0, 01/26/2015,BBNK , , 34, 1127, 0, 01/26/2015,BBOX , , 274, 5421, 0, 01/26/2015,BBP , , 971, 0, 0, 01/26/2015,BBRG , , 537, 6118, 0, 01/26/2015,BBRY , , 80751, 52234, 0, 01/26/2015,BBSI , , 1286, 3719, 0, 01/26/2015,BCBP , , 100, 400, 0, 01/26/2015,BCLI , , 50329, 5213, 0, 01/26/2015,BCOM , , 578, 0, 0, 01/26/2015,BCOR , , 2045, 19880, 0, 01/26/2015,BCOV , , 420, 7989, 0, 01/26/2015,BCPC , , 449, 19821, 0, 01/26/2015,BCRX , , 16436, 28684, 0, 01/26/2015,BDBD , , 5541, 15109, 0, 01/26/2015,BDCV , , 1511, 100, 0, 01/26/2015,BDE , , 3205, 4017, 0, 01/26/2015,BDGE , , 40, 1762, 0, 01/26/2015,BDSI , , 6330, 8094, 0, 01/26/2015,BEAT , , 4442, 6624, 0, 01/26/2015,BEAV , , 8159, 83668, 0, 01/26/2015,BEBE , , 5582, 12162, 0, 01/26/2015,BECN , , 1741, 30478, 0, 01/26/2015,BELFB , , 151, 4341, 0, 01/26/2015,BFIN , , 1254, 2354, 0, 01/26/2015,BFR , , 200, 0, 0, 01/26/2015,BGCP , , 7995, 35811, 0, 01/26/2015,BGFV , , 3413, 11665, 0, 01/26/2015,BGMD , , 4259, 360, 0, 01/26/2015,BHBK , , 3100, 2647, 0, 01/26/2015,BIB , , 8631, 6334, 0, 01/26/2015,BIDU , , 24969, 55445, 0, 01/26/2015,BIIB , , 12655, 125728, 0, 01/26/2015,BIND , , 500, 42217, 0, 01/26/2015,BIOC , , 400, 200, 0, 01/26/2015,BIOD , , 235, 1100, 0, 01/26/2015,BIOL , , 6208, 9952, 0, 01/26/2015,BIOS , , 1728, 44068, 0, 01/26/2015,BIS , , 300, 350, 0, 01/26/2015,BJRI , , 1205, 14368, 0, 01/26/2015,BKCC , , 15296, 11431, 0, 01/26/2015,BKEP , , 660, 400, 0, 01/26/2015,BKMU , , 811, 22866, 0, 01/26/2015,BKSC , , 0, 200, 0, 01/26/2015,BKYF , , 350, 1364, 0, 01/26/2015,BLCM , , 3698, 3149, 0, 01/26/2015,BLDP , , 18607, 16934, 0, 01/26/2015,BLDR , , 6190, 8943, 0, 01/26/2015,BLFS , , 0, 100, 0, 01/26/2015,BLKB , , 1205, 19152, 0, 01/26/2015,BLMN , , 7715, 62912, 0, 01/26/2015,BLMT , , 0, 500, 0, 01/26/2015,BLRX , , 10000, 2000, 0, 01/26/2015,BLUE , , 6508, 40202, 0, 01/26/2015,BMRC , , 347, 838, 0, 01/26/2015,BMRN , , 9873, 32089, 0, 01/26/2015,BMTC , , 863, 4736, 0, 01/26/2015,BNCL , , 771, 12938, 0, 01/26/2015,BNCN , , 269, 2616, 0, 01/26/2015,BNDX , , 24219, 4, 0, 01/26/2015,BNFT , , 100, 1751, 0, 01/26/2015,BOBE , , 2043, 13540, 0, 01/26/2015,BOCH , , 17, 800, 0, 01/26/2015,BOFI , , 716, 11074, 0, 01/26/2015,BOKF , , 843, 44645, 0, 01/26/2015,BONA , , 5207, 300, 0, 01/26/2015,BONT , , 2829, 42974, 0, 01/26/2015,BOOM , , 338, 5320, 0, 01/26/2015,BOSC , , 4700, 0, 0, 01/26/2015,BOTA , , 401, 9626, 0, 01/26/2015,BOTJ , , 89, 0, 0, 01/26/2015,BOX , , 200, 0, 0, 01/26/2015,BPFH , , 3761, 54281, 0, 01/26/2015,BPOP , , 2182, 62464, 0, 01/26/2015,BPOPN , , 180, 0, 0, 01/26/2015,BPTH , , 552, 15461, 0, 01/26/2015,BRCD , , 47301, 154060, 0, 01/26/2015,BRCM , , 37999, 285418, 0, 01/26/2015,BRDR , , 66, 1047, 0, 01/26/2015,BREW , , 195, 2757, 0, 01/26/2015,BRID , , 122, 0, 0, 01/26/2015,BRKL , , 4158, 24720, 0, 01/26/2015,BRKR , , 4966, 73136, 0, 01/26/2015,BRKS , , 4596, 42005, 0, 01/26/2015,BRLI , , 993, 11796, 0, 01/26/2015,BSDM , , 2506, 1900, 0, 01/26/2015,BSET , , 4363, 1496, 0, 01/26/2015,BSF , , 812, 600, 0, 01/26/2015,BSFT , , 1362, 9472, 0, 01/26/2015,BSPM , , 300, 900, 0, 01/26/2015,BSQR , , 1232, 7550, 0, 01/26/2015,BSRR , , 342, 1115, 0, 01/26/2015,BSTC , , 215, 854, 0, 01/26/2015,BTUI , , 0, 100, 0, 01/26/2015,BUR , , 600, 0, 0, 01/26/2015,BUSE , , 636, 15216, 0, 01/26/2015,BV , , 2506, 45644, 0, 01/26/2015,BVSN , , 243, 200, 0, 01/26/2015,BWEN , , 26891, 1000, 0, 01/26/2015,BWINB , , 49, 2553, 0, 01/26/2015,BWLD , , 3229, 12816, 0, 01/26/2015,BYBK , , 0, 600, 0, 01/26/2015,BYFC , , 0, 172, 0, 01/26/2015,BYLK , , 0, 500, 0, 01/26/2015,CA , , 40137, 101475, 0, 01/26/2015,CAAS , , 649, 1758, 0, 01/26/2015,CAC , , 325, 1386, 0, 01/26/2015,CACB , , 207, 13342, 0, 01/26/2015,CACC , , 294, 1836, 0, 01/26/2015,CACH , , 55734, 34400, 0, 01/26/2015,CACQ , , 557, 4027, 0, 01/26/2015,CADC , , 2234, 300, 0, 01/26/2015,CADT , , 1, 0, 0, 01/26/2015,CAK , , 1500, 0, 0, 01/26/2015,CAKE , , 4427, 51730, 0, 01/26/2015,CALA , , 8076, 7978, 0, 01/26/2015,CALD , , 1364, 9681, 0, 01/26/2015,CALL , , 2000, 5915, 0, 01/26/2015,CALM , , 8602, 29613, 0, 01/26/2015,CAMP , , 6625, 25496, 0, 01/26/2015,CAMT , , 500, 0, 0, 01/26/2015,CAPN , , 0, 100, 0, 01/26/2015,CAR , , 6484, 201872, 0, 01/26/2015,CARA , , 1596, 2949, 0, 01/26/2015,CARB , , 161, 2781, 0, 01/26/2015,CART , , 0, 300, 0, 01/26/2015,CARV , , 1, 0, 0, 01/26/2015,CARZ , , 39, 0, 0, 01/26/2015,CASH , , 21, 930, 0, 01/26/2015,CASI , , 0, 1397, 0, 01/26/2015,CASM , , 2000, 266, 0, 01/26/2015,CASS , , 240, 1418, 0, 01/26/2015,CASY , , 695, 52054, 0, 01/26/2015,CATM , , 765, 21273, 0, 01/26/2015,CATY , , 2334, 47254, 0, 01/26/2015,CAVM , , 8824, 28900, 0, 01/26/2015,CBAK , , 500, 287, 0, 01/26/2015,CBAN , , 0, 400, 0, 01/26/2015,CBAY , , 180, 3652, 0, 01/26/2015,CBF , , 179, 14383, 0, 01/26/2015,CBIN , , 0, 125, 0, 01/26/2015,CBLI , , 70, 0, 0, 01/26/2015,CBM , , 0, 100, 0, 01/26/2015,CBMX , , 1925, 400, 0, 01/26/2015,CBNJ , , 355, 500, 0, 01/26/2015,CBNK , , 0, 300, 0, 01/26/2015,CBOE , , 3220, 28838, 0, 01/26/2015,CBPO , , 533, 392, 0, 01/26/2015,CBRL , , 2126, 18989, 0, 01/26/2015,CBRX , , 300, 800, 0, 01/26/2015,CBSH , , 2092, 98226, 0, 01/26/2015,CBSHP , , 1180, 0, 0, 01/26/2015,CCBG , , 537, 2882, 0, 01/26/2015,CCIH , , 1973, 1150, 0, 01/26/2015,CCLP , , 2174, 916, 0, 01/26/2015,CCMP , , 708, 25738, 0, 01/26/2015,CCNE , , 50, 1523, 0, 01/26/2015,CCOI , , 2066, 7074, 0, 01/26/2015,CCRN , , 2549, 12706, 0, 01/26/2015,CCS , , 0, 135, 0, 01/26/2015,CCUR , , 2030, 2792, 0, 01/26/2015,CCXI , , 4871, 4736, 0, 01/26/2015,CDC , , 300, 0, 0, 01/26/2015,CDE , , 0, 5000, 0, 01/26/2015,CDK , , 14001, 95839, 0, 01/26/2015,CDNA , , 0, 300, 0, 01/26/2015,CDNS , , 10607, 145318, 0, 01/26/2015,CDTI , , 5000, 7800, 0, 01/26/2015,CDW , , 3871, 76336, 0, 01/26/2015,CDXS , , 1050, 6935, 0, 01/26/2015,CDZI , , 41, 1400, 0, 01/26/2015,CECE , , 946, 6562, 0, 01/26/2015,CECO , , 849, 29248, 0, 01/26/2015,CEF , , 1060, 1500, 0, 01/26/2015,CELG , , 62151, 143004, 0, 01/26/2015,CEMI , , 100, 500, 0, 01/26/2015,CEMP , , 8071, 112684, 0, 01/26/2015,CENT , , 350, 391, 0, 01/26/2015,CENTA , , 2877, 46365, 0, 01/26/2015,CENX , , 24355, 52253, 0, 01/26/2015,CERE , , 1080, 0, 0, 01/26/2015,CERN , , 13268, 260742, 0, 01/26/2015,CERS , , 19245, 63978, 0, 01/26/2015,CERU , , 1686, 600, 0, 01/26/2015,CETV , , 700, 11060, 0, 01/26/2015,CEVA , , 454, 7800, 0, 01/26/2015,CFBK , , 0, 800, 0, 01/26/2015,CFFI , , 420, 439, 0, 01/26/2015,CFFN , , 2052, 76665, 0, 01/26/2015,CFGE , , 10, 0, 0, 01/26/2015,CFNB , , 0, 100, 0, 01/26/2015,CFNL , , 3164, 18622, 0, 01/26/2015,CFRX , , 250, 200, 0, 01/26/2015,CG , , 5746, 23262, 0, 01/26/2015,CGEN , , 1313, 685, 0, 01/26/2015,CGIX , , 349, 500, 0, 01/26/2015,CGNX , , 4752, 46089, 0, 01/26/2015,CGO , , 2354, 226, 0, 01/26/2015,CHCI , , 300, 0, 0, 01/26/2015,CHCO , , 1435, 8654, 0, 01/26/2015,CHDN , , 653, 2548, 0, 01/26/2015,CHEF , , 453, 3461, 0, 01/26/2015,CHEV , , 590, 400, 0, 01/26/2015,CHFC , , 619, 15516, 0, 01/26/2015,CHFN , , 159, 3685, 0, 01/26/2015,CHI , , 22121, 249, 0, 01/26/2015,CHKE , , 300, 600, 0, 01/26/2015,CHKP , , 21277, 24604, 0, 01/26/2015,CHLN , , 1000, 0, 0, 01/26/2015,CHOP , , 710, 0, 0, 01/26/2015,CHRS , , 3364, 5303, 0, 01/26/2015,CHRW , , 13860, 38561, 0, 01/26/2015,CHSCL , , 1350, 0, 0, 01/26/2015,CHSCM , , 418, 0, 0, 01/26/2015,CHSCO , , 190, 0, 0, 01/26/2015,CHSCP , , 310, 200, 0, 01/26/2015,CHTR , , 2894, 36833, 0, 01/26/2015,CHUY , , 2514, 5457, 0, 01/26/2015,CHW , , 12140, 600, 0, 01/26/2015,CHY , , 25549, 1422, 0, 01/26/2015,CHYR , , 602, 1500, 0, 01/26/2015,CIDM , , 563, 8644, 0, 01/26/2015,CIEN , , 0, 200, 0, 01/26/2015,CIFC , , 60, 367, 0, 01/26/2015,CIMT , , 240, 2, 0, 01/26/2015,CINF , , 5000, 88341, 0, 01/26/2015,CISG , , 3300, 668, 0, 01/26/2015,CIVI , , 0, 100, 0, 01/26/2015,CIZN , , 0, 200, 0, 01/26/2015,CJJD , , 670, 200, 0, 01/26/2015,CKEC , , 690, 28370, 0, 01/26/2015,CKSW , , 1500, 2771, 0, 01/26/2015,CLAC , , 0, 100, 0, 01/26/2015,CLB , , 10, 0, 0, 01/26/2015,CLBH , , 0, 230, 0, 01/26/2015,CLCT , , 3466, 1222, 0, 01/26/2015,CLDN , , 1127, 1735, 0, 01/26/2015,CLDX , , 15908, 35397, 0, 01/26/2015,CLFD , , 39, 4458, 0, 01/26/2015,CLIR , , 150, 500, 0, 01/26/2015,CLM , , 0, 15, 0, 01/26/2015,CLMS , , 2785, 6063, 0, 01/26/2015,CLMT , , 6948, 9234, 0, 01/26/2015,CLNE , , 20680, 29433, 0, 01/26/2015,CLRB , , 0, 400, 0, 01/26/2015,CLRO , , 530, 300, 0, 01/26/2015,CLRX , , 0, 3016, 0, 01/26/2015,CLSN , , 1000, 3939, 0, 01/26/2015,CLUB , , 60, 3629, 0, 01/26/2015,CLVS , , 10173, 12673, 0, 01/26/2015,CLW , , 0, 115, 0, 01/26/2015,CMCO , , 1440, 8312, 0, 01/26/2015,CMCSA , , 108454, 677018, 0, 01/26/2015,CMCSK , , 9519, 22046, 0, 01/26/2015,CMCT , , 0, 651, 0, 01/26/2015,CME , , 14598, 40083, 0, 01/26/2015,CMFN , , 268, 225, 0, 01/26/2015,CMGE , , 21, 1480, 0, 01/26/2015,CMLS , , 15463, 20710, 0, 01/26/2015,CMPR , , 2328, 9543, 0, 01/26/2015,CMRX , , 2236, 44500, 0, 01/26/2015,CMSB , , 100, 0, 0, 01/26/2015,CMTL , , 14836, 10557, 0, 01/26/2015,CNAT , , 1150, 3200, 0, 01/26/2015,CNBKA , , 12, 286, 0, 01/26/2015,CNCE , , 515, 2402, 0, 01/26/2015,CNDO , , 2564, 9022, 0, 01/26/2015,CNET , , 105763, 6992, 0, 01/26/2015,CNMD , , 451, 15853, 0, 01/26/2015,CNNX , , 0, 175, 0, 01/26/2015,CNOB , , 574, 4263, 0, 01/26/2015,CNP , , 100, 0, 0, 01/26/2015,CNSI , , 497, 4079, 0, 01/26/2015,CNSL , , 5648, 63088, 0, 01/26/2015,CNTF , , 509, 5000, 0, 01/26/2015,CNTY , , 720, 5254, 0, 01/26/2015,CNV , , 3100, 6110, 0, 01/26/2015,CNXR , , 151, 1300, 0, 01/26/2015,CNYD , , 0, 597, 0, 01/26/2015,COB , , 100, 1400, 0, 01/26/2015,COBK , , 0, 200, 0, 01/26/2015,COBZ , , 601, 6137, 0, 01/26/2015,COCO , , 10817, 58045, 0, 01/26/2015,COHR , , 492, 12052, 0, 01/26/2015,COHU , , 440, 16144, 0, 01/26/2015,COKE , , 1209, 1717, 0, 01/26/2015,COLB , , 1510, 28569, 0, 01/26/2015,COLM , , 636, 11021, 0, 01/26/2015,COMM , , 11630, 72122, 0, 01/26/2015,COMT , , 118, 0, 0, 01/26/2015,CONE , , 7568, 11592, 0, 01/26/2015,CONN , , 7955, 28946, 0, 01/26/2015,COOL , , 2358, 100, 0, 01/26/2015,CORE , , 512, 13025, 0, 01/26/2015,CORI , , 2000, 0, 0, 01/26/2015,CORT , , 1496, 15890, 0, 01/26/2015,COSI , , 2776, 2000, 0, 01/26/2015,COST , , 30074, 160312, 0, 01/26/2015,COVS , , 2135, 19729, 0, 01/26/2015,COWN , , 1666, 36870, 0, 01/26/2015,COWNL , , 0, 100, 0, 01/26/2015,CPAH , , 1100, 0, 0, 01/26/2015,CPHC , , 0, 100, 0, 01/26/2015,CPHD , , 2133, 19303, 0, 01/26/2015,CPHR , , 8, 0, 0, 01/26/2015,CPIX , , 2105, 900, 0, 01/26/2015,CPLA , , 214, 9911, 0, 01/26/2015,CPLP , , 23000, 10230, 0, 01/26/2015,CPRT , , 3219, 51322, 0, 01/26/2015,CPRX , , 8740, 38758, 0, 01/26/2015,CPSI , , 1017, 5223, 0, 01/26/2015,CPSS , , 2499, 3640, 0, 01/26/2015,CPST , , 65975, 157236, 0, 01/26/2015,CPTA , , 525, 0, 0, 01/26/2015,CPXX , , 3832, 1100, 0, 01/26/2015,CRAI , , 33, 2917, 0, 01/26/2015,CRAY , , 2896, 10045, 0, 01/26/2015,CRDC , , 7200, 800, 0, 01/26/2015,CRDS , , 0, 700, 0, 01/26/2015,CRDT , , 5, 0, 0, 01/26/2015,CREE , , 13784, 97453, 0, 01/26/2015,CREG , , 5060, 300, 0, 01/26/2015,CRESY , , 400, 0, 0, 01/26/2015,CRIS , , 50096, 30013, 0, 01/26/2015,CRME , , 530, 1115, 0, 01/26/2015,CRMT , , 27, 1765, 0, 01/26/2015,CRNT , , 8000, 40, 0, 01/26/2015,CROX , , 21618, 51624, 0, 01/26/2015,CRRC , , 2452, 4441, 0, 01/26/2015,CRRS , , 500, 1172, 0, 01/26/2015,CRTN , , 0, 309, 0, 01/26/2015,CRTO , , 2087, 5384, 0, 01/26/2015,CRUS , , 9477, 113782, 0, 01/26/2015,CRVL , , 301, 4340, 0, 01/26/2015,CRWN , , 219, 9328, 0, 01/26/2015,CRWS , , 0, 609, 0, 01/26/2015,CRZO , , 14515, 45367, 0, 01/26/2015,CSBK , , 203, 4979, 0, 01/26/2015,CSCD , , 280, 4636, 0, 01/26/2015,CSCO , , 349180, 1160911, 0, 01/26/2015,CSFL , , 224, 12674, 0, 01/26/2015,CSGP , , 632, 13191, 0, 01/26/2015,CSGS , , 520, 11497, 0, 01/26/2015,CSII , , 1219, 37898, 0, 01/26/2015,CSIQ , , 13373, 26087, 0, 01/26/2015,CSOD , , 1518, 14138, 0, 01/26/2015,CSPI , , 0, 200, 0, 01/26/2015,CSQ , , 9417, 158, 0, 01/26/2015,CSRE , , 2, 0, 0, 01/26/2015,CSS , , 0, 74, 0, 01/26/2015,CSTE , , 2583, 2626, 0, 01/26/2015,CSU , , 600, 0, 0, 01/26/2015,CSUN , , 1570, 100, 0, 01/26/2015,CSWC , , 421, 574, 0, 01/26/2015,CTAS , , 16600, 34056, 0, 01/26/2015,CTBI , , 1558, 3720, 0, 01/26/2015,CTCM , , 4264, 6391, 0, 01/26/2015,CTCT , , 567, 5326, 0, 01/26/2015,CTG , , 452, 2730, 0, 01/26/2015,CTHR , , 0, 1100, 0, 01/26/2015,CTIB , , 0, 100, 0, 01/26/2015,CTIC , , 4667, 24583, 0, 01/26/2015,CTRE , , 1370, 21199, 0, 01/26/2015,CTRL , , 3506, 13338, 0, 01/26/2015,CTRN , , 680, 5422, 0, 01/26/2015,CTRP , , 22714, 41467, 0, 01/26/2015,CTRX , , 10906, 21803, 0, 01/26/2015,CTSH , , 26874, 178713, 0, 01/26/2015,CTSO , , 850, 250, 0, 01/26/2015,CTWS , , 350, 1520, 0, 01/26/2015,CTXS , , 7430, 64108, 0, 01/26/2015,CU , , 650, 0, 0, 01/26/2015,CUBA , , 8280, 2367, 0, 01/26/2015,CUBI , , 200, 100, 0, 01/26/2015,CUI , , 1521, 2470, 0, 01/26/2015,CUNB , , 400, 2371, 0, 01/26/2015,CUTR , , 109, 5812, 0, 01/26/2015,CVBF , , 15407, 50204, 0, 01/26/2015,CVCO , , 131, 4791, 0, 01/26/2015,CVCY , , 0, 500, 0, 01/26/2015,CVGI , , 891, 7800, 0, 01/26/2015,CVGW , , 1233, 26930, 0, 01/26/2015,CVLT , , 634, 39097, 0, 01/26/2015,CVLY , , 0, 300, 0, 01/26/2015,CVTI , , 4219, 11353, 0, 01/26/2015,CVV , , 203, 0, 0, 01/26/2015,CWAY , , 0, 300, 0, 01/26/2015,CWBC , , 0, 400, 0, 01/26/2015,CWCO , , 2098, 237, 0, 01/26/2015,CWST , , 835, 5643, 0, 01/26/2015,CXDC , , 3213, 377, 0, 01/26/2015,CY , , 64361, 193985, 0, 01/26/2015,CYAN , , 0, 200, 0, 01/26/2015,CYBE , , 100, 2686, 0, 01/26/2015,CYBR , , 2478, 5387, 0, 01/26/2015,CYBX , , 4018, 13355, 0, 01/26/2015,CYCC , , 0, 1500, 0, 01/26/2015,CYHHZ , , 20000, 0, 0, 01/26/2015,CYNO , , 811, 22799, 0, 01/26/2015,CYOU , , 2033, 200, 0, 01/26/2015,CYRN , , 4750, 250, 0, 01/26/2015,CYTK , , 6754, 5554, 0, 01/26/2015,CYTR , , 37225, 26876, 0, 01/26/2015,CYTX , , 12969, 107818, 0, 01/26/2015,CZNC , , 54, 3595, 0, 01/26/2015,CZR , , 4861, 104309, 0, 01/26/2015,CZWI , , 0, 200, 0, 01/26/2015,DAIO , , 100, 400, 0, 01/26/2015,DAKT , , 2623, 12566, 0, 01/26/2015,DARA , , 20, 15369, 0, 01/26/2015,DATE , , 350, 0, 0, 01/26/2015,DAVE , , 516, 840, 0, 01/26/2015,DAX , , 1350, 400, 0, 01/26/2015,DBC , , 200, 0, 0, 01/26/2015,DBVT , , 98, 0, 0, 01/26/2015,DCIX , , 700, 100, 0, 01/26/2015,DCOM , , 1087, 9494, 0, 01/26/2015,DCTH , , 187, 4176, 0, 01/26/2015,DECK , , 0, 113, 0, 01/26/2015,DENN , , 9137, 35824, 0, 01/26/2015,DEPO , , 9479, 39567, 0, 01/26/2015,DERM , , 300, 9259, 0, 01/26/2015,DEST , , 475, 7895, 0, 01/26/2015,DFRG , , 487, 12188, 0, 01/26/2015,DG , , 200, 0, 0, 01/26/2015,DGAS , , 300, 400, 0, 01/26/2015,DGICA , , 28, 3559, 0, 01/26/2015,DGII , , 642, 6839, 0, 01/26/2015,DGLD , , 500, 0, 0, 01/26/2015,DGLY , , 4403, 568, 0, 01/26/2015,DGRE , , 302, 0, 0, 01/26/2015,DGRS , , 603, 0, 0, 01/26/2015,DGRW , , 3014, 0, 0, 01/26/2015,DHIL , , 15, 366, 0, 01/26/2015,DHY , , 359, 0, 0, 01/26/2015,DIOD , , 1168, 27210, 0, 01/26/2015,DISCA , , 15694, 137854, 0, 01/26/2015,DISCK , , 18181, 49618, 0, 01/26/2015,DISH , , 7381, 65205, 0, 01/26/2015,DJCO , , 10, 65, 0, 01/26/2015,DLBS , , 1000, 0, 0, 01/26/2015,DLHC , , 0, 200, 0, 01/26/2015,DLTR , , 29379, 70920, 0, 01/26/2015,DM , , 0, 191, 0, 01/26/2015,DMLP , , 880, 195, 0, 01/26/2015,DMND , , 2108, 40048, 0, 01/26/2015,DMRC , , 1747, 1960, 0, 01/26/2015,DNBF , , 1, 101, 0, 01/26/2015,DNKN , , 9155, 30465, 0, 01/26/2015,DORM , , 1235, 13442, 0, 01/26/2015,DOVR , , 100, 200, 0, 01/26/2015,DOX , , 862, 52808, 0, 01/26/2015,DPRX , , 51, 200, 0, 01/26/2015,DRAD , , 476, 2100, 0, 01/26/2015,DRC , , 4800, 0, 0, 01/26/2015,DRIV , , 628, 17373, 0, 01/26/2015,DRNA , , 54, 2202, 0, 01/26/2015,DRRX , , 300, 9362, 0, 01/26/2015,DRWI , , 1200, 415, 0, 01/26/2015,DRYS , , 40961, 8500, 0, 01/26/2015,DSCI , , 5830, 6699, 0, 01/26/2015,DSCO , , 1800, 17302, 0, 01/26/2015,DSKY , , 789, 330, 0, 01/26/2015,DSLV , , 1850, 0, 0, 01/26/2015,DSPG , , 2051, 10240, 0, 01/26/2015,DSWL , , 10, 0, 0, 01/26/2015,DTLK , , 248, 1938, 0, 01/26/2015,DTSI , , 719, 6066, 0, 01/26/2015,DTV , , 15739, 160701, 0, 01/26/2015,DVAX , , 570, 9197, 0, 01/26/2015,DVCR , , 200, 0, 0, 01/26/2015,DWA , , 18970, 48087, 0, 01/26/2015,DWAT , , 500, 0, 0, 01/26/2015,DWCH , , 613, 12872, 0, 01/26/2015,DWSN , , 162, 2418, 0, 01/26/2015,DXCM , , 7836, 44368, 0, 01/26/2015,DXGE , , 2716, 0, 0, 01/26/2015,DXJS , , 1100, 100, 0, 01/26/2015,DXLG , , 570, 10534, 0, 01/26/2015,DXM , , 2938, 5018, 0, 01/26/2015,DXPE , , 330, 6407, 0, 01/26/2015,DXPS , , 274, 0, 0, 01/26/2015,DXYN , , 267, 5667, 0, 01/26/2015,DYAX , , 2161, 34098, 0, 01/26/2015,DYNT , , 0, 268, 0, 01/26/2015,DYSL , , 0, 500, 0, 01/26/2015,EA , , 43009, 78147, 0, 01/26/2015,EAC , , 304, 852, 0, 01/26/2015,EARS , , 950, 0, 0, 01/26/2015,EBAY , , 315431, 785136, 0, 01/26/2015,EBIO , , 1000, 442, 0, 01/26/2015,EBIX , , 12676, 10374, 0, 01/26/2015,EBMT , , 0, 200, 0, 01/26/2015,EBSB , , 287, 3094, 0, 01/26/2015,EBTC , , 31, 869, 0, 01/26/2015,ECHO , , 853, 7298, 0, 01/26/2015,ECOL , , 1342, 10166, 0, 01/26/2015,ECPG , , 1269, 20423, 0, 01/26/2015,ECTE , , 128, 95, 0, 01/26/2015,ECYT , , 2012, 10664, 0, 01/26/2015,EDAP , , 1046, 100, 0, 01/26/2015,EDGW , , 580, 600, 0, 01/26/2015,EDS , , 1000, 1000, 0, 01/26/2015,EDUC , , 1037, 0, 0, 01/26/2015,EEFT , , 2218, 18751, 0, 01/26/2015,EEI , , 0, 100, 0, 01/26/2015,EEM , , 3500, 0, 0, 01/26/2015,EEMA , , 656, 0, 0, 01/26/2015,EEML , , 596, 0, 0, 01/26/2015,EFII , , 2040, 33071, 0, 01/26/2015,EFOI , , 65, 110, 0, 01/26/2015,EFSC , , 670, 2164, 0, 01/26/2015,EGAN , , 50, 1300, 0, 01/26/2015,EGBN , , 1027, 5588, 0, 01/26/2015,EGHT , , 8215, 59751, 0, 01/26/2015,EGLE , , 914, 2300, 0, 01/26/2015,EGLT , , 5321, 4311, 0, 01/26/2015,EGOV , , 7331, 29178, 0, 01/26/2015,EGRX , , 2323, 1127, 0, 01/26/2015,EGT , , 93, 900, 0, 01/26/2015,EHTH , , 2851, 28867, 0, 01/26/2015,EIGI , , 1152, 65181, 0, 01/26/2015,ELGX , , 507, 21000, 0, 01/26/2015,ELNK , , 1361, 26134, 0, 01/26/2015,ELON , , 1692, 9307, 0, 01/26/2015,ELOS , , 3060, 1440, 0, 01/26/2015,ELRC , , 1856, 5288, 0, 01/26/2015,ELSE , , 179, 100, 0, 01/26/2015,ELTK , , 2000, 500, 0, 01/26/2015,EMCB , , 572, 0, 0, 01/26/2015,EMCI , , 17, 1662, 0, 01/26/2015,EMEY , , 937, 0, 0, 01/26/2015,EMITF , , 4868, 0, 0, 01/26/2015,EMKR , , 30170, 2556, 0, 01/26/2015,EML , , 600, 300, 0, 01/26/2015,EMMS , , 250, 3239, 0, 01/26/2015,ENB , , 100, 0, 0, 01/26/2015,ENBL , , 0, 200, 0, 01/26/2015,ENDP , , 7625, 11408741, 0, 01/26/2015,ENFC , , 0, 400, 0, 01/26/2015,ENG , , 0, 1400, 0, 01/26/2015,ENLC , , 0, 100, 0, 01/26/2015,ENOC , , 965, 8196, 0, 01/26/2015,ENOR , , 200, 0, 0, 01/26/2015,ENPH , , 5556, 79968, 0, 01/26/2015,ENSG , , 425, 8681, 0, 01/26/2015,ENT , , 2403, 45624, 0, 01/26/2015,ENTA , , 7310, 42470, 0, 01/26/2015,ENTG , , 2703, 42640, 0, 01/26/2015,ENTR , , 1648, 22897, 0, 01/26/2015,ENVI , , 45, 1000, 0, 01/26/2015,ENZN , , 7473, 3927, 0, 01/26/2015,ENZY , , 40, 40, 0, 01/26/2015,EOPN , , 453, 4018, 0, 01/26/2015,EPAX , , 100, 1318, 0, 01/26/2015,EPAY , , 953, 29599, 0, 01/26/2015,EPI , , 2787, 0, 0, 01/26/2015,EPIQ , , 307, 13695, 0, 01/26/2015,EPRS , , 500, 360, 0, 01/26/2015,EPZM , , 964, 7344, 0, 01/26/2015,EQIX , , 4504, 34413, 0, 01/26/2015,ERI , , 0, 1500, 0, 01/26/2015,ERIC , , 18206, 42639, 0, 01/26/2015,ERIE , , 405, 3965, 0, 01/26/2015,ERII , , 4387, 25509, 0, 01/26/2015,EROC , , 15930, 8344, 0, 01/26/2015,ESBF , , 148, 4134, 0, 01/26/2015,ESCA , , 100, 1112, 0, 01/26/2015,ESCR , , 1500, 5143, 0, 01/26/2015,ESCRP , , 342, 0, 0, 01/26/2015,ESGR , , 42, 4259, 0, 01/26/2015,ESIO , , 517, 8612, 0, 01/26/2015,ESLT , , 317, 7, 0, 01/26/2015,ESPR , , 8128, 30893, 0, 01/26/2015,ESRX , , 54782, 145954, 0, 01/26/2015,ESSA , , 20, 500, 0, 01/26/2015,ESSX , , 2225, 1100, 0, 01/26/2015,ESXB , , 0, 1300, 0, 01/26/2015,ETE , , 123, 0, 0, 01/26/2015,ETFC , , 54105, 125451, 0, 01/26/2015,ETRM , , 12247, 5200, 0, 01/26/2015,EUFN , , 5743, 1890, 0, 01/26/2015,EVAR , , 500, 0, 0, 01/26/2015,EVBS , , 0, 940, 0, 01/26/2015,EVEP , , 6614, 9850, 0, 01/26/2015,EVK , , 100, 0, 0, 01/26/2015,EVLV , , 3170, 7197, 0, 01/26/2015,EVOK , , 327, 0, 0, 01/26/2015,EVOL , , 212, 2019, 0, 01/26/2015,EWBC , , 8645, 98684, 0, 01/26/2015,EWI , , 2900, 0, 0, 01/26/2015,EWZ , , 500, 0, 0, 01/26/2015,EXA , , 0, 695, 0, 01/26/2015,EXAC , , 101, 2707, 0, 01/26/2015,EXAS , , 4847, 89768, 0, 01/26/2015,EXEL , , 11865, 74515, 0, 01/26/2015,EXFO , , 3000, 100, 0, 01/26/2015,EXLP , , 3342, 1434, 0, 01/26/2015,EXLS , , 547, 18180, 0, 01/26/2015,EXPD , , 22205, 65501, 0, 01/26/2015,EXPE , , 10174, 189709, 0, 01/26/2015,EXPO , , 126, 4095, 0, 01/26/2015,EXTR , , 7213, 43687, 0, 01/26/2015,EXXI , , 20378, 162540, 0, 01/26/2015,EYES , , 11964, 9561, 0, 01/26/2015,EZCH , , 712, 571, 0, 01/26/2015,EZPW , , 4224, 38703, 0, 01/26/2015,F , , 1800, 0, 0, 01/26/2015,FALC , , 300, 6165, 0, 01/26/2015,FANG , , 3254, 26575, 0, 01/26/2015,FARM , , 134, 891, 0, 01/26/2015,FARO , , 250, 7561, 0, 01/26/2015,FAST , , 14304, 87744, 0, 01/26/2015,FATE , , 1000, 1000, 0, 01/26/2015,FB , , 195900, 824988, 0, 01/26/2015,FBIZ , , 245, 812, 0, 01/26/2015,FBMS , , 0, 300, 0, 01/26/2015,FBNC , , 411, 4163, 0, 01/26/2015,FBNK , , 175, 2323, 0, 01/26/2015,FBRC , , 167, 3202, 0, 01/26/2015,FCBC , , 263, 5190, 0, 01/26/2015,FCCO , , 5400, 100, 0, 01/26/2015,FCCY , , 0, 300, 0, 01/26/2015,FCEL , , 117369, 227491, 0, 01/26/2015,FCFS , , 707, 16437, 0, 01/26/2015,FCLF , , 0, 300, 0, 01/26/2015,FCNCA , , 30, 2874, 0, 01/26/2015,FCS , , 9656, 83409, 0, 01/26/2015,FCSC , , 1651, 1700, 0, 01/26/2015,FCZA , , 500, 0, 0, 01/26/2015,FDEF , , 351, 2805, 0, 01/26/2015,FDML , , 1092, 11691, 0, 01/26/2015,FDUS , , 1494, 200, 0, 01/26/2015,FEIC , , 1683, 39228, 0, 01/26/2015,FEIM , , 27, 400, 0, 01/26/2015,FELE , , 821, 17765, 0, 01/26/2015,FES , , 2, 1000, 0, 01/26/2015,FEUZ , , 500, 200, 0, 01/26/2015,FEYE , , 78416, 36872, 0, 01/26/2015,FFBC , , 2767, 18471, 0, 01/26/2015,FFIC , , 241, 6403, 0, 01/26/2015,FFIN , , 720, 44618, 0, 01/26/2015,FFIV , , 18475, 35886, 0, 01/26/2015,FFKT , , 300, 1103, 0, 01/26/2015,FFNM , , 200, 100, 0, 01/26/2015,FFNW , , 67, 2044, 0, 01/26/2015,FFWM , , 200, 0, 0, 01/26/2015,FGEN , , 420, 4135, 0, 01/26/2015,FHCO , , 8803, 6560, 0, 01/26/2015,FIBK , , 2299, 6468, 0, 01/26/2015,FINL , , 3553, 38047, 0, 01/26/2015,FISH , , 543, 200, 0, 01/26/2015,FISI , , 258, 4155, 0, 01/26/2015,FISV , , 16837, 95690, 0, 01/26/2015,FITB , , 79031, 143110, 0, 01/26/2015,FITBI , , 448, 0, 0, 01/26/2015,FIVE , , 2728, 40216, 0, 01/26/2015,FIVN , , 6930, 2510, 0, 01/26/2015,FIZZ , , 849, 6401, 0, 01/26/2015,FLDM , , 2101, 45849, 0, 01/26/2015,FLEX , , 11741, 50980, 0, 01/26/2015,FLIC , , 200, 1275, 0, 01/26/2015,FLIR , , 4663, 15814, 0, 01/26/2015,FLL , , 0, 1000, 0, 01/26/2015,FLML , , 10662, 2520, 0, 01/26/2015,FLWS , , 1546, 4557, 0, 01/26/2015,FLXN , , 87, 7335, 0, 01/26/2015,FLXS , , 817, 1557, 0, 01/26/2015,FMBI , , 3487, 36306, 0, 01/26/2015,FMER , , 7770, 148800, 0, 01/26/2015,FMI , , 4941, 45479, 0, 01/26/2015,FMNB , , 231, 1600, 0, 01/26/2015,FNBC , , 544, 1990, 0, 01/26/2015,FNFG , , 69965, 416156, 0, 01/26/2015,FNGN , , 734, 24213, 0, 01/26/2015,FNHC , , 905, 3817, 0, 01/26/2015,FNJN , , 0, 300, 0, 01/26/2015,FNLC , , 533, 2299, 0, 01/26/2015,FNRG , , 100, 1757, 0, 01/26/2015,FNSR , , 5915, 58603, 0, 01/26/2015,FNV , , 100, 0, 0, 01/26/2015,FOLD , , 9765, 149636, 0, 01/26/2015,FOMX , , 1232, 1429, 0, 01/26/2015,FONR , , 30, 400, 0, 01/26/2015,FORD , , 0, 3102, 0, 01/26/2015,FORM , , 978, 13905, 0, 01/26/2015,FORR , , 83, 3222, 0, 01/26/2015,FOSL , , 3651, 15575, 0, 01/26/2015,FOX , , 33988, 26930, 0, 01/26/2015,FOXA , , 86323, 593032, 0, 01/26/2015,FOXF , , 182, 1945, 0, 01/26/2015,FPRX , , 3701, 51766, 0, 01/26/2015,FRAN , , 3793, 55762, 0, 01/26/2015,FRBA , , 150, 400, 0, 01/26/2015,FRBK , , 1086, 3589, 0, 01/26/2015,FRED , , 1342, 15812, 0, 01/26/2015,FREE , , 12600, 5300, 0, 01/26/2015,FRGI , , 4458, 9526, 0, 01/26/2015,FRME , , 589, 8190, 0, 01/26/2015,FRP , , 1631, 4679, 0, 01/26/2015,FRPH , , 23, 593, 0, 01/26/2015,FRPT , , 536, 30605, 0, 01/26/2015,FRSH , , 630, 3759, 0, 01/26/2015,FSAM , , 2434, 1256, 0, 01/26/2015,FSBK , , 0, 500, 0, 01/26/2015,FSBW , , 0, 200, 0, 01/26/2015,FSC , , 31552, 9930, 0, 01/26/2015,FSFG , , 6, 0, 0, 01/26/2015,FSFR , , 7869, 1370, 0, 01/26/2015,FSGI , , 48, 3300, 0, 01/26/2015,FSLR , , 20632, 38136, 0, 01/26/2015,FSP , , 0, 396, 0, 01/26/2015,FSRV , , 137, 448, 0, 01/26/2015,FSTR , , 575, 2647, 0, 01/26/2015,FSYS , , 561, 2479, 0, 01/26/2015,FTCS , , 1722, 3, 0, 01/26/2015,FTD , , 326, 16070, 0, 01/26/2015,FTEK , , 600, 5709, 0, 01/26/2015,FTGC , , 486, 1, 0, 01/26/2015,FTNT , , 36899, 120340, 0, 01/26/2015,FTR , , 68090, 632324, 0, 01/26/2015,FTSL , , 668, 0, 0, 01/26/2015,FTSM , , 0, 100, 0, 01/26/2015,FUEL , , 1198, 3734, 0, 01/26/2015,FULL , , 800, 0, 0, 01/26/2015,FULT , , 6598, 93998, 0, 01/26/2015,FUNC , , 0, 300, 0, 01/26/2015,FUND , , 100, 0, 0, 01/26/2015,FV , , 19610, 2758, 0, 01/26/2015,FWM , , 5305, 3973, 0, 01/26/2015,FWP , , 53, 43, 0, 01/26/2015,FWRD , , 1307, 13491, 0, 01/26/2015,FXCB , , 165, 1590, 0, 01/26/2015,FXEN , , 1335, 23876, 0, 01/26/2015,FXENP , , 180, 0, 0, 01/26/2015,GAB , , 3600, 0, 0, 01/26/2015,GABC , , 669, 3211, 0, 01/26/2015,GAIA , , 300, 3987, 0, 01/26/2015,GAIN , , 1797, 3316, 0, 01/26/2015,GAINP , , 500, 0, 0, 01/26/2015,GALE , , 4841, 44841, 0, 01/26/2015,GALT , , 1233, 8400, 0, 01/26/2015,GALTW , , 10, 0, 0, 01/26/2015,GAME , , 2127, 4268, 0, 01/26/2015,GARS , , 845, 140, 0, 01/26/2015,GASS , , 2500, 1399, 0, 01/26/2015,GBCI , , 1323, 39475, 0, 01/26/2015,GBDC , , 1675, 900, 0, 01/26/2015,GBIM , , 2, 0, 0, 01/26/2015,GBLI , , 28, 1731, 0, 01/26/2015,GBNK , , 310, 1683, 0, 01/26/2015,GBSN , , 0, 100, 0, 01/26/2015,GCBC , , 2, 0, 0, 01/26/2015,GCVRZ , , 8826, 9000, 0, 01/26/2015,GDX , , 400, 0, 0, 01/26/2015,GENC , , 200, 400, 0, 01/26/2015,GENE , , 1125, 200, 0, 01/26/2015,GEOS , , 1220, 4896, 0, 01/26/2015,GERN , , 8786, 33094, 0, 01/26/2015,GEVA , , 411, 17057, 0, 01/26/2015,GEVO , , 32970, 7200, 0, 01/26/2015,GFED , , 1524, 100, 0, 01/26/2015,GFI , , 400, 0, 0, 01/26/2015,GFN , , 365, 1104, 0, 01/26/2015,GFNCP , , 400, 0, 0, 01/26/2015,GG , , 0, 1900, 0, 01/26/2015,GGAL , , 6425, 3128, 0, 01/26/2015,GGN , , 800, 0, 0, 01/26/2015,GHDX , , 607, 6034, 0, 01/26/2015,GHYG , , 0, 357, 0, 01/26/2015,GIFI , , 432, 9506, 0, 01/26/2015,GIGA , , 50, 666, 0, 01/26/2015,GIGM , , 790, 100, 0, 01/26/2015,GIII , , 1073, 9955, 0, 01/26/2015,GILD , , 163776, 1282172, 0, 01/26/2015,GK , , 216, 9920, 0, 01/26/2015,GKNT , , 230, 1292, 0, 01/26/2015,GLAD , , 17486, 300, 0, 01/26/2015,GLADO , , 100, 0, 0, 01/26/2015,GLBS , , 6050, 0, 0, 01/26/2015,GLBZ , , 426, 135, 0, 01/26/2015,GLDC , , 10, 300, 0, 01/26/2015,GLDD , , 505, 23781, 0, 01/26/2015,GLDI , , 2100, 0, 0, 01/26/2015,GLMD , , 826, 400, 0, 01/26/2015,GLNG , , 15524, 33243, 0, 01/26/2015,GLPI , , 7072, 824913, 0, 01/26/2015,GLPW , , 200, 0, 0, 01/26/2015,GLRE , , 197, 5189, 0, 01/26/2015,GLRI , , 42, 2430, 0, 01/26/2015,GLUU , , 17762, 23859, 0, 01/26/2015,GLYC , , 1540, 889, 0, 01/26/2015,GMAN , , 1313, 723, 0, 01/26/2015,GMCR , , 8524, 45689, 0, 01/26/2015,GMED , , 2900, 0, 0, 01/26/2015,GMLP , , 4254, 6756, 0, 01/26/2015,GNBC , , 461, 1777, 0, 01/26/2015,GNCA , , 1580, 636, 0, 01/26/2015,GNCMA , , 2262, 13002, 0, 01/26/2015,GNMA , , 603, 0, 0, 01/26/2015,GNMK , , 269, 15487, 0, 01/26/2015,GNTX , , 41746, 154613, 0, 01/26/2015,GNVC , , 860, 5195, 0, 01/26/2015,GOGO , , 4093, 145439, 0, 01/26/2015,GOLD , , 16351, 23271, 0, 01/26/2015,GOMO , , 1427, 541, 0, 01/26/2015,GOOD , , 2002, 21350, 0, 01/26/2015,GOODN , , 100, 275, 0, 01/26/2015,GOOG , , 18230, 45853, 0, 01/26/2015,GOOGL , , 24705, 88239, 0, 01/26/2015,GPIC , , 0, 200, 0, 01/26/2015,GPOR , , 5507, 31553, 0, 01/26/2015,GPRE , , 4588, 121563, 0, 01/26/2015,GPRO , , 73034, 27324, 0, 01/26/2015,GRBK , , 0, 618, 0, 01/26/2015,GRFS , , 1675, 3768, 0, 01/26/2015,GRID , , 1, 0, 0, 01/26/2015,GRIF , , 0, 200, 0, 01/26/2015,GRMN , , 22060, 46786, 0, 01/26/2015,GROW , , 106, 1358, 0, 01/26/2015,GRPN , , 36734, 237225, 0, 01/26/2015,GRVY , , 400, 0, 0, 01/26/2015,GS , , 200, 0, 0, 01/26/2015,GSBC , , 300, 2013, 0, 01/26/2015,GSIG , , 512, 10872, 0, 01/26/2015,GSIT , , 100, 1260, 0, 01/26/2015,GSM , , 659, 30743, 0, 01/26/2015,GSOL , , 192, 1230, 0, 01/26/2015,GST , , 0, 100, 0, 01/26/2015,GSVC , , 2795, 720, 0, 01/26/2015,GT , , 19101, 168272, 0, 01/26/2015,GTE , , 0, 200, 0, 01/26/2015,GTIM , , 353, 400, 0, 01/26/2015,GTIV , , 3955, 15937, 0, 01/26/2015,GTLS , , 1974, 6938, 0, 01/26/2015,GTXI , , 830, 6693, 0, 01/26/2015,GUID , , 805, 4288, 0, 01/26/2015,GULF , , 1962, 0, 0, 01/26/2015,GULTU , , 2100, 300, 0, 01/26/2015,GURE , , 3282, 3300, 0, 01/26/2015,GWPH , , 623, 890, 0, 01/26/2015,GYRO , , 50, 0, 0, 01/26/2015,HA , , 39770, 31763, 0, 01/26/2015,HABT , , 2371, 9024, 0, 01/26/2015,HAFC , , 423, 11895, 0, 01/26/2015,HAIN , , 11589, 70119, 0, 01/26/2015,HALL , , 59, 1720, 0, 01/26/2015,HALO , , 13747, 63979, 0, 01/26/2015,HART , , 302, 3627, 0, 01/26/2015,HAS , , 19159, 54212, 0, 01/26/2015,HAWK , , 2131, 11137, 0, 01/26/2015,HAWKB , , 514, 6628, 0, 01/26/2015,HAYN , , 301, 7682, 0, 01/26/2015,HBAN , , 44351, 156779, 0, 01/26/2015,HBCP , , 0, 300, 0, 01/26/2015,HBHC , , 9865, 74272, 0, 01/26/2015,HBIO , , 10001, 3735, 0, 01/26/2015,HBK , , 0, 200, 0, 01/26/2015,HBNC , , 346, 1585, 0, 01/26/2015,HBNK , , 16, 300, 0, 01/26/2015,HBOS , , 400, 1493, 0, 01/26/2015,HBP , , 1071, 1000, 0, 01/26/2015,HCA , , 0, 14884, 0, 01/26/2015,HCAP , , 253, 0, 0, 01/26/2015,HCAPL , , 122, 0, 0, 01/26/2015,HCBK , , 14129, 72709, 0, 01/26/2015,HCCI , , 69, 3975, 0, 01/26/2015,HCKT , , 936, 3790, 0, 01/26/2015,HCOM , , 37, 1791, 0, 01/26/2015,HCSG , , 2891, 31249, 0, 01/26/2015,HDNG , , 600, 1252, 0, 01/26/2015,HDP , , 2634, 3830, 0, 01/26/2015,HDS , , 7496, 232577, 0, 01/26/2015,HDSN , , 80, 1580, 0, 01/26/2015,HEAR , , 435, 10158, 0, 01/26/2015,HEES , , 1237, 13771, 0, 01/26/2015,HELE , , 686, 10094, 0, 01/26/2015,HEOP , , 177, 3714, 0, 01/26/2015,HERO , , 29120, 275356, 0, 01/26/2015,HFBC , , 0, 400, 0, 01/26/2015,HFFC , , 0, 300, 0, 01/26/2015,HFWA , , 504, 10091, 0, 01/26/2015,HGSH , , 600, 0, 0, 01/26/2015,HIBB , , 729, 13622, 0, 01/26/2015,HIFS , , 22, 100, 0, 01/26/2015,HIHO , , 1270, 100, 0, 01/26/2015,HIIQ , , 0, 468, 0, 01/26/2015,HILL , , 11072, 6464, 0, 01/26/2015,HIMX , , 36128, 26533, 0, 01/26/2015,HKTV , , 1200, 300, 0, 01/26/2015,HLIT , , 1126, 26849, 0, 01/26/2015,HLSS , , 42410, 167450, 0, 01/26/2015,HMHC , , 2601, 38044, 0, 01/26/2015,HMIN , , 616, 2272, 0, 01/26/2015,HMNF , , 30, 200, 0, 01/26/2015,HMNY , , 1713, 0, 0, 01/26/2015,HMPR , , 221, 2994, 0, 01/26/2015,HMST , , 151, 3859, 0, 01/26/2015,HMSY , , 2349, 30651, 0, 01/26/2015,HMTV , , 49, 511, 0, 01/26/2015,HNH , , 67, 1042, 0, 01/26/2015,HNNA , , 330, 0, 0, 01/26/2015,HNRG , , 490, 2195, 0, 01/26/2015,HNSN , , 1800, 3600, 0, 01/26/2015,HOFT , , 2089, 1920, 0, 01/26/2015,HOLI , , 1629, 6585, 0, 01/26/2015,HOLX , , 9291, 115621, 0, 01/26/2015,HOMB , , 591, 48160, 0, 01/26/2015,HOTR , , 0, 1437, 0, 01/26/2015,HOV , , 100, 0, 0, 01/26/2015,HPJ , , 1100, 518, 0, 01/26/2015,HPQ , , 800, 72877, 0, 01/26/2015,HPTX , , 344, 6369, 0, 01/26/2015,HQY , , 2597, 2972, 0, 01/26/2015,HRTX , , 188, 7388, 0, 01/26/2015,HRZN , , 1213, 0, 0, 01/26/2015,HSGX , , 300, 400, 0, 01/26/2015,HSIC , , 4333, 53077, 0, 01/26/2015,HSII , , 296, 7582, 0, 01/26/2015,HSKA , , 936, 2721, 0, 01/26/2015,HSNI , , 870, 17655, 0, 01/26/2015,HSOL , , 20100, 4684, 0, 01/26/2015,HSON , , 0, 1800, 0, 01/26/2015,HSTM , , 195, 8685, 0, 01/26/2015,HTBI , , 212, 1677, 0, 01/26/2015,HTBK , , 1317, 3365, 0, 01/26/2015,HTBX , , 1190, 200, 0, 01/26/2015,HTCH , , 1440, 39270, 0, 01/26/2015,HTHT , , 175, 1310, 0, 01/26/2015,HTLD , , 1293, 37298, 0, 01/26/2015,HTLF , , 253, 4930, 0, 01/26/2015,HTWR , , 186, 9560, 0, 01/26/2015,HUBG , , 605, 16495, 0, 01/26/2015,HUBS , , 300, 0, 0, 01/26/2015,HURC , , 24, 1303, 0, 01/26/2015,HURN , , 376, 4176, 0, 01/26/2015,HWAY , , 13089, 38398, 0, 01/26/2015,HWBK , , 0, 300, 0, 01/26/2015,HWCC , , 468, 2377, 0, 01/26/2015,HWKN , , 247, 3356, 0, 01/26/2015,HYGS , , 3464, 430, 0, 01/26/2015,HYLS , , 53, 0, 0, 01/26/2015,HYND , , 4, 0, 0, 01/26/2015,HZNP , , 15702, 174399, 0, 01/26/2015,IACI , , 1401, 22418, 0, 01/26/2015,IART , , 655, 26305, 0, 01/26/2015,IBB , , 8721, 38158, 0, 01/26/2015,IBCA , , 100, 2184, 0, 01/26/2015,IBCP , , 3205, 8175, 0, 01/26/2015,IBKC , , 5315, 26184, 0, 01/26/2015,IBKR , , 7880, 76802, 0, 01/26/2015,IBOC , , 1456, 22190, 0, 01/26/2015,IBTX , , 400, 1236, 0, 01/26/2015,ICAD , , 300, 1000, 0, 01/26/2015,ICBK , , 0, 300, 0, 01/26/2015,ICCC , , 1132, 0, 0, 01/26/2015,ICEL , , 5825, 1191, 0, 01/26/2015,ICFI , , 293, 4116, 0, 01/26/2015,ICLD , , 1535, 900, 0, 01/26/2015,ICLN , , 3415, 100, 0, 01/26/2015,ICLR , , 7799, 4037, 0, 01/26/2015,ICON , , 6341, 73879, 0, 01/26/2015,ICPT , , 3884, 4540, 0, 01/26/2015,ICUI , , 95, 4657, 0, 01/26/2015,IDCC , , 1447, 29545, 0, 01/26/2015,IDRA , , 51943, 145137, 0, 01/26/2015,IDSA , , 0, 300, 0, 01/26/2015,IDSY , , 10, 1431, 0, 01/26/2015,IDTI , , 15039, 136307, 0, 01/26/2015,IDXX , , 2109, 26309, 0, 01/26/2015,IEP , , 2695, 653, 0, 01/26/2015,IESC , , 4900, 500, 0, 01/26/2015,IEUS , , 100, 0, 0, 01/26/2015,IFAS , , 210, 0, 0, 01/26/2015,IFEU , , 500, 380, 0, 01/26/2015,IFGL , , 3536, 188, 0, 01/26/2015,IFON , , 1051, 700, 0, 01/26/2015,IFV , , 351, 0, 0, 01/26/2015,IGLD , , 89, 0, 0, 01/26/2015,IGOV , , 1613, 1, 0, 01/26/2015,IGTE , , 3000, 14697, 0, 01/26/2015,III , , 873, 2790, 0, 01/26/2015,IIIN , , 564, 3834, 0, 01/26/2015,IIJI , , 245, 0, 0, 01/26/2015,IILG , , 1600, 24711, 0, 01/26/2015,IIN , , 150, 468, 0, 01/26/2015,IIVI , , 610, 34253, 0, 01/26/2015,IJK , , 0, 207, 0, 01/26/2015,IKAN , , 6060, 2800, 0, 01/26/2015,ILMN , , 7541, 68484, 0, 01/26/2015,IMDZ , , 581, 573, 0, 01/26/2015,IMGN , , 14983, 44125, 0, 01/26/2015,IMI , , 300, 896, 0, 01/26/2015,IMKTA , , 4386, 5555, 0, 01/26/2015,IMMR , , 3114, 6288, 0, 01/26/2015,IMMU , , 2274, 18346, 0, 01/26/2015,IMMY , , 25, 300, 0, 01/26/2015,IMNP , , 0, 1000, 0, 01/26/2015,IMOS , , 63, 2133, 0, 01/26/2015,IMRS , , 11500, 600, 0, 01/26/2015,INAP , , 1038, 8114, 0, 01/26/2015,INBK , , 300, 200, 0, 01/26/2015,INCR , , 1202, 5700, 0, 01/26/2015,INCY , , 34766, 44269, 0, 01/26/2015,INDA , , 150, 0, 0, 01/26/2015,INDB , , 756, 8578, 0, 01/26/2015,INDY , , 17669, 379, 0, 01/26/2015,INFA , , 6865, 852912, 0, 01/26/2015,INFI , , 3575, 32918, 0, 01/26/2015,INFN , , 18590, 67214, 0, 01/26/2015,INGN , , 2570, 1966, 0, 01/26/2015,ININ , , 1735, 13716, 0, 01/26/2015,INO , , 2359, 172092, 0, 01/26/2015,INOD , , 0, 1600, 0, 01/26/2015,INPH , , 300, 500, 0, 01/26/2015,INSM , , 3191, 16066, 0, 01/26/2015,INSY , , 2683, 13016, 0, 01/26/2015,INTC , , 327435, 938414, 0, 01/26/2015,INTG , , 360, 0, 0, 01/26/2015,INTL , , 3092, 5704, 0, 01/26/2015,INTU , , 14262, 50203, 0, 01/26/2015,INTX , , 108, 2784, 0, 01/26/2015,INVE , , 1500, 909, 0, 01/26/2015,INVT , , 107, 9869, 0, 01/26/2015,INWK , , 11843, 19820, 0, 01/26/2015,IOSP , , 446, 15380, 0, 01/26/2015,IPAR , , 626, 17622, 0, 01/26/2015,IPAS , , 4912, 2002, 0, 01/26/2015,IPCC , , 136, 3111, 0, 01/26/2015,IPCI , , 1000, 400, 0, 01/26/2015,IPCM , , 1042, 12457, 0, 01/26/2015,IPDN , , 450, 100, 0, 01/26/2015,IPGP , , 1613, 15268, 0, 01/26/2015,IPHS , , 1423, 9002, 0, 01/26/2015,IPKW , , 1388, 0, 0, 01/26/2015,IPWR , , 500, 300, 0, 01/26/2015,IPXL , , 8372, 33949, 0, 01/26/2015,IQNT , , 3172, 22423, 0, 01/26/2015,IRBT , , 4545, 12682, 0, 01/26/2015,IRDM , , 5789, 68819, 0, 01/26/2015,IRDMZ , , 5000, 0, 0, 01/26/2015,IRG , , 5066, 1876, 0, 01/26/2015,IRIX , , 300, 400, 0, 01/26/2015,IRMD , , 13, 303, 0, 01/26/2015,IROQ , , 0, 200, 0, 01/26/2015,IRWD , , 3438, 36204, 0, 01/26/2015,ISBC , , 3930, 117085, 0, 01/26/2015,ISCA , , 830, 16704, 0, 01/26/2015,ISHG , , 554, 1, 0, 01/26/2015,ISIG , , 0, 1248, 0, 01/26/2015,ISIL , , 8083, 86707, 0, 01/26/2015,ISIS , , 18430, 36877, 0, 01/26/2015,ISLE , , 2315, 25435, 0, 01/26/2015,ISNS , , 404, 3473, 0, 01/26/2015,ISRG , , 2311, 12337, 0, 01/26/2015,ISRL , , 3, 83, 0, 01/26/2015,ISSC , , 3000, 2064, 0, 01/26/2015,ISSI , , 806, 10241, 0, 01/26/2015,ITB , , 200, 0, 0, 01/26/2015,ITCI , , 199, 3333, 0, 01/26/2015,ITIC , , 0, 220, 0, 01/26/2015,ITRI , , 918, 25631, 0, 01/26/2015,ITRN , , 275, 125, 0, 01/26/2015,IVAC , , 193, 4668, 0, 01/26/2015,IVAN , , 190, 3000, 0, 01/26/2015,IVW , , 0, 20299, 0, 01/26/2015,IWF , , 0, 35, 0, 01/26/2015,IWM , , 0, 300, 0, 01/26/2015,IXYS , , 3542, 9035, 0, 01/26/2015,JACK , , 8061, 18568, 0, 01/26/2015,JAKK , , 2521, 3382, 0, 01/26/2015,JASN , , 204, 1403, 0, 01/26/2015,JASO , , 5275, 5793, 0, 01/26/2015,JAXB , , 0, 100, 0, 01/26/2015,JAZZ , , 5344, 27161, 0, 01/26/2015,JBHT , , 4199, 102389, 0, 01/26/2015,JBLU , , 80612, 281698, 0, 01/26/2015,JBSS , , 3747, 6255, 0, 01/26/2015,JCOM , , 4474, 27448, 0, 01/26/2015,JCS , , 1, 770, 0, 01/26/2015,JCTCF , , 30, 0, 0, 01/26/2015,JD , , 16286, 30969, 0, 01/26/2015,JDST , , 250, 0, 0, 01/26/2015,JDSU , , 8145, 128347, 0, 01/26/2015,JGBB , , 40, 0, 0, 01/26/2015,JIVE , , 1362, 32306, 0, 01/26/2015,JJSF , , 387, 12718, 0, 01/26/2015,JKHY , , 4474, 49419, 0, 01/26/2015,JMBA , , 3929, 6776, 0, 01/26/2015,JOBS , , 732, 2696, 0, 01/26/2015,JOEZ , , 942, 0, 0, 01/26/2015,JOUT , , 312, 1791, 0, 01/26/2015,JRJC , , 3746, 2200, 0, 01/26/2015,JRVR , , 7, 16172, 0, 01/26/2015,JSM , , 1595, 200, 0, 01/26/2015,JST , , 1991, 1200, 0, 01/26/2015,JTPY , , 936, 0, 0, 01/26/2015,JUNO , , 14858, 37963, 0, 01/26/2015,JVA , , 870, 1100, 0, 01/26/2015,KALU , , 1130, 15486, 0, 01/26/2015,KANG , , 1000, 1339, 0, 01/26/2015,KATE , , 100, 0, 0, 01/26/2015,KBAL , , 3977, 6378, 0, 01/26/2015,KBIO , , 10060, 4139, 0, 01/26/2015,KCAP , , 7672, 1831, 0, 01/26/2015,KCLI , , 13, 656, 0, 01/26/2015,KE , , 1001, 5386, 0, 01/26/2015,KELYA , , 2464, 14361, 0, 01/26/2015,KEQU , , 0, 100, 0, 01/26/2015,KERX , , 4435, 28080, 0, 01/26/2015,KEYW , , 1245, 12224, 0, 01/26/2015,KFFB , , 0, 200, 0, 01/26/2015,KFRC , , 315, 4327, 0, 01/26/2015,KFX , , 1105, 11279, 0, 01/26/2015,KGJI , , 63, 0, 0, 01/26/2015,KIN , , 261, 1973, 0, 01/26/2015,KINS , , 344, 300, 0, 01/26/2015,KIRK , , 667, 7461, 0, 01/26/2015,KITE , , 11997, 53515, 0, 01/26/2015,KLAC , , 26568, 93040, 0, 01/26/2015,KLIC , , 5097, 45574, 0, 01/26/2015,KLXI , , 1617, 43666, 0, 01/26/2015,KMDA , , 0, 100, 0, 01/26/2015,KNDI , , 16894, 172762, 0, 01/26/2015,KONA , , 1454, 1543, 0, 01/26/2015,KONE , , 6, 243, 0, 01/26/2015,KOOL , , 2000, 5345, 0, 01/26/2015,KOPN , , 3255, 27337, 0, 01/26/2015,KOSS , , 500, 100, 0, 01/26/2015,KPTI , , 1177, 72641, 0, 01/26/2015,KRFT , , 41969, 105497, 0, 01/26/2015,KRNY , , 168, 4177, 0, 01/26/2015,KTCC , , 1000, 800, 0, 01/26/2015,KTEC , , 0, 300, 0, 01/26/2015,KTOS , , 6586, 10696, 0, 01/26/2015,KTWO , , 30, 7837, 0, 01/26/2015,KVHI , , 870, 6534, 0, 01/26/2015,KWEB , , 1585, 0, 0, 01/26/2015,KYTH , , 299, 24420, 0, 01/26/2015,KZ , , 60, 100, 0, 01/26/2015,LABL , , 382, 3518, 0, 01/26/2015,LACO , , 520, 600, 0, 01/26/2015,LAKE , , 260, 500, 0, 01/26/2015,LALT , , 87, 0, 0, 01/26/2015,LAMR , , 4713, 157282, 0, 01/26/2015,LANC , , 721, 14611, 0, 01/26/2015,LAND , , 1274, 400, 0, 01/26/2015,LARK , , 0, 200, 0, 01/26/2015,LAWS , , 100, 1337, 0, 01/26/2015,LAYN , , 516, 2856, 0, 01/26/2015,LBAI , , 231, 9418, 0, 01/26/2015,LBIX , , 66, 0, 0, 01/26/2015,LBRDA , , 263, 12128, 0, 01/26/2015,LBRDK , , 752, 12192, 0, 01/26/2015,LBTYA , , 10719, 58291, 0, 01/26/2015,LBTYK , , 7922, 316581, 0, 01/26/2015,LCNB , , 0, 500, 0, 01/26/2015,LCUT , , 36, 2701, 0, 01/26/2015,LDRH , , 157, 10714, 0, 01/26/2015,LE , , 7850, 13823, 0, 01/26/2015,LECO , , 2307, 41441, 0, 01/26/2015,LEDS , , 3633, 300, 0, 01/26/2015,LEN , , 200, 0, 0, 01/26/2015,LFUS , , 1774, 15992, 0, 01/26/2015,LFVN , , 12226, 6300, 0, 01/26/2015,LGCY , , 7167, 13913, 0, 01/26/2015,LGCYO , , 75, 0, 0, 01/26/2015,LGCYP , , 34, 0, 0, 01/26/2015,LGIH , , 2699, 18925, 0, 01/26/2015,LGND , , 1016, 8858, 0, 01/26/2015,LHCG , , 469, 4771, 0, 01/26/2015,LIME , , 165, 100, 0, 01/26/2015,LINC , , 173, 5373, 0, 01/26/2015,LINE , , 42867, 72885, 0, 01/26/2015,LION , , 327, 2149, 0, 01/26/2015,LIOX , , 3670, 17824, 0, 01/26/2015,LIQD , , 200, 2500, 0, 01/26/2015,LIVE , , 866, 1000, 0, 01/26/2015,LJPC , , 2827, 23894, 0, 01/26/2015,LKFN , , 425, 3674, 0, 01/26/2015,LKQ , , 7723, 201136, 0, 01/26/2015,LLEX , , 300, 0, 0, 01/26/2015,LLNW , , 1707, 10583, 0, 01/26/2015,LLTC , , 27923, 59298, 0, 01/26/2015,LMAT , , 200, 600, 0, 01/26/2015,LMCA , , 4734, 102328, 0, 01/26/2015,LMCK , , 2130, 45889, 0, 01/26/2015,LMIA , , 837, 3190, 0, 01/26/2015,LMNR , , 805, 1618, 0, 01/26/2015,LMNS , , 416, 943, 0, 01/26/2015,LMNX , , 445, 20833, 0, 01/26/2015,LMOS , , 514, 4850, 0, 01/26/2015,LMRK , , 15, 0, 0, 01/26/2015,LNBB , , 5000, 500, 0, 01/26/2015,LNCE , , 1936, 43153, 0, 01/26/2015,LNCO , , 10349, 37961, 0, 01/26/2015,LNDC , , 252, 3627, 0, 01/26/2015,LNG , , 900, 400, 0, 01/26/2015,LOAN , , 630, 262, 0, 01/26/2015,LOCM , , 0, 4497, 0, 01/26/2015,LOCO , , 8695, 17733, 0, 01/26/2015,LOGI , , 14733, 10045, 0, 01/26/2015,LOGM , , 834, 12701, 0, 01/26/2015,LOJN , , 1609, 1305, 0, 01/26/2015,LONG , , 20, 20, 0, 01/26/2015,LOOK , , 33, 0, 0, 01/26/2015,LOPE , , 1516, 8318, 0, 01/26/2015,LORL , , 45, 3784, 0, 01/26/2015,LOXO , , 1213, 677, 0, 01/26/2015,LPCN , , 175, 600, 0, 01/26/2015,LPHI , , 1762, 3194, 0, 01/26/2015,LPLA , , 2655, 19582, 0, 01/26/2015,LPNT , , 6003, 27689, 0, 01/26/2015,LPSB , , 0, 300, 0, 01/26/2015,LPSN , , 3407, 29423, 0, 01/26/2015,LPTH , , 1500, 2975, 0, 01/26/2015,LPTN , , 572, 1000, 0, 01/26/2015,LQDT , , 2883, 28186, 0, 01/26/2015,LRAD , , 673, 3484, 0, 01/26/2015,LRCX , , 16012, 36618, 0, 01/26/2015,LSBK , , 0, 100, 0, 01/26/2015,LSCC , , 6396, 43110, 0, 01/26/2015,LSG , , 1200, 0, 0, 01/26/2015,LSTR , , 1787, 25510, 0, 01/26/2015,LTBR , , 2721, 1000, 0, 01/26/2015,LTRE , , 0, 1993, 0, 01/26/2015,LTRPA , , 161, 8710, 0, 01/26/2015,LTRX , , 1500, 1587, 0, 01/26/2015,LTXB , , 1355, 18164, 0, 01/26/2015,LULU , , 17515, 98594, 0, 01/26/2015,LUNA , , 1250, 800, 0, 01/26/2015,LVNTA , , 716, 20306, 0, 01/26/2015,LVS , , 300, 0, 0, 01/26/2015,LWAY , , 51, 1307, 0, 01/26/2015,LXRX , , 24747, 204978, 0, 01/26/2015,LYG , , 2, 0, 0, 01/26/2015,LYTS , , 225, 2617, 0, 01/26/2015,MACK , , 15518, 208243, 0, 01/26/2015,MAG , , 33, 460, 0, 01/26/2015,MAMS , , 1262, 300, 0, 01/26/2015,MANH , , 2102, 32945, 0, 01/26/2015,MANT , , 773, 15952, 0, 01/26/2015,MAR , , 12566, 74339, 0, 01/26/2015,MARA , , 9405, 2530, 0, 01/26/2015,MARK , , 500, 500, 0, 01/26/2015,MARPS , , 4, 200, 0, 01/26/2015,MASI , , 2409, 36631, 0, 01/26/2015,MAT , , 177695, 150204, 0, 01/26/2015,MATR , , 0, 1965, 0, 01/26/2015,MATW , , 303, 17725, 0, 01/26/2015,MBFI , , 1003, 54009, 0, 01/26/2015,MBFIP , , 600, 114, 0, 01/26/2015,MBII , , 48, 1727, 0, 01/26/2015,MBLX , , 4710, 7365, 0, 01/26/2015,MBRG , , 0, 300, 0, 01/26/2015,MBTF , , 20, 1311, 0, 01/26/2015,MBUU , , 329, 5585, 0, 01/26/2015,MBVT , , 108, 1986, 0, 01/26/2015,MBWM , , 739, 2235, 0, 01/26/2015,MCBC , , 191, 2488, 0, 01/26/2015,MCBK , , 0, 100, 0, 01/26/2015,MCEP , , 4501, 700, 0, 01/26/2015,MCGC , , 1062, 381, 0, 01/26/2015,MCHP , , 18877, 33385, 0, 01/26/2015,MCHX , , 213, 23440, 0, 01/26/2015,MCRI , , 85, 4560, 0, 01/26/2015,MCRL , , 1403, 39197, 0, 01/26/2015,MCUR , , 2435, 502, 0, 01/26/2015,MDAS , , 6060, 52528, 0, 01/26/2015,MDCA , , 1724, 6573, 0, 01/26/2015,MDCO , , 12453, 47690, 0, 01/26/2015,MDIV , , 5967, 100, 0, 01/26/2015,MDLZ , , 123966, 354895, 0, 01/26/2015,MDM , , 2551, 0, 0, 01/26/2015,MDRX , , 10327, 144006, 0, 01/26/2015,MDSO , , 1044, 27169, 0, 01/26/2015,MDVN , , 2156, 42847, 0, 01/26/2015,MDVXU , , 109, 0, 0, 01/26/2015,MDWD , , 2868, 484, 0, 01/26/2015,MDXG , , 9914, 95980, 0, 01/26/2015,MEET , , 66839, 11900, 0, 01/26/2015,MEIL , , 1200, 167, 0, 01/26/2015,MEIP , , 6344, 1813, 0, 01/26/2015,MELA , , 135, 5974, 0, 01/26/2015,MELI , , 1740, 3981, 0, 01/26/2015,MEMP , , 9707, 12406, 0, 01/26/2015,MENT , , 10007, 95474, 0, 01/26/2015,MEOH , , 2420, 4035, 0, 01/26/2015,MERC , , 2824, 7958, 0, 01/26/2015,MERU , , 580, 1700, 0, 01/26/2015,METR , , 245, 2832, 0, 01/26/2015,MFLX , , 1716, 4657, 0, 01/26/2015,MFNC , , 0, 200, 0, 01/26/2015,MFRI , , 800, 400, 0, 01/26/2015,MFRM , , 749, 3883, 0, 01/26/2015,MFSF , , 0, 500, 0, 01/26/2015,MGCD , , 0, 400, 0, 01/26/2015,MGEE , , 640, 10789, 0, 01/26/2015,MGI , , 5932, 17184, 0, 01/26/2015,MGIC , , 123, 200, 0, 01/26/2015,MGLN , , 1039, 13676, 0, 01/26/2015,MGNX , , 3027, 13279, 0, 01/26/2015,MGPI , , 2400, 3198, 0, 01/26/2015,MGR , , 0, 100, 0, 01/26/2015,MGRC , , 343, 8568, 0, 01/26/2015,MGYR , , 0, 100, 0, 01/26/2015,MHGC , , 260, 7119, 0, 01/26/2015,MHLD , , 8553, 36911, 0, 01/26/2015,MICT , , 1, 195, 0, 01/26/2015,MICTW , , 1, 0, 0, 01/26/2015,MIDD , , 2531, 12487, 0, 01/26/2015,MIFI , , 11673, 19981, 0, 01/26/2015,MIK , , 8407, 53671, 0, 01/26/2015,MIND , , 310, 4928, 0, 01/26/2015,MINI , , 960, 26754, 0, 01/26/2015,MITK , , 2850, 1500, 0, 01/26/2015,MITL , , 377, 700, 0, 01/26/2015,MKSI , , 670, 23676, 0, 01/26/2015,MKTO , , 798, 23622, 0, 01/26/2015,MKTX , , 543, 12970, 0, 01/26/2015,MLAB , , 38, 543, 0, 01/26/2015,MLHR , , 2252, 30619, 0, 01/26/2015,MLNK , , 1568, 15288, 0, 01/26/2015,MLNX , , 1068, 1278, 0, 01/26/2015,MLVF , , 0, 400, 0, 01/26/2015,MMAC , , 278, 100, 0, 01/26/2015,MMLP , , 4974, 5933, 0, 01/26/2015,MMSI , , 513, 30272, 0, 01/26/2015,MMYT , , 401, 2383, 0, 01/26/2015,MNDO , , 3011, 3869, 0, 01/26/2015,MNGA , , 975, 800, 0, 01/26/2015,MNKD , , 36852, 104819, 0, 01/26/2015,MNOV , , 15, 2830, 0, 01/26/2015,MNRK , , 2567, 600, 0, 01/26/2015,MNRO , , 6506, 22741, 0, 01/26/2015,MNST , , 12216, 44403, 0, 01/26/2015,MNTA , , 5567, 34326, 0, 01/26/2015,MNTX , , 518, 1929, 0, 01/26/2015,MOBI , , 645, 200, 0, 01/26/2015,MOBL , , 869, 1900, 0, 01/26/2015,MOCO , , 11, 300, 0, 01/26/2015,MOFG , , 323, 812, 0, 01/26/2015,MOLG , , 5026, 900, 0, 01/26/2015,MOMO , , 365, 2555, 0, 01/26/2015,MORN , , 430, 4282, 0, 01/26/2015,MOSY , , 1001, 21328, 0, 01/26/2015,MPAA , , 406, 28654, 0, 01/26/2015,MPB , , 0, 200, 0, 01/26/2015,MPEL , , 39642, 271979, 0, 01/26/2015,MPET , , 107, 6137, 0, 01/26/2015,MPLX , , 0, 191, 0, 01/26/2015,MPWR , , 5166, 21045, 0, 01/26/2015,MRCC , , 987, 100, 0, 01/26/2015,MRCY , , 2128, 8904, 0, 01/26/2015,MRD , , 4657, 24898, 0, 01/26/2015,MRGE , , 12857, 20221, 0, 01/26/2015,MRKT , , 225, 619, 0, 01/26/2015,MRLN , , 991, 2713, 0, 01/26/2015,MRNS , , 500, 300, 0, 01/26/2015,MRTN , , 544, 6518, 0, 01/26/2015,MRTX , , 31, 2416, 0, 01/26/2015,MRVC , , 0, 400, 0, 01/26/2015,MRVL , , 44161, 353431, 0, 01/26/2015,MSCC , , 12106, 80981, 0, 01/26/2015,MSEX , , 570, 1731, 0, 01/26/2015,MSFG , , 591, 6616, 0, 01/26/2015,MSFT , , 497749, 4511811, 0, 01/26/2015,MSG , , 915, 13057, 0, 01/26/2015,MSLI , , 200, 100, 0, 01/26/2015,MSON , , 212, 500, 0, 01/26/2015,MSTR , , 235, 4685, 0, 01/26/2015,MTBC , , 0, 200, 0, 01/26/2015,MTEX , , 1040, 2315, 0, 01/26/2015,MTGE , , 7031, 57255, 0, 01/26/2015,MTLS , , 2859, 500, 0, 01/26/2015,MTRX , , 2041, 10375, 0, 01/26/2015,MTSC , , 525, 10076, 0, 01/26/2015,MTSI , , 5617, 10588, 0, 01/26/2015,MTSL , , 1150, 0, 0, 01/26/2015,MTSN , , 3475, 17795, 0, 01/26/2015,MU , , 189580, 1615109, 0, 01/26/2015,MVIS , , 5375, 27247, 0, 01/26/2015,MWIV , , 1458, 7764, 0, 01/26/2015,MWV , , 92, 0, 0, 01/26/2015,MXIM , , 35697, 166287, 0, 01/26/2015,MXWL , , 2516, 4667, 0, 01/26/2015,MYGN , , 4668, 58758, 0, 01/26/2015,MYL , , 41238, 864302, 0, 01/26/2015,MYRG , , 672, 4313, 0, 01/26/2015,MZOR , , 217, 100, 0, 01/26/2015,NAII , , 0, 200, 0, 01/26/2015,NAME , , 49, 1573, 0, 01/26/2015,NANO , , 1264, 9151, 0, 01/26/2015,NATH , , 440, 1047, 0, 01/26/2015,NATI , , 1313, 45037, 0, 01/26/2015,NATL , , 624, 1409, 0, 01/26/2015,NATR , , 37, 1180, 0, 01/26/2015,NAUH , , 1638, 500, 0, 01/26/2015,NAVG , , 1516, 6603, 0, 01/26/2015,NAVI , , 19225, 84471, 0, 01/26/2015,NBBC , , 215, 7817, 0, 01/26/2015,NBIX , , 7793, 54742, 0, 01/26/2015,NBN , , 0, 600, 0, 01/26/2015,NBS , , 2802, 3997, 0, 01/26/2015,NBTB , , 470, 16891, 0, 01/26/2015,NBTF , , 7, 300, 0, 01/26/2015,NCIT , , 2980, 600, 0, 01/26/2015,NCLH , , 3356, 79828, 0, 01/26/2015,NCMI , , 1398, 13812, 0, 01/26/2015,NCTY , , 40, 50, 0, 01/26/2015,NDAQ , , 7590, 36551, 0, 01/26/2015,NDLS , , 1680, 9672, 0, 01/26/2015,NDRM , , 1631, 9343, 0, 01/26/2015,NDSN , , 5080, 31970, 0, 01/26/2015,NECB , , 0, 300, 0, 01/26/2015,NEM , , 500, 1900, 0, 01/26/2015,NEO , , 18602, 11723, 0, 01/26/2015,NEOG , , 503, 19064, 0, 01/26/2015,NEON , , 820, 31708, 0, 01/26/2015,NEOT , , 300, 100, 0, 01/26/2015,NEPT , , 250, 1700, 0, 01/26/2015,NERV , , 2035, 1900, 0, 01/26/2015,NETE , , 0, 200, 0, 01/26/2015,NEWP , , 639, 15747, 0, 01/26/2015,NEWS , , 192, 4127, 0, 01/26/2015,NEWT , , 1945, 140, 0, 01/26/2015,NFBK , , 1044, 25666, 0, 01/26/2015,NFLX , , 19060, 39638, 0, 01/26/2015,NG , , 200, 0, 0, 01/26/2015,NGHC , , 993, 5586, 0, 01/26/2015,NGHCP , , 0, 275, 0, 01/26/2015,NHTB , , 0, 500, 0, 01/26/2015,NICE , , 956, 750, 0, 01/26/2015,NICK , , 35, 3510, 0, 01/26/2015,NILE , , 873, 6588, 0, 01/26/2015,NKSH , , 24, 1126, 0, 01/26/2015,NKTR , , 8263, 27579, 0, 01/26/2015,NLNK , , 1912, 49282, 0, 01/26/2015,NLST , , 24785, 4454, 0, 01/26/2015,NMIH , , 374, 9909, 0, 01/26/2015,NMRX , , 570, 3290, 0, 01/26/2015,NNBR , , 555, 6324, 0, 01/26/2015,NPBC , , 6220, 113157, 0, 01/26/2015,NPSP , , 29413, 33727, 0, 01/26/2015,NRCIA , , 47, 990, 0, 01/26/2015,NRCIB , , 705, 36, 0, 01/26/2015,NRIM , , 542, 2338, 0, 01/26/2015,NRX , , 114, 600, 0, 01/26/2015,NSEC , , 0, 100, 0, 01/26/2015,NSIT , , 629, 26839, 0, 01/26/2015,NSPH , , 20500, 800, 0, 01/26/2015,NSSC , , 0, 800, 0, 01/26/2015,NSTG , , 1534, 2700, 0, 01/26/2015,NSYS , , 100, 100, 0, 01/26/2015,NTAP , , 44012, 95687, 0, 01/26/2015,NTCT , , 3035, 18443, 0, 01/26/2015,NTES , , 4515, 9588, 0, 01/26/2015,NTGR , , 2041, 15295, 0, 01/26/2015,NTIC , , 0, 200, 0, 01/26/2015,NTK , , 141, 3171, 0, 01/26/2015,NTLS , , 2005, 6341, 0, 01/26/2015,NTRI , , 2715, 23601, 0, 01/26/2015,NTRS , , 7526, 41211, 0, 01/26/2015,NTRSP , , 1000, 387, 0, 01/26/2015,NTWK , , 220, 1920, 0, 01/26/2015,NUAN , , 21949, 97033, 0, 01/26/2015,NURO , , 200, 3694, 0, 01/26/2015,NUTR , , 1000, 1601, 0, 01/26/2015,NUVA , , 2760, 28079, 0, 01/26/2015,NVAX , , 46420, 67700, 0, 01/26/2015,NVCN , , 0, 1975, 0, 01/26/2015,NVDA , , 67829, 164875, 0, 01/26/2015,NVDQ , , 102, 677, 0, 01/26/2015,NVEC , , 200, 1209, 0, 01/26/2015,NVEE , , 425, 200, 0, 01/26/2015,NVFY , , 865, 900, 0, 01/26/2015,NVGN , , 2509, 100, 0, 01/26/2015,NVMI , , 1265, 1668, 0, 01/26/2015,NVRO , , 0, 100, 0, 01/26/2015,NVSL , , 0, 400, 0, 01/26/2015,NWBI , , 8270, 59677, 0, 01/26/2015,NWBO , , 2402, 7703, 0, 01/26/2015,NWFL , , 17, 200, 0, 01/26/2015,NWLI , , 29, 680, 0, 01/26/2015,NWPX , , 958, 2866, 0, 01/26/2015,NWS , , 237, 4921, 0, 01/26/2015,NWSA , , 26835, 91757, 0, 01/26/2015,NXPI , , 82125, 62611, 0, 01/26/2015,NXST , , 655, 9809, 0, 01/26/2015,NXTD , , 520, 1400, 0, 01/26/2015,NXTM , , 6642, 26976, 0, 01/26/2015,NYMT , , 75938, 48281, 0, 01/26/2015,NYMTP , , 150, 0, 0, 01/26/2015,NYMX , , 100, 3100, 0, 01/26/2015,NYNY , , 3288, 16066, 0, 01/26/2015,OBCI , , 350, 300, 0, 01/26/2015,OCC , , 2100, 300, 0, 01/26/2015,OCFC , , 205, 4265, 0, 01/26/2015,OCLR , , 3311, 20696, 0, 01/26/2015,OCLS , , 7943, 500, 0, 01/26/2015,OCRX , , 100, 2718, 0, 01/26/2015,OCUL , , 1134, 583, 0, 01/26/2015,ODFL , , 6185, 35693, 0, 01/26/2015,ODP , , 31286, 347790, 0, 01/26/2015,OFIX , , 196, 5858, 0, 01/26/2015,OFLX , , 11, 462, 0, 01/26/2015,OFS , , 111, 0, 0, 01/26/2015,OGXI , , 810, 23346, 0, 01/26/2015,OHAI , , 1500, 200, 0, 01/26/2015,OHGI , , 0, 50, 0, 01/26/2015,OHRP , , 709, 8041, 0, 01/26/2015,OI , , 100, 0, 0, 01/26/2015,OIIM , , 0, 400, 0, 01/26/2015,OKSB , , 168, 4982, 0, 01/26/2015,OLBK , , 29, 873, 0, 01/26/2015,OLED , , 50712, 23231, 0, 01/26/2015,OMAB , , 285, 605, 0, 01/26/2015,OMCL , , 988, 19766, 0, 01/26/2015,OMED , , 381, 2739, 0, 01/26/2015,OMER , , 380, 27974, 0, 01/26/2015,OMEX , , 6800, 18027, 0, 01/26/2015,ONB , , 3776, 80634, 0, 01/26/2015,ONCY , , 870, 1400, 0, 01/26/2015,ONEQ , , 1521, 334, 0, 01/26/2015,ONFC , , 1, 300, 0, 01/26/2015,ONNN , , 11092, 107423, 0, 01/26/2015,ONTX , , 680, 1200, 0, 01/26/2015,ONTY , , 1904, 82013, 0, 01/26/2015,OPB , , 480, 2174, 0, 01/26/2015,OPHT , , 4377, 4232, 0, 01/26/2015,OPOF , , 0, 200, 0, 01/26/2015,OPTT , , 500, 400, 0, 01/26/2015,OPXA , , 9000, 1600, 0, 01/26/2015,ORBC , , 1411, 9989, 0, 01/26/2015,ORBK , , 2115, 2567, 0, 01/26/2015,ORCL , , 970, 0, 0, 01/26/2015,OREX , , 17697, 90374, 0, 01/26/2015,ORIG , , 5230, 12274, 0, 01/26/2015,ORIT , , 1864, 12693, 0, 01/26/2015,ORLY , , 8714, 21750, 0, 01/26/2015,ORMP , , 351, 100, 0, 01/26/2015,ORPN , , 3301, 100, 0, 01/26/2015,ORRF , , 694, 508, 0, 01/26/2015,OSBC , , 350, 2867, 0, 01/26/2015,OSHC , , 0, 300, 0, 01/26/2015,OSIR , , 8863, 5383, 0, 01/26/2015,OSIS , , 2236, 19724, 0, 01/26/2015,OSM , , 2100, 0, 0, 01/26/2015,OSN , , 60, 0, 0, 01/26/2015,OSTK , , 1181, 8710, 0, 01/26/2015,OSUR , , 1930, 25841, 0, 01/26/2015,OTEL , , 20, 800, 0, 01/26/2015,OTEX , , 4250, 5455, 0, 01/26/2015,OTIC , , 1600, 22601, 0, 01/26/2015,OTIV , , 23, 400, 0, 01/26/2015,OTTR , , 1080, 11180, 0, 01/26/2015,OUTR , , 4616, 19897, 0, 01/26/2015,OVAS , , 6899, 66271, 0, 01/26/2015,OVBC , , 0, 200, 0, 01/26/2015,OVLY , , 100, 400, 0, 01/26/2015,OVTI , , 1818, 19780, 0, 01/26/2015,OXBRW , , 1, 0, 0, 01/26/2015,OXFD , , 165, 994, 0, 01/26/2015,OXGN , , 5140, 3500, 0, 01/26/2015,OXLC , , 606, 55, 0, 01/26/2015,OXLCN , , 0, 100, 0, 01/26/2015,OZRK , , 1519, 104107, 0, 01/26/2015,PAAS , , 23851, 42665, 0, 01/26/2015,PACB , , 7033, 78354, 0, 01/26/2015,PACW , , 2533, 43522, 0, 01/26/2015,PAGG , , 1470, 0, 0, 01/26/2015,PAHC , , 519, 2909, 0, 01/26/2015,PATK , , 1640, 2471, 0, 01/26/2015,PAYX , , 38236, 138570, 0, 01/26/2015,PBCP , , 0, 100, 0, 01/26/2015,PBCT , , 46909, 229183, 0, 01/26/2015,PBIP , , 0, 600, 0, 01/26/2015,PBPB , , 850, 10841, 0, 01/26/2015,PBSK , , 3, 100, 0, 01/26/2015,PCAR , , 20333, 157986, 0, 01/26/2015,PCBK , , 342, 5095, 0, 01/26/2015,PCCC , , 1133, 3407, 0, 01/26/2015,PCH , , 3221, 38857, 0, 01/26/2015,PCLN , , 4127, 22275, 0, 01/26/2015,PCMI , , 1300, 507, 0, 01/26/2015,PCO , , 4333, 25155, 0, 01/26/2015,PCOM , , 332, 100, 0, 01/26/2015,PCRX , , 3663, 13802, 0, 01/26/2015,PCTI , , 100, 1300, 0, 01/26/2015,PCTY , , 378, 12246, 0, 01/26/2015,PCYC , , 3610, 22091, 0, 01/26/2015,PCYG , , 1020, 890, 0, 01/26/2015,PCYO , , 142, 160, 0, 01/26/2015,PDBC , , 396, 0, 0, 01/26/2015,PDCE , , 4453, 20432, 0, 01/26/2015,PDCO , , 9662, 33324, 0, 01/26/2015,PDEX , , 200, 0, 0, 01/26/2015,PDFS , , 836, 8774, 0, 01/26/2015,PDII , , 0, 3483, 0, 01/26/2015,PDLI , , 32133, 96921, 0, 01/26/2015,PEBK , , 360, 276, 0, 01/26/2015,PEBO , , 47, 4566, 0, 01/26/2015,PEGA , , 582, 5450, 0, 01/26/2015,PEGI , , 7968, 48334, 0, 01/26/2015,PEIX , , 16015, 27848, 0, 01/26/2015,PENN , , 20717, 63615, 0, 01/26/2015,PENX , , 0, 1726, 0, 01/26/2015,PEOP , , 5047, 300, 0, 01/26/2015,PERF , , 0, 271, 0, 01/26/2015,PERI , , 50, 700, 0, 01/26/2015,PERY , , 354, 6237, 0, 01/26/2015,PESI , , 750, 1305, 0, 01/26/2015,PETM , , 4789, 24455, 0, 01/26/2015,PETS , , 2521, 9701, 0, 01/26/2015,PETX , , 1040, 27579, 0, 01/26/2015,PFBC , , 63, 2277, 0, 01/26/2015,PFBI , , 330, 400, 0, 01/26/2015,PFBX , , 775, 299, 0, 01/26/2015,PFIE , , 550, 1935, 0, 01/26/2015,PFIN , , 0, 300, 0, 01/26/2015,PFIS , , 276, 1001, 0, 01/26/2015,PFLT , , 945, 100, 0, 01/26/2015,PFMT , , 503, 4161, 0, 01/26/2015,PFPT , , 6155, 68135, 0, 01/26/2015,PFSW , , 592, 800, 0, 01/26/2015,PGC , , 112, 3126, 0, 01/26/2015,PGNX , , 1270, 18332, 0, 01/26/2015,PGTI , , 1621, 31780, 0, 01/26/2015,PHII , , 420, 0, 0, 01/26/2015,PHIIK , , 43, 1781, 0, 01/26/2015,PHM , , 300, 0, 0, 01/26/2015,PHMD , , 257, 1512, 0, 01/26/2015,PICO , , 198, 3587, 0, 01/26/2015,PIH , , 90, 300, 0, 01/26/2015,PINC , , 712, 18658, 0, 01/26/2015,PKBK , , 3, 300, 0, 01/26/2015,PKOH , , 41, 1574, 0, 01/26/2015,PKT , , 372, 4946, 0, 01/26/2015,PLAB , , 1887, 17853, 0, 01/26/2015,PLAY , , 1711, 27137, 0, 01/26/2015,PLBC , , 2000, 200, 0, 01/26/2015,PLCE , , 2876, 33185, 0, 01/26/2015,PLCM , , 15007, 124176, 0, 01/26/2015,PLKI , , 1742, 5037, 0, 01/26/2015,PLMT , , 15, 1350, 0, 01/26/2015,PLNR , , 16650, 15099, 0, 01/26/2015,PLPC , , 509, 501, 0, 01/26/2015,PLPM , , 1500, 8576, 0, 01/26/2015,PLTM , , 1440, 0, 0, 01/26/2015,PLUG , , 37893, 465697, 0, 01/26/2015,PLUS , , 227, 3432, 0, 01/26/2015,PLXS , , 1908, 18073, 0, 01/26/2015,PMBC , , 0, 700, 0, 01/26/2015,PMCS , , 5393, 105642, 0, 01/26/2015,PMD , , 0, 300, 0, 01/26/2015,PME , , 7509, 0, 0, 01/26/2015,PMFG , , 804, 1100, 0, 01/26/2015,PN , , 0, 300, 0, 01/26/2015,PNBK , , 125, 0, 0, 01/26/2015,PNFP , , 764, 15592, 0, 01/26/2015,PNNT , , 24659, 11609, 0, 01/26/2015,PNQI , , 1311, 4301, 0, 01/26/2015,PNRA , , 2780, 22598, 0, 01/26/2015,PNRG , , 1073, 0, 0, 01/26/2015,PNTR , , 2500, 0, 0, 01/26/2015,PODD , , 22463, 54805, 0, 01/26/2015,POOL , , 2089, 24291, 0, 01/26/2015,POPE , , 1, 0, 0, 01/26/2015,POWI , , 634, 16173, 0, 01/26/2015,POWL , , 34, 4842, 0, 01/26/2015,POWR , , 100, 100, 0, 01/26/2015,POZN , , 4894, 5433, 0, 01/26/2015,PPBI , , 260, 2649, 0, 01/26/2015,PPC , , 10350, 42587, 0, 01/26/2015,PPHM , , 32201, 21980, 0, 01/26/2015,PPHMP , , 22, 0, 0, 01/26/2015,PPSI , , 312, 553, 0, 01/26/2015,PRAA , , 1438, 33141, 0, 01/26/2015,PRAH , , 564, 17524, 0, 01/26/2015,PRAN , , 10315, 700, 0, 01/26/2015,PRCP , , 300, 500, 0, 01/26/2015,PRFT , , 414, 9769, 0, 01/26/2015,PRFZ , , 661, 0, 0, 01/26/2015,PRGN , , 300, 100, 0, 01/26/2015,PRGS , , 2622, 33242, 0, 01/26/2015,PRGX , , 495, 10524, 0, 01/26/2015,PRIM , , 3528, 11952, 0, 01/26/2015,PRKR , , 10992, 7522, 0, 01/26/2015,PRLS , , 150, 100, 0, 01/26/2015,PRMW , , 200, 1300, 0, 01/26/2015,PROV , , 0, 769, 0, 01/26/2015,PRPH , , 0, 800, 0, 01/26/2015,PRQR , , 100, 203, 0, 01/26/2015,PRSC , , 468, 7504, 0, 01/26/2015,PRSS , , 0, 600, 0, 01/26/2015,PRTA , , 658, 25634, 0, 01/26/2015,PRTK , , 0, 100, 0, 01/26/2015,PRTO , , 0, 100, 0, 01/26/2015,PRTS , , 500, 1000, 0, 01/26/2015,PRXI , , 0, 4500, 0, 01/26/2015,PRXL , , 2549, 23669, 0, 01/26/2015,PSAU , , 2100, 0, 0, 01/26/2015,PSBH , , 0, 100, 0, 01/26/2015,PSCC , , 977, 1, 0, 01/26/2015,PSCD , , 0, 1, 0, 01/26/2015,PSCE , , 12639, 0, 0, 01/26/2015,PSCH , , 225, 1, 0, 01/26/2015,PSCI , , 11, 0, 0, 01/26/2015,PSCM , , 3, 0, 0, 01/26/2015,PSCT , , 701, 0, 0, 01/26/2015,PSCU , , 400, 0, 0, 01/26/2015,PSDV , , 2307, 1800, 0, 01/26/2015,PSEC , , 68103, 17204, 0, 01/26/2015,PSEM , , 1652, 14142, 0, 01/26/2015,PSIX , , 322, 1352, 0, 01/26/2015,PSMT , , 1150, 24317, 0, 01/26/2015,PSTB , , 1223, 8623, 0, 01/26/2015,PSTI , , 600, 1000, 0, 01/26/2015,PSTR , , 0, 100, 0, 01/26/2015,PSUN , , 9072, 9338, 0, 01/26/2015,PTBI , , 1, 0, 0, 01/26/2015,PTC , , 4253, 43647, 0, 01/26/2015,PTCT , , 4055, 39057, 0, 01/26/2015,PTEN , , 13149, 99347, 0, 01/26/2015,PTIE , , 401, 14874, 0, 01/26/2015,PTLA , , 2581, 41146, 0, 01/26/2015,PTNR , , 646, 2013, 0, 01/26/2015,PTRY , , 862, 16895, 0, 01/26/2015,PTSI , , 411, 2912, 0, 01/26/2015,PTX , , 3429, 47107, 0, 01/26/2015,PULB , , 227, 600, 0, 01/26/2015,PVTB , , 4348, 31177, 0, 01/26/2015,PVTBP , , 90, 0, 0, 01/26/2015,PWOD , , 17, 1039, 0, 01/26/2015,PWRD , , 1025, 5057, 0, 01/26/2015,PWX , , 0, 200, 0, 01/26/2015,PXLW , , 800, 1400, 0, 01/26/2015,PZZA , , 5429, 14604, 0, 01/26/2015,QABA , , 940, 0, 0, 01/26/2015,QADA , , 2718, 6169, 0, 01/26/2015,QADB , , 25, 0, 0, 01/26/2015,QBAK , , 0, 300, 0, 01/26/2015,QCCO , , 176, 300, 0, 01/26/2015,QCLN , , 4000, 0, 0, 01/26/2015,QCOM , , 125239, 1091868, 0, 01/26/2015,QCRH , , 28, 591, 0, 01/26/2015,QDEL , , 698, 8237, 0, 01/26/2015,QGEN , , 3984, 16986, 0, 01/26/2015,QIWI , , 6659, 367, 0, 01/26/2015,QKLS , , 0, 100, 0, 01/26/2015,QLGC , , 3120, 109623, 0, 01/26/2015,QLIK , , 3819, 21557, 0, 01/26/2015,QLTB , , 100, 0, 0, 01/26/2015,QLTI , , 2220, 790, 0, 01/26/2015,QLTY , , 400, 3711, 0, 01/26/2015,QLYS , , 6952, 28408, 0, 01/26/2015,QNST , , 219, 8943, 0, 01/26/2015,QPACU , , 84, 0, 0, 01/26/2015,QQEW , , 2747, 0, 0, 01/26/2015,QQQ , , 138388, 55270, 0, 01/26/2015,QQQC , , 1043, 0, 0, 01/26/2015,QQQX , , 3445, 153, 0, 01/26/2015,QQXT , , 1086, 1, 0, 01/26/2015,QRHC , , 48, 5347, 0, 01/26/2015,QRVO , , 24870, 121135, 0, 01/26/2015,QSII , , 5100, 28981, 0, 01/26/2015,QTEC , , 1169, 400, 0, 01/26/2015,QTNT , , 100, 0, 0, 01/26/2015,QTNTW , , 100, 1000, 0, 01/26/2015,QTWW , , 5235, 18677, 0, 01/26/2015,QUAD , , 0, 15, 0, 01/26/2015,QUIK , , 4489, 20390, 0, 01/26/2015,QUMU , , 0, 726, 0, 01/26/2015,QUNR , , 2167, 1176, 0, 01/26/2015,QURE , , 555, 410, 0, 01/26/2015,QVCA , , 11106, 93856, 0, 01/26/2015,QYLD , , 30, 0, 0, 01/26/2015,RADA , , 1010, 0, 0, 01/26/2015,RAIL , , 1050, 3585, 0, 01/26/2015,RAND , , 2525, 0, 0, 01/26/2015,RARE , , 2593, 2831, 0, 01/26/2015,RAVE , , 2675, 370, 0, 01/26/2015,RAVN , , 1352, 12863, 0, 01/26/2015,RBCAA , , 34, 3200, 0, 01/26/2015,RBCN , , 3371, 6964, 0, 01/26/2015,RBPAA , , 1000, 1699, 0, 01/26/2015,RCII , , 4045, 62710, 0, 01/26/2015,RCKY , , 602, 862, 0, 01/26/2015,RCMT , , 1129, 700, 0, 01/26/2015,RCON , , 2, 0, 0, 01/26/2015,RCPI , , 2629, 46092, 0, 01/26/2015,RCPT , , 4069, 35671, 0, 01/26/2015,RDCM , , 1800, 0, 0, 01/26/2015,RDEN , , 864, 10159, 0, 01/26/2015,RDHL , , 590, 100, 0, 01/26/2015,RDI , , 1559, 3593, 0, 01/26/2015,RDNT , , 3425, 48111, 0, 01/26/2015,RDS.A , , 100, 0, 0, 01/26/2015,RDUS , , 4874, 44353, 0, 01/26/2015,RDVY , , 140, 0, 0, 01/26/2015,RDWR , , 5274, 8154, 0, 01/26/2015,RECN , , 1926, 17327, 0, 01/26/2015,REDF , , 600, 1600, 0, 01/26/2015,REFR , , 200, 2256, 0, 01/26/2015,REGI , , 2789, 60479, 0, 01/26/2015,REGN , , 4904, 18114, 0, 01/26/2015,REIS , , 132, 3806, 0, 01/26/2015,RELL , , 0, 1647, 0, 01/26/2015,RELV , , 0, 500, 0, 01/26/2015,REMY , , 18691, 68065, 0, 01/26/2015,RENT , , 566, 20376, 0, 01/26/2015,REPH , , 0, 200, 0, 01/26/2015,RESN , , 2478, 200, 0, 01/26/2015,REXI , , 192, 3470, 0, 01/26/2015,REXX , , 83843, 110803, 0, 01/26/2015,RFIL , , 308, 1337, 0, 01/26/2015,RGCO , , 0, 300, 0, 01/26/2015,RGDO , , 941, 6540, 0, 01/26/2015,RGDX , , 120, 723, 0, 01/26/2015,RGEN , , 525, 13905, 0, 01/26/2015,RGLD , , 16579, 41107, 0, 01/26/2015,RGLS , , 2007, 68006, 0, 01/26/2015,RGSE , , 4000, 800, 0, 01/26/2015,RIBT , , 3, 400, 0, 01/26/2015,RICK , , 89, 1226, 0, 01/26/2015,RIGL , , 1101, 45049, 0, 01/26/2015,RIGP , , 500, 0, 0, 01/26/2015,RITT , , 27546, 2900, 0, 01/26/2015,RIVR , , 0, 100, 0, 01/26/2015,RJET , , 7040, 61884, 0, 01/26/2015,RKT , , 105, 0, 0, 01/26/2015,RLJE , , 4, 400, 0, 01/26/2015,RLOC , , 645, 2770, 0, 01/26/2015,RLYP , , 1448, 54596, 0, 01/26/2015,RMAX , , 100, 0, 0, 01/26/2015,RMBS , , 6981, 31564, 0, 01/26/2015,RMCF , , 3151, 600, 0, 01/26/2015,RMTI , , 108791, 178319, 0, 01/26/2015,RNA , , 758, 911, 0, 01/26/2015,RNET , , 76, 5684, 0, 01/26/2015,RNST , , 806, 7940, 0, 01/26/2015,RNWK , , 649, 8093, 0, 01/26/2015,ROBO , , 1130, 300, 0, 01/26/2015,ROCK , , 248, 7601, 0, 01/26/2015,ROIA , , 0, 100, 0, 01/26/2015,ROIAK , , 229, 2213, 0, 01/26/2015,ROIC , , 10244, 77863, 0, 01/26/2015,ROKA , , 665, 946, 0, 01/26/2015,ROLL , , 729, 4065, 0, 01/26/2015,ROSE , , 9820, 63753, 0, 01/26/2015,ROSG , , 500, 35, 0, 01/26/2015,ROST , , 10837, 42232, 0, 01/26/2015,ROVI , , 6239, 54268, 0, 01/26/2015,ROYL , , 330, 3026, 0, 01/26/2015,RP , , 2574, 12577, 0, 01/26/2015,RPRX , , 2843, 10161, 0, 01/26/2015,RPTP , , 2111, 58960, 0, 01/26/2015,RPXC , , 4696, 42601, 0, 01/26/2015,RRD , , 21459, 112426, 0, 01/26/2015,RRGB , , 685, 7372, 0, 01/26/2015,RRST , , 1000, 0, 0, 01/26/2015,RSTI , , 470, 15572, 0, 01/26/2015,RSX , , 0, 5000, 0, 01/26/2015,RSYS , , 830, 3307, 0, 01/26/2015,RTIX , , 6000, 15498, 0, 01/26/2015,RTK , , 5293, 62708, 0, 01/26/2015,RTRX , , 495, 33619, 0, 01/26/2015,RUSHA , , 583, 9232, 0, 01/26/2015,RUSHB , , 0, 161, 0, 01/26/2015,RUTH , , 1407, 10187, 0, 01/26/2015,RVBD , , 9967, 69169, 0, 01/26/2015,RVLT , , 923, 4198, 0, 01/26/2015,RVNC , , 230, 3818, 0, 01/26/2015,RVSB , , 400, 1400, 0, 01/26/2015,RWC , , 100, 0, 0, 01/26/2015,RWLK , , 2193, 422, 0, 01/26/2015,RXDX , , 340, 40, 0, 01/26/2015,RXII , , 1536, 1506, 0, 01/26/2015,RYAAY , , 9573, 3721, 0, 01/26/2015,SAAS , , 2000, 17310, 0, 01/26/2015,SABR , , 10354, 43657, 0, 01/26/2015,SAEX , , 5000, 100, 0, 01/26/2015,SAFM , , 1733, 22835, 0, 01/26/2015,SAFT , , 1430, 3622, 0, 01/26/2015,SAGE , , 4019, 1857, 0, 01/26/2015,SAIA , , 3994, 13801, 0, 01/26/2015,SAJA , , 0, 200, 0, 01/26/2015,SAL , , 0, 100, 0, 01/26/2015,SALE , , 5699, 128643, 0, 01/26/2015,SALM , , 2837, 3022, 0, 01/26/2015,SAMG , , 120, 1029, 0, 01/26/2015,SANM , , 6768, 41988, 0, 01/26/2015,SANW , , 1369, 2544, 0, 01/26/2015,SANWZ , , 141, 0, 0, 01/26/2015,SAPE , , 2879, 33101, 0, 01/26/2015,SASR , , 209, 8330, 0, 01/26/2015,SATS , , 1347, 17120, 0, 01/26/2015,SAVE , , 6484, 19940, 0, 01/26/2015,SBAC , , 4419, 35346, 0, 01/26/2015,SBBX , , 0, 200, 0, 01/26/2015,SBCF , , 167, 13524, 0, 01/26/2015,SBFG , , 262, 300, 0, 01/26/2015,SBGI , , 4597, 14601, 0, 01/26/2015,SBLK , , 1850, 10465, 0, 01/26/2015,SBLKL , , 0, 100, 0, 01/26/2015,SBNY , , 1617, 29711, 0, 01/26/2015,SBRA , , 8445, 69467, 0, 01/26/2015,SBRAP , , 295, 0, 0, 01/26/2015,SBSI , , 3458, 1384528, 0, 01/26/2015,SBUX , , 163597, 540135, 0, 01/26/2015,SCAI , , 437, 6551, 0, 01/26/2015,SCHL , , 593, 10128, 0, 01/26/2015,SCHN , , 2089, 12010, 0, 01/26/2015,SCLN , , 3017, 12254, 0, 01/26/2015,SCMP , , 5614, 10997, 0, 01/26/2015,SCOK , , 5252, 83, 0, 01/26/2015,SCON , , 10, 1437, 0, 01/26/2015,SCOR , , 1163, 13782, 0, 01/26/2015,SCSC , , 1428, 9913, 0, 01/26/2015,SCSS , , 7205, 34109, 0, 01/26/2015,SCTY , , 14264, 54877, 0, 01/26/2015,SCVL , , 870, 3247, 0, 01/26/2015,SCYX , , 300, 400, 0, 01/26/2015,SDPI , , 0, 278, 0, 01/26/2015,SDRL , , 500, 0, 0, 01/26/2015,SE , , 500, 0, 0, 01/26/2015,SEAC , , 950, 17284, 0, 01/26/2015,SEED , , 20, 200, 0, 01/26/2015,SEIC , , 2749, 59255, 0, 01/26/2015,SEMI , , 785, 13083, 0, 01/26/2015,SENEA , , 28, 4709, 0, 01/26/2015,SEV , , 0, 200, 0, 01/26/2015,SFBC , , 0, 100, 0, 01/26/2015,SFBS , , 32, 1163, 0, 01/26/2015,SFLY , , 6529, 18275, 0, 01/26/2015,SFM , , 10811, 144180, 0, 01/26/2015,SFNC , , 760, 4744, 0, 01/26/2015,SFXE , , 26588, 16033, 0, 01/26/2015,SGA , , 200, 0, 0, 01/26/2015,SGBK , , 74, 1326, 0, 01/26/2015,SGC , , 1076, 3087, 0, 01/26/2015,SGEN , , 5947, 26109, 0, 01/26/2015,SGI , , 1446, 19205, 0, 01/26/2015,SGMA , , 600, 846, 0, 01/26/2015,SGMO , , 6611, 19945, 0, 01/26/2015,SGMS , , 5483, 32894, 0, 01/26/2015,SGNT , , 959, 16051, 0, 01/26/2015,SGOC , , 0, 168, 0, 01/26/2015,SGRP , , 0, 400, 0, 01/26/2015,SGYP , , 7613, 65525, 0, 01/26/2015,SHBI , , 0, 700, 0, 01/26/2015,SHEN , , 389, 7464, 0, 01/26/2015,SHLD , , 4006, 16009, 0, 01/26/2015,SHLDW , , 1, 0, 0, 01/26/2015,SHLM , , 2293, 9940, 0, 01/26/2015,SHLO , , 1124, 9474, 0, 01/26/2015,SHOO , , 4344, 29869, 0, 01/26/2015,SHOR , , 921, 16077, 0, 01/26/2015,SHOS , , 3420, 3507, 0, 01/26/2015,SHPG , , 6735, 7986, 0, 01/26/2015,SIAL , , 5048, 19536, 0, 01/26/2015,SIBC , , 0, 100, 0, 01/26/2015,SIEB , , 50, 100, 0, 01/26/2015,SIEN , , 22, 2808, 0, 01/26/2015,SIFI , , 0, 700, 0, 01/26/2015,SIFY , , 1100, 1200, 0, 01/26/2015,SIGA , , 0, 279, 0, 01/26/2015,SIGI , , 1880, 32610, 0, 01/26/2015,SIGM , , 7832, 14480, 0, 01/26/2015,SILC , , 28, 492, 0, 01/26/2015,SIMG , , 3889, 32102, 0, 01/26/2015,SIMO , , 8098, 12015, 0, 01/26/2015,SINA , , 4947, 21268, 0, 01/26/2015,SINO , , 648, 500, 0, 01/26/2015,SIRI , , 136461, 801415, 0, 01/26/2015,SIRO , , 3652, 40277, 0, 01/26/2015,SIVB , , 3226, 36171, 0, 01/26/2015,SIVBO , , 0, 100, 0, 01/26/2015,SKBI , , 600, 0, 0, 01/26/2015,SKIS , , 533, 1514, 0, 01/26/2015,SKUL , , 1472, 9314, 0, 01/26/2015,SKYS , , 17, 0, 0, 01/26/2015,SKYW , , 3968, 66550, 0, 01/26/2015,SKYY , , 1860, 0, 0, 01/26/2015,SLAB , , 1368, 22579, 0, 01/26/2015,SLCT , , 0, 1000, 0, 01/26/2015,SLGN , , 1618, 41530, 0, 01/26/2015,SLM , , 29181, 301941, 0, 01/26/2015,SLMAP , , 300, 0, 0, 01/26/2015,SLMBP , , 500, 0, 0, 01/26/2015,SLP , , 380, 759, 0, 01/26/2015,SLRC , , 4588, 4088, 0, 01/26/2015,SLTC , , 0, 611, 0, 01/26/2015,SLVO , , 483, 100, 0, 01/26/2015,SLXP , , 3794, 38770, 0, 01/26/2015,SM , , 100, 0, 0, 01/26/2015,SMAC , , 500, 0, 0, 01/26/2015,SMBC , , 110, 200, 0, 01/26/2015,SMCI , , 10674, 17852, 0, 01/26/2015,SMED , , 1395, 900, 0, 01/26/2015,SMIT , , 1250, 0, 0, 01/26/2015,SMLR , , 0, 100, 0, 01/26/2015,SMMF , , 0, 400, 0, 01/26/2015,SMPL , , 15, 415, 0, 01/26/2015,SMRT , , 979, 16102, 0, 01/26/2015,SMSI , , 461, 28172, 0, 01/26/2015,SMT , , 6475, 0, 0, 01/26/2015,SMTC , , 1231, 40462, 0, 01/26/2015,SMTP , , 0, 500, 0, 01/26/2015,SNAK , , 374, 6870, 0, 01/26/2015,SNBC , , 303, 2145, 0, 01/26/2015,SNC , , 300, 8070, 0, 01/26/2015,SNCR , , 2531, 24363, 0, 01/26/2015,SNDK , , 28591, 123793, 0, 01/26/2015,SNFCA , , 241, 600, 0, 01/26/2015,SNHY , , 1041, 4577, 0, 01/26/2015,SNMX , , 6707, 21225, 0, 01/26/2015,SNPS , , 2315, 101708, 0, 01/26/2015,SNSS , , 12221, 31317, 0, 01/26/2015,SNTA , , 7064, 43360, 0, 01/26/2015,SOCB , , 0, 400, 0, 01/26/2015,SOCL , , 600, 212, 0, 01/26/2015,SODA , , 1712, 2737, 0, 01/26/2015,SOFO , , 80, 200, 0, 01/26/2015,SOHO , , 100, 600, 0, 01/26/2015,SOHU , , 1433, 11473, 0, 01/26/2015,SONA , , 0, 700, 0, 01/26/2015,SONC , , 7299, 37991, 0, 01/26/2015,SONS , , 3779, 139754, 0, 01/26/2015,SORL , , 928, 300, 0, 01/26/2015,SOXX , , 1419, 4033, 0, 01/26/2015,SP , , 153, 1565, 0, 01/26/2015,SPAN , , 0, 100, 0, 01/26/2015,SPAR , , 1408, 5446, 0, 01/26/2015,SPCB , , 9468, 772, 0, 01/26/2015,SPDC , , 393, 10581, 0, 01/26/2015,SPEX , , 300, 1000, 0, 01/26/2015,SPHS , , 780, 2700, 0, 01/26/2015,SPIL , , 14634, 11801, 0, 01/26/2015,SPKE , , 142, 1103, 0, 01/26/2015,SPLK , , 9122, 55048, 0, 01/26/2015,SPLS , , 61877, 517719, 0, 01/26/2015,SPNC , , 4143, 14225, 0, 01/26/2015,SPNS , , 964, 2839, 0, 01/26/2015,SPOK , , 364, 8419, 0, 01/26/2015,SPPI , , 4040, 43293, 0, 01/26/2015,SPPR , , 1000, 0, 0, 01/26/2015,SPRO , , 10, 200, 0, 01/26/2015,SPRT , , 5014, 20977, 0, 01/26/2015,SPSC , , 360, 6369, 0, 01/26/2015,SPTN , , 1073, 20468, 0, 01/26/2015,SPU , , 300, 0, 0, 01/26/2015,SPWH , , 511, 5633, 0, 01/26/2015,SPWR , , 12297, 30918, 0, 01/26/2015,SPY , , 100, 13500, 0, 01/26/2015,SQBG , , 2454, 33356, 0, 01/26/2015,SQBK , , 227, 1537, 0, 01/26/2015,SQI , , 294, 3480, 0, 01/26/2015,SQNM , , 6300, 19921, 0, 01/26/2015,SQQQ , , 34542, 2184, 0, 01/26/2015,SRCE , , 216, 5896, 0, 01/26/2015,SRCL , , 5971, 18826, 0, 01/26/2015,SRDX , , 56, 4788, 0, 01/26/2015,SREV , , 24219, 20736, 0, 01/26/2015,SRF , , 100, 0, 0, 01/26/2015,SRNE , , 4674, 52769, 0, 01/26/2015,SRPT , , 5807, 17511, 0, 01/26/2015,SRSC , , 211, 0, 0, 01/26/2015,SSB , , 596, 6890, 0, 01/26/2015,SSBI , , 0, 200, 0, 01/26/2015,SSH , , 50, 700, 0, 01/26/2015,SSNC , , 1486, 35703, 0, 01/26/2015,SSRG , , 214, 7267, 0, 01/26/2015,SSRI , , 35174, 16163, 0, 01/26/2015,SSS , , 1, 0, 0, 01/26/2015,SSYS , , 8492, 25203, 0, 01/26/2015,STAA , , 1838, 28814, 0, 01/26/2015,STB , , 13031, 100, 0, 01/26/2015,STBA , , 245, 12553, 0, 01/26/2015,STBZ , , 938, 12230, 0, 01/26/2015,STCK , , 50, 1600, 0, 01/26/2015,STEM , , 15214, 16246, 0, 01/26/2015,STFC , , 492, 4647, 0, 01/26/2015,STKL , , 1332, 5984, 0, 01/26/2015,STLD , , 23292, 161247, 0, 01/26/2015,STLY , , 300, 1930, 0, 01/26/2015,STML , , 2373, 7189, 0, 01/26/2015,STMP , , 594, 6476, 0, 01/26/2015,STNR , , 367, 4039, 0, 01/26/2015,STRA , , 381, 6837, 0, 01/26/2015,STRL , , 300, 6405, 0, 01/26/2015,STRM , , 0, 2785, 0, 01/26/2015,STRP , , 2000, 0, 0, 01/26/2015,STRT , , 427, 716, 0, 01/26/2015,STRZA , , 2577, 28586, 0, 01/26/2015,STX , , 67256, 146166, 0, 01/26/2015,STXS , , 1667, 9421, 0, 01/26/2015,SUBK , , 40, 3809, 0, 01/26/2015,SUMR , , 940, 800, 0, 01/26/2015,SUNS , , 1172, 140, 0, 01/26/2015,SUPN , , 1100, 9179, 0, 01/26/2015,SURG , , 6855, 2676, 0, 01/26/2015,SUSQ , , 6448, 64028, 0, 01/26/2015,SUTR , , 1000, 0, 0, 01/26/2015,SVA , , 1070, 3228, 0, 01/26/2015,SVT , , 0, 100, 0, 01/26/2015,SVVC , , 863, 100, 0, 01/26/2015,SWHC , , 34613, 27270, 0, 01/26/2015,SWIR , , 11441, 6046, 0, 01/26/2015,SWKS , , 45206, 166984, 0, 01/26/2015,SWSH , , 1284, 900, 0, 01/26/2015,SWY , , 1800, 0, 0, 01/26/2015,SXCP , , 0, 34, 0, 01/26/2015,SYBT , , 51, 4370, 0, 01/26/2015,SYKE , , 1260, 15110, 0, 01/26/2015,SYMC , , 27807, 187106, 0, 01/26/2015,SYMX , , 250, 3685, 0, 01/26/2015,SYNA , , 2998, 29315, 0, 01/26/2015,SYNC , , 2761, 1200, 0, 01/26/2015,SYNL , , 1642, 2711, 0, 01/26/2015,SYNT , , 751, 18100, 0, 01/26/2015,SYPR , , 1000, 800, 0, 01/26/2015,SYRG , , 0, 400, 0, 01/26/2015,SYRX , , 600, 1600, 0, 01/26/2015,SYUT , , 352, 1657, 0, 01/26/2015,SZMK , , 2501, 5659, 0, 01/26/2015,SZYM , , 10551, 94560, 0, 01/26/2015,TACT , , 101, 897, 0, 01/26/2015,TAPR , , 131, 0, 0, 01/26/2015,TASR , , 20599, 37439, 0, 01/26/2015,TAST , , 3838, 9617, 0, 01/26/2015,TAX , , 13, 2024, 0, 01/26/2015,TAXI , , 4165, 4015, 0, 01/26/2015,TBBK , , 301, 10486, 0, 01/26/2015,TBIO , , 750, 300, 0, 01/26/2015,TBK , , 303, 15594, 0, 01/26/2015,TBNK , , 30, 1562, 0, 01/26/2015,TBPH , , 5001, 22134, 0, 01/26/2015,TCAP , , 14, 0, 0, 01/26/2015,TCBI , , 3682, 30083, 0, 01/26/2015,TCBIL , , 2, 0, 0, 01/26/2015,TCBIP , , 110, 0, 0, 01/26/2015,TCBK , , 177, 7050, 0, 01/26/2015,TCPC , , 8790, 2999, 0, 01/26/2015,TCRD , , 2735, 7294, 0, 01/26/2015,TCX , , 819, 140, 0, 01/26/2015,TDIV , , 2089, 44, 0, 01/26/2015,TEAR , , 200, 10000, 0, 01/26/2015,TECD , , 2561, 26679, 0, 01/26/2015,TECH , , 565, 21110, 0, 01/26/2015,TECU , , 4100, 4574, 0, 01/26/2015,TEDU , , 1084, 100, 0, 01/26/2015,TENX , , 3003, 1250, 0, 01/26/2015,TEO , , 0, 30, 0, 01/26/2015,TERP , , 2001, 73754, 0, 01/26/2015,TESO , , 1099, 13957, 0, 01/26/2015,TESS , , 20, 2339, 0, 01/26/2015,TEVA , , 25000, 0, 0, 01/26/2015,TFM , , 1299, 21975, 0, 01/26/2015,TFSL , , 405, 14025, 0, 01/26/2015,TGA , , 1279, 974, 0, 01/26/2015,TGE , , 600, 1000, 0, 01/26/2015,TGEN , , 10, 1700, 0, 01/26/2015,TGTX , , 11025, 53795, 0, 01/26/2015,THFF , , 506, 3611, 0, 01/26/2015,THLD , , 10559, 23878, 0, 01/26/2015,THOR , , 2460, 35613, 0, 01/26/2015,THRM , , 9576, 14296, 0, 01/26/2015,THRX , , 6266, 45532, 0, 01/26/2015,THST , , 0, 200, 0, 01/26/2015,TICC , , 5139, 4802, 0, 01/26/2015,TIGR , , 0, 900, 0, 01/26/2015,TILE , , 3134, 64579, 0, 01/26/2015,TINY , , 500, 0, 0, 01/26/2015,TIPT , , 100, 660, 0, 01/26/2015,TISA , , 3010, 200, 0, 01/26/2015,TITN , , 1095, 5699, 0, 01/26/2015,TIVO , , 6498, 31686, 0, 01/26/2015,TKAI , , 510, 1585, 0, 01/26/2015,TKMR , , 28721, 11035, 0, 01/26/2015,TLF , , 0, 500, 0, 01/26/2015,TLK , , 400, 0, 0, 01/26/2015,TLMR , , 271, 7241, 0, 01/26/2015,TLOG , , 42, 0, 0, 01/26/2015,TNAV , , 550, 4737, 0, 01/26/2015,TNDM , , 3457, 6448, 0, 01/26/2015,TNGO , , 1233, 23825, 0, 01/26/2015,TNXP , , 0, 600, 0, 01/26/2015,TOF , , 0, 200, 0, 01/26/2015,TOPS , , 1540, 0, 0, 01/26/2015,TORM , , 0, 100, 0, 01/26/2015,TOUR , , 800, 1206, 0, 01/26/2015,TOWN , , 575, 16581, 0, 01/26/2015,TOWR , , 100, 0, 0, 01/26/2015,TQQQ , , 36187, 5366, 0, 01/26/2015,TRAK , , 12128, 36866, 0, 01/26/2015,TRCB , , 3447, 888, 0, 01/26/2015,TRCH , , 5358, 400, 0, 01/26/2015,TREE , , 308, 1551, 0, 01/26/2015,TRGT , , 103, 7531, 0, 01/26/2015,TRIB , , 565, 710, 0, 01/26/2015,TRIL , , 180, 0, 0, 01/26/2015,TRIP , , 9465, 48611, 0, 01/26/2015,TRIV , , 600, 2298, 0, 01/26/2015,TRLA , , 400, 0, 0, 01/26/2015,TRMB , , 10308, 145614, 0, 01/26/2015,TRMK , , 1851, 63567, 0, 01/26/2015,TRN , , 100, 0, 0, 01/26/2015,TRNS , , 200, 300, 0, 01/26/2015,TRNX , , 223, 38992, 0, 01/26/2015,TROV , , 4552, 3583, 0, 01/26/2015,TROW , , 23677, 138768, 0, 01/26/2015,TRS , , 4893, 21238, 0, 01/26/2015,TRST , , 3038, 27496, 0, 01/26/2015,TRTLU , , 0, 1, 0, 01/26/2015,TRUE , , 3327, 6852, 0, 01/26/2015,TRVN , , 200, 6730, 0, 01/26/2015,TSBK , , 10, 468, 0, 01/26/2015,TSC , , 176, 3309, 0, 01/26/2015,TSCO , , 8967, 48784, 0, 01/26/2015,TSEM , , 18606, 10984, 0, 01/26/2015,TSLA , , 18703, 42784, 0, 01/26/2015,TSRA , , 6131, 30517, 0, 01/26/2015,TSRE , , 164, 1585, 0, 01/26/2015,TSRI , , 0, 100, 0, 01/26/2015,TSRO , , 576, 33007, 0, 01/26/2015,TST , , 7000, 2617, 0, 01/26/2015,TSYS , , 2304, 11396, 0, 01/26/2015,TTEC , , 745, 6160, 0, 01/26/2015,TTEK , , 3959, 36497, 0, 01/26/2015,TTGT , , 425, 2047, 0, 01/26/2015,TTMI , , 3408, 49321, 0, 01/26/2015,TTOO , , 197, 2527, 0, 01/26/2015,TTPH , , 7748, 48033, 0, 01/26/2015,TTS , , 23175, 8528, 0, 01/26/2015,TTWO , , 13378, 37644, 0, 01/26/2015,TUBE , , 19402, 29274, 0, 01/26/2015,TUES , , 1009, 21387, 0, 01/26/2015,TVIX , , 211797, 101300, 0, 01/26/2015,TWER , , 2160, 3806, 0, 01/26/2015,TWIN , , 300, 1187, 0, 01/26/2015,TWM , , 0, 300, 0, 01/26/2015,TWMC , , 581, 1164, 0, 01/26/2015,TWOU , , 3548, 6471, 0, 01/26/2015,TXN , , 86695, 179317, 0, 01/26/2015,TXRH , , 5164, 30132, 0, 01/26/2015,TYPE , , 636, 17098, 0, 01/26/2015,TZOO , , 1446, 12438, 0, 01/26/2015,UACL , , 93, 5501, 0, 01/26/2015,UAE , , 600, 0, 0, 01/26/2015,UBCP , , 0, 300, 0, 01/26/2015,UBFO , , 300, 600, 0, 01/26/2015,UBNK , , 634, 8492, 0, 01/26/2015,UBNT , , 15510, 26688, 0, 01/26/2015,UBOH , , 0, 200, 0, 01/26/2015,UBSH , , 536, 11009, 0, 01/26/2015,UBSI , , 6968, 55613, 0, 01/26/2015,UCBA , , 0, 300, 0, 01/26/2015,UCBI , , 1956, 27390, 0, 01/26/2015,UCFC , , 506, 19223, 0, 01/26/2015,UCTT , , 3568, 5480, 0, 01/26/2015,UDF , , 4298, 8754, 0, 01/26/2015,UEIC , , 300, 6536, 0, 01/26/2015,UEPS , , 1763, 25511, 0, 01/26/2015,UFCS , , 271, 9861, 0, 01/26/2015,UFPI , , 1239, 7745, 0, 01/26/2015,UFPT , , 121, 790, 0, 01/26/2015,UG , , 678, 200, 0, 01/26/2015,UGLD , , 9275, 300, 0, 01/26/2015,UHAL , , 646, 1836, 0, 01/26/2015,UIHC , , 5800, 5074, 0, 01/26/2015,ULBI , , 80, 700, 0, 01/26/2015,ULTA , , 11559, 66644, 0, 01/26/2015,ULTI , , 468, 16377, 0, 01/26/2015,ULTR , , 2100, 1505, 0, 01/26/2015,UMBF , , 486, 28380, 0, 01/26/2015,UMPQ , , 24014, 134472, 0, 01/26/2015,UNAM , , 0, 200, 0, 01/26/2015,UNB , , 42, 200, 0, 01/26/2015,UNFI , , 4409, 36555, 0, 01/26/2015,UNIS , , 1430, 115409, 0, 01/26/2015,UNTD , , 272, 1888, 0, 01/26/2015,UNTY , , 0, 400, 0, 01/26/2015,UNXL , , 95, 700, 0, 01/26/2015,UPI , , 1171, 6815, 0, 01/26/2015,UPIP , , 766, 28178, 0, 01/26/2015,UPLD , , 0, 334, 0, 01/26/2015,URBN , , 21977, 69765, 0, 01/26/2015,URRE , , 11425, 6575, 0, 01/26/2015,USAK , , 632, 6005, 0, 01/26/2015,USAP , , 44, 914, 0, 01/26/2015,USAT , , 2747, 2100, 0, 01/26/2015,USBI , , 0, 300, 0, 01/26/2015,USCR , , 4004, 8468, 0, 01/26/2015,USEG , , 5875, 13154, 0, 01/26/2015,USG , , 42, 0, 0, 01/26/2015,USLM , , 200, 367, 0, 01/26/2015,USLV , , 16275, 1563, 0, 01/26/2015,USM , , 0, 200, 0, 01/26/2015,USMD , , 1427, 0, 0, 01/26/2015,USTR , , 806, 20413, 0, 01/26/2015,UTEK , , 798, 22619, 0, 01/26/2015,UTHR , , 4002, 37048, 0, 01/26/2015,UTIW , , 2056, 54720, 0, 01/26/2015,UTMD , , 113, 523, 0, 01/26/2015,UTSI , , 4425, 100, 0, 01/26/2015,UVSP , , 156, 6083, 0, 01/26/2015,VA , , 12524, 39974, 0, 01/26/2015,VALE , , 500, 75000, 0, 01/26/2015,VALU , , 0, 100, 0, 01/26/2015,VALX , , 100, 0, 0, 01/26/2015,VASC , , 659, 3490, 0, 01/26/2015,VBIV , , 0, 500, 0, 01/26/2015,VBLT , , 996, 0, 0, 01/26/2015,VBTX , , 0, 351, 0, 01/26/2015,VCEL , , 0, 4790, 0, 01/26/2015,VCIT , , 18410, 3494, 0, 01/26/2015,VCLT , , 12796, 1204, 0, 01/26/2015,VCSH , , 17728, 928, 0, 01/26/2015,VCYT , , 200, 1231, 0, 01/26/2015,VDSI , , 13627, 48611, 0, 01/26/2015,VECO , , 2638, 27534, 0, 01/26/2015,VGGL , , 11697, 2800, 0, 01/26/2015,VGIT , , 2596, 455, 0, 01/26/2015,VGLT , , 13536, 0, 0, 01/26/2015,VGSH , , 3436, 11, 0, 01/26/2015,VIA , , 1019, 113, 0, 01/26/2015,VIAB , , 30758, 109658, 0, 01/26/2015,VIAS , , 882, 859, 0, 01/26/2015,VICL , , 1614, 38298, 0, 01/26/2015,VICR , , 556, 5027, 0, 01/26/2015,VIDE , , 102, 0, 0, 01/26/2015,VIDI , , 400, 0, 0, 01/26/2015,VIEW , , 0, 125, 0, 01/26/2015,VIIX , , 300, 0, 0, 01/26/2015,VIIZ , , 0, 100, 0, 01/26/2015,VIMC , , 4200, 1135, 0, 01/26/2015,VIP , , 15623, 54299, 0, 01/26/2015,VIRC , , 877, 400, 0, 01/26/2015,VISN , , 200, 0, 0, 01/26/2015,VIV , , 500, 0, 0, 01/26/2015,VIVO , , 4631, 23277, 0, 01/26/2015,VLCCF , , 7943, 5483, 0, 01/26/2015,VLGEA , , 328, 2151, 0, 01/26/2015,VLP , , 0, 100, 0, 01/26/2015,VLTC , , 50, 3223, 0, 01/26/2015,VMBS , , 1561, 4115, 0, 01/26/2015,VNDA , , 3242, 15332, 0, 01/26/2015,VNET , , 1739, 1616, 0, 01/26/2015,VNOM , , 320, 396, 0, 01/26/2015,VNQI , , 10381, 234, 0, 01/26/2015,VNR , , 17497, 30236, 0, 01/26/2015,VNRAP , , 300, 0, 0, 01/26/2015,VNRBP , , 0, 282, 0, 01/26/2015,VNRCP , , 200, 0, 0, 01/26/2015,VOD , , 50506, 76004, 0, 01/26/2015,VOLC , , 9444, 32434, 0, 01/26/2015,VONE , , 1077, 0, 0, 01/26/2015,VONG , , 5418, 7, 0, 01/26/2015,VONV , , 5887, 4, 0, 01/26/2015,VOOG , , 0, 20, 0, 01/26/2015,VOXX , , 2640, 12862, 0, 01/26/2015,VPCO , , 8564, 168, 0, 01/26/2015,VRA , , 1196, 14306, 0, 01/26/2015,VRML , , 1500, 1300, 0, 01/26/2015,VRNG , , 2067, 61536, 0, 01/26/2015,VRNS , , 1818, 4874, 0, 01/26/2015,VRNT , , 1719, 21981, 0, 01/26/2015,VRSK , , 5032, 56084, 0, 01/26/2015,VRSN , , 14207, 57644, 0, 01/26/2015,VRTS , , 221, 3507, 0, 01/26/2015,VRTU , , 227, 19779, 0, 01/26/2015,VRTX , , 10000, 75950, 0, 01/26/2015,VSAR , , 2946, 4600, 0, 01/26/2015,VSAT , , 1157, 28842, 0, 01/26/2015,VSCI , , 150, 1800, 0, 01/26/2015,VSCP , , 0, 500, 0, 01/26/2015,VSEC , , 477, 897, 0, 01/26/2015,VSTM , , 10580, 8953, 0, 01/26/2015,VTAE , , 11515, 12392, 0, 01/26/2015,VTHR , , 185, 0, 0, 01/26/2015,VTIP , , 12159, 10682, 0, 01/26/2015,VTL , , 100, 1146, 0, 01/26/2015,VTNR , , 3625, 2936, 0, 01/26/2015,VTSS , , 2200, 17693, 0, 01/26/2015,VTWG , , 411, 1, 0, 01/26/2015,VTWO , , 4804, 152, 0, 01/26/2015,VTWV , , 1711, 2, 0, 01/26/2015,VVUS , , 11932, 59577, 0, 01/26/2015,VWO , , 2500, 0, 0, 01/26/2015,VWOB , , 802, 2, 0, 01/26/2015,VWR , , 305, 20940, 0, 01/26/2015,VXUS , , 26976, 526, 0, 01/26/2015,WABC , , 319, 21550, 0, 01/26/2015,WAFD , , 2606, 54877, 0, 01/26/2015,WASH , , 527, 5497, 0, 01/26/2015,WATT , , 3368, 2242, 0, 01/26/2015,WAVX , , 11046, 3800, 0, 01/26/2015,WAYN , , 0, 100, 0, 01/26/2015,WB , , 3295, 53858, 0, 01/26/2015,WBA , , 42667, 134930, 0, 01/26/2015,WBB , , 0, 300, 0, 01/26/2015,WBKC , , 0, 100, 0, 01/26/2015,WBMD , , 1590, 28507, 0, 01/26/2015,WDC , , 44034, 104124, 0, 01/26/2015,WDFC , , 371, 8571, 0, 01/26/2015,WEBK , , 0, 100, 0, 01/26/2015,WEN , , 23324, 140924, 0, 01/26/2015,WERN , , 2242, 54459, 0, 01/26/2015,WETF , , 22696, 46808, 0, 01/26/2015,WEYS , , 323, 1403, 0, 01/26/2015,WFC , , 1900, 0, 0, 01/26/2015,WFD , , 40, 3961, 0, 01/26/2015,WFM , , 36772, 267068, 0, 01/26/2015,WHF , , 840, 211, 0, 01/26/2015,WHLM , , 0, 100, 0, 01/26/2015,WHLR , , 70, 400, 0, 01/26/2015,WIBC , , 1602, 38183, 0, 01/26/2015,WIFI , , 9032, 4828, 0, 01/26/2015,WIN , , 91962, 154947, 0, 01/26/2015,WINA , , 308, 222, 0, 01/26/2015,WIRE , , 1499, 9152, 0, 01/26/2015,WIX , , 3287, 2507, 0, 01/26/2015,WLB , , 152, 3399, 0, 01/26/2015,WLDN , , 2618, 1600, 0, 01/26/2015,WLFC , , 855, 300, 0, 01/26/2015,WLRH , , 0, 1, 0, 01/26/2015,WLRHU , , 70, 0, 0, 01/26/2015,WMAR , , 1582, 6744, 0, 01/26/2015,WMGI , , 3674, 31671, 0, 01/26/2015,WOOD , , 826, 1, 0, 01/26/2015,WOOF , , 4785, 43275, 0, 01/26/2015,WPCS , , 24, 12376, 0, 01/26/2015,WPPGY , , 1043, 649, 0, 01/26/2015,WPRT , , 12919, 2500, 0, 01/26/2015,WRES , , 67158, 55671, 0, 01/26/2015,WRLD , , 400, 7407, 0, 01/26/2015,WSBC , , 533, 13426, 0, 01/26/2015,WSBF , , 218, 5530, 0, 01/26/2015,WSCI , , 0, 395, 0, 01/26/2015,WSFS , , 32, 5272, 0, 01/26/2015,WSTC , , 2889, 10910, 0, 01/26/2015,WSTG , , 1500, 555, 0, 01/26/2015,WSTL , , 1000, 4545, 0, 01/26/2015,WTBA , , 155, 2111, 0, 01/26/2015,WTFC , , 1145, 26285, 0, 01/26/2015,WTSL , , 58213, 385940, 0, 01/26/2015,WVFC , , 0, 100, 0, 01/26/2015,WVVI , , 360, 0, 0, 01/26/2015,WWD , , 5303, 31817, 0, 01/26/2015,WWWW , , 6099, 20104, 0, 01/26/2015,WYNN , , 11317, 99298, 0, 01/26/2015,XBKS , , 0, 400, 0, 01/26/2015,XCRA , , 5974, 12587, 0, 01/26/2015,XENE , , 1222, 100, 0, 01/26/2015,XENT , , 2417, 2379, 0, 01/26/2015,XGTI , , 1500, 200, 0, 01/26/2015,XHB , , 400, 0, 0, 01/26/2015,XIV , , 13486, 43474, 0, 01/26/2015,XLE , , 1000, 0, 0, 01/26/2015,XLNX , , 29640, 94803, 0, 01/26/2015,XLRN , , 815, 28848, 0, 01/26/2015,XLV , , 0, 45000, 0, 01/26/2015,XNCR , , 455, 2876, 0, 01/26/2015,XNET , , 276, 440, 0, 01/26/2015,XNPT , , 4882, 25033, 0, 01/26/2015,XOMA , , 30268, 27009, 0, 01/26/2015,XONE , , 3166, 3064, 0, 01/26/2015,XOOM , , 2131, 31079, 0, 01/26/2015,XPLR , , 0, 400, 0, 01/26/2015,XRAY , , 10646, 31827, 0, 01/26/2015,XXIA , , 1640, 42070, 0, 01/26/2015,YDLE , , 588, 2700, 0, 01/26/2015,YHOO , , 180162, 3170502, 0, 01/26/2015,YNDX , , 17803, 36868, 0, 01/26/2015,YOD , , 950, 200, 0, 01/26/2015,YORW , , 711, 3953, 0, 01/26/2015,YRCW , , 1018, 58945, 0, 01/26/2015,YY , , 4278, 12011, 0, 01/26/2015,ZAGG , , 946, 2807, 0, 01/26/2015,ZAZA , , 420, 12363, 0, 01/26/2015,ZBRA , , 1209, 33119, 0, 01/26/2015,ZEP , , 0, 300, 0, 01/26/2015,ZEUS , , 724, 4359, 0, 01/26/2015,ZFGN , , 2092, 8750, 0, 01/26/2015,ZGNX , , 15692, 30440, 0, 01/26/2015,ZHNE , , 1900, 8300, 0, 01/26/2015,ZINC , , 8301, 19809, 0, 01/26/2015,ZION , , 14583, 172106, 0, 01/26/2015,ZIOP , , 59204, 244753, 0, 01/26/2015,ZIV , , 539, 0, 0, 01/26/2015,ZIXI , , 3103, 6360, 0, 01/26/2015,ZLTQ , , 5464, 84096, 0, 01/26/2015,ZN , , 6070, 2740, 0, 01/26/2015,ZNGA , , 48960, 171138, 0, 01/26/2015,ZSPH , , 223, 2573, 0, 01/26/2015,ZU , , 3175, 17690, 0, 01/26/2015,ZUMZ , , 8997, 14535, 0, 01/26/2015,TOTAL ,NULL , 17291569, 97070422, 0,