Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 01/27/2015,AAC , , 0, 22, 0, 01/27/2015,AAIT , , 10, 0, 0, 01/27/2015,AAL , , 177645, 177235, 0, 01/27/2015,AAOI , , 2929, 3414, 0, 01/27/2015,AAON , , 1690, 6780, 0, 01/27/2015,AAPL , , 622199, 2900383, 0, 01/27/2015,AAVL , , 4130, 3389, 0, 01/27/2015,AAWW , , 604, 5722, 0, 01/27/2015,AAXJ , , 9300, 275, 0, 01/27/2015,ABAC , , 300, 0, 0, 01/27/2015,ABAX , , 1079, 4896, 0, 01/27/2015,ABCB , , 1828, 5608, 0, 01/27/2015,ABCD , , 1835, 100, 0, 01/27/2015,ABCO , , 1185, 9616, 0, 01/27/2015,ABCW , , 300, 830, 0, 01/27/2015,ABDC , , 100, 0, 0, 01/27/2015,ABGB , , 33, 200, 0, 01/27/2015,ABIO , , 11907, 200, 0, 01/27/2015,ABMD , , 1400, 11078, 0, 01/27/2015,ABTL , , 291, 940, 0, 01/27/2015,ABY , , 5621, 11909, 0, 01/27/2015,ACAD , , 5895, 22272, 0, 01/27/2015,ACAS , , 8088, 17695, 0, 01/27/2015,ACAT , , 1998, 8627, 0, 01/27/2015,ACC , , 100, 0, 0, 01/27/2015,ACET , , 5100, 6305, 0, 01/27/2015,ACFN , , 1500, 800, 0, 01/27/2015,ACGL , , 2441, 17003, 0, 01/27/2015,ACHC , , 684, 10867, 0, 01/27/2015,ACHN , , 58103, 46313, 0, 01/27/2015,ACIW , , 4273, 35336, 0, 01/27/2015,ACLS , , 1860, 15627, 0, 01/27/2015,ACOR , , 5072, 15093, 0, 01/27/2015,ACPW , , 660, 0, 0, 01/27/2015,ACRX , , 1139, 5182, 0, 01/27/2015,ACSF , , 142, 20, 0, 01/27/2015,ACST , , 500, 500, 0, 01/27/2015,ACTA , , 332, 5708, 0, 01/27/2015,ACTG , , 6953, 17186, 0, 01/27/2015,ACTS , , 1000, 300, 0, 01/27/2015,ACUR , , 0, 2400, 0, 01/27/2015,ACWI , , 90298, 825, 0, 01/27/2015,ACWX , , 349, 192, 0, 01/27/2015,ACXM , , 2486, 17948, 0, 01/27/2015,ADBE , , 52203, 91650, 0, 01/27/2015,ADEP , , 1631, 200, 0, 01/27/2015,ADES , , 688, 4505, 0, 01/27/2015,ADHD , , 5116, 200, 0, 01/27/2015,ADI , , 21993, 105010, 0, 01/27/2015,ADMP , , 800, 0, 0, 01/27/2015,ADMS , , 420, 984, 0, 01/27/2015,ADNC , , 300, 2106, 0, 01/27/2015,ADP , , 27732, 92158, 0, 01/27/2015,ADPT , , 10, 0, 0, 01/27/2015,ADRA , , 540, 0, 0, 01/27/2015,ADRE , , 1368, 35, 0, 01/27/2015,ADRU , , 50, 0, 0, 01/27/2015,ADSK , , 17510, 56476, 0, 01/27/2015,ADTN , , 951, 37334, 0, 01/27/2015,ADUS , , 2026, 3365, 0, 01/27/2015,ADVS , , 9864, 15149, 0, 01/27/2015,ADXS , , 27708, 18097, 0, 01/27/2015,AE , , 282, 0, 0, 01/27/2015,AEGN , , 2993, 9298, 0, 01/27/2015,AEGR , , 4686, 10622, 0, 01/27/2015,AEIS , , 2656, 12410, 0, 01/27/2015,AEM , , 100, 0, 0, 01/27/2015,AEPI , , 38, 597, 0, 01/27/2015,AERI , , 528, 4059, 0, 01/27/2015,AES , , 400, 0, 0, 01/27/2015,AETI , , 210, 0, 0, 01/27/2015,AEZS , , 9705, 1000, 0, 01/27/2015,AFAM , , 530, 2217, 0, 01/27/2015,AFFX , , 9997, 35248, 0, 01/27/2015,AFH , , 695, 2739, 0, 01/27/2015,AFMD , , 600, 500, 0, 01/27/2015,AFOP , , 5209, 3040, 0, 01/27/2015,AFSI , , 7430, 14361, 0, 01/27/2015,AGCO , , 42, 0, 0, 01/27/2015,AGEN , , 14998, 34680, 0, 01/27/2015,AGI , , 100, 0, 0, 01/27/2015,AGII , , 200, 5792, 0, 01/27/2015,AGIIL , , 700, 0, 0, 01/27/2015,AGIO , , 3633, 7086, 0, 01/27/2015,AGNC , , 39435, 68599, 0, 01/27/2015,AGNCB , , 1347, 0, 0, 01/27/2015,AGNCP , , 276, 100, 0, 01/27/2015,AGND , , 373, 0, 0, 01/27/2015,AGRX , , 200, 0, 0, 01/27/2015,AGTC , , 0, 1148, 0, 01/27/2015,AGYS , , 100, 1953, 0, 01/27/2015,AGZD , , 311, 0, 0, 01/27/2015,AHGP , , 300, 777, 0, 01/27/2015,AHPI , , 0, 200, 0, 01/27/2015,AIMC , , 1642, 7232, 0, 01/27/2015,AINV , , 44550, 17174, 0, 01/27/2015,AIQ , , 128, 990, 0, 01/27/2015,AIRM , , 2247, 12030, 0, 01/27/2015,AIRT , , 432, 107, 0, 01/27/2015,AIV , , 100, 0, 0, 01/27/2015,AIXG , , 300, 400, 0, 01/27/2015,AKAM , , 9544, 46051, 0, 01/27/2015,AKAO , , 421, 2297, 0, 01/27/2015,AKBA , , 1891, 1952, 0, 01/27/2015,AKER , , 136, 200, 0, 01/27/2015,AKRX , , 10957, 22301, 0, 01/27/2015,AL , , 175, 0, 0, 01/27/2015,ALCO , , 200, 576, 0, 01/27/2015,ALDR , , 759, 5345, 0, 01/27/2015,ALDX , , 100, 0, 0, 01/27/2015,ALGN , , 3250, 10432, 0, 01/27/2015,ALGT , , 1136, 5678, 0, 01/27/2015,ALIM , , 364, 4599, 0, 01/27/2015,ALKS , , 2673, 14395, 0, 01/27/2015,ALLT , , 1000, 2222, 0, 01/27/2015,ALNY , , 4747, 7630, 0, 01/27/2015,ALOG , , 132, 2460, 0, 01/27/2015,ALOT , , 10, 0, 0, 01/27/2015,ALQA , , 1300, 300, 0, 01/27/2015,ALSK , , 43, 10, 0, 01/27/2015,ALTR , , 23883, 123537, 0, 01/27/2015,ALXA , , 624, 100, 0, 01/27/2015,ALXN , , 11537, 41128, 0, 01/27/2015,AM , , 0, 219, 0, 01/27/2015,AMAG , , 2368, 17826, 0, 01/27/2015,AMAT , , 81062, 341851, 0, 01/27/2015,AMBA , , 29731, 39106, 0, 01/27/2015,AMBC , , 626, 7897, 0, 01/27/2015,AMBCW , , 239, 0, 0, 01/27/2015,AMCC , , 12243, 21833, 0, 01/27/2015,AMCN , , 200, 300, 0, 01/27/2015,AMCX , , 2063, 16352, 0, 01/27/2015,AMD , , 71740, 573021, 0, 01/27/2015,AMDA , , 518, 8, 0, 01/27/2015,AMED , , 2023, 7854, 0, 01/27/2015,AMGN , , 38352, 175141, 0, 01/27/2015,AMKR , , 10714, 24445, 0, 01/27/2015,AMNB , , 300, 2482, 0, 01/27/2015,AMOT , , 804, 220, 0, 01/27/2015,AMOV , , 100, 0, 0, 01/27/2015,AMPH , , 1001, 1966, 0, 01/27/2015,AMRB , , 0, 115, 0, 01/27/2015,AMRI , , 1037, 8773, 0, 01/27/2015,AMRK , , 100, 2150, 0, 01/27/2015,AMRN , , 5090, 2100, 0, 01/27/2015,AMRS , , 51, 5371, 0, 01/27/2015,AMSC , , 3306, 800, 0, 01/27/2015,AMSF , , 1193, 3976, 0, 01/27/2015,AMSG , , 2008, 16998, 0, 01/27/2015,AMSWA , , 1831, 3505, 0, 01/27/2015,AMTX , , 260, 200, 0, 01/27/2015,AMWD , , 333, 3012, 0, 01/27/2015,AMZN , , 30977, 113957, 0, 01/27/2015,ANAC , , 6155, 10696, 0, 01/27/2015,ANAD , , 6730, 1400, 0, 01/27/2015,ANAT , , 313, 1676, 0, 01/27/2015,ANCB , , 313, 0, 0, 01/27/2015,ANCI , , 0, 100, 0, 01/27/2015,ANCX , , 0, 3900, 0, 01/27/2015,ANDE , , 3104, 11201, 0, 01/27/2015,ANFI , , 100, 0, 0, 01/27/2015,ANGI , , 4000, 31626, 0, 01/27/2015,ANGO , , 4255, 8812, 0, 01/27/2015,ANIK , , 1148, 4097, 0, 01/27/2015,ANIP , , 834, 1533, 0, 01/27/2015,ANSS , , 2711, 18341, 0, 01/27/2015,ANTH , , 1907, 500, 0, 01/27/2015,ANTM , , 400, 0, 0, 01/27/2015,ANY , , 1, 190, 0, 01/27/2015,AOSL , , 511, 3113, 0, 01/27/2015,APAGF , , 587, 1614, 0, 01/27/2015,APDN , , 485, 200, 0, 01/27/2015,APEI , , 220, 2790, 0, 01/27/2015,APOG , , 2158, 7316, 0, 01/27/2015,APOL , , 4987, 24638, 0, 01/27/2015,APPS , , 3300, 400, 0, 01/27/2015,APPY , , 6280, 230, 0, 01/27/2015,APRI , , 8460, 0, 0, 01/27/2015,APSA , , 0, 100, 0, 01/27/2015,APTO , , 234, 0, 0, 01/27/2015,APWC , , 400, 500, 0, 01/27/2015,AQXP , , 920, 0, 0, 01/27/2015,ARAY , , 2433, 28208, 0, 01/27/2015,ARCB , , 2373, 5580, 0, 01/27/2015,ARCC , , 44045, 14133, 0, 01/27/2015,ARCI , , 5000, 200, 0, 01/27/2015,ARCP , , 74961, 175726, 0, 01/27/2015,ARCPP , , 400, 100, 0, 01/27/2015,ARCW , , 517, 563, 0, 01/27/2015,ARDX , , 0, 1017, 0, 01/27/2015,AREX , , 7300, 13258, 0, 01/27/2015,ARGS , , 2060, 160, 0, 01/27/2015,ARIA , , 65930, 51964, 0, 01/27/2015,ARII , , 3901, 8692, 0, 01/27/2015,ARIS , , 100, 0, 0, 01/27/2015,ARKR , , 4, 47, 0, 01/27/2015,ARLP , , 2067, 6065, 0, 01/27/2015,ARMH , , 13821, 9553, 0, 01/27/2015,ARNA , , 23769, 110434, 0, 01/27/2015,AROW , , 500, 1618, 0, 01/27/2015,ARQL , , 500, 2796, 0, 01/27/2015,ARRS , , 9740, 26565, 0, 01/27/2015,ARRY , , 45527, 69426, 0, 01/27/2015,ARTNA , , 0, 1491, 0, 01/27/2015,ARTW , , 2000, 0, 0, 01/27/2015,ARTX , , 4333, 1593, 0, 01/27/2015,ARUN , , 16710, 31646, 0, 01/27/2015,ARWR , , 17947, 17866, 0, 01/27/2015,ASCMA , , 320, 3158, 0, 01/27/2015,ASEI , , 0, 1813, 0, 01/27/2015,ASFI , , 100, 0, 0, 01/27/2015,ASMB , , 54, 0, 0, 01/27/2015,ASML , , 5653, 8815, 0, 01/27/2015,ASNA , , 6182, 47652, 0, 01/27/2015,ASPS , , 3428, 4086, 0, 01/27/2015,ASPX , , 786, 5187, 0, 01/27/2015,ASRV , , 5000, 33, 0, 01/27/2015,ASTC , , 216, 500, 0, 01/27/2015,ASTE , , 1500, 4930, 0, 01/27/2015,ASTI , , 20861, 300, 0, 01/27/2015,ASUR , , 300, 0, 0, 01/27/2015,ASYS , , 2149, 0, 0, 01/27/2015,ATAX , , 2803, 2800, 0, 01/27/2015,ATEC , , 7045, 2889, 0, 01/27/2015,ATHN , , 764, 3379, 0, 01/27/2015,ATHX , , 49500, 5089, 0, 01/27/2015,ATLO , , 0, 1038, 0, 01/27/2015,ATML , , 15165, 76157, 0, 01/27/2015,ATNI , , 595, 2894, 0, 01/27/2015,ATNY , , 6, 12, 0, 01/27/2015,ATOS , , 500, 0, 0, 01/27/2015,ATRA , , 3, 2479, 0, 01/27/2015,ATRC , , 210, 4119, 0, 01/27/2015,ATRI , , 0, 107, 0, 01/27/2015,ATRO , , 930, 4648, 0, 01/27/2015,ATRS , , 1300, 16431, 0, 01/27/2015,ATSG , , 100, 7600, 0, 01/27/2015,ATTU , , 100, 300, 0, 01/27/2015,ATVI , , 108468, 198150, 0, 01/27/2015,AUDC , , 4772, 1400, 0, 01/27/2015,AUPH , , 336, 100, 0, 01/27/2015,AUXL , , 1473, 9006, 0, 01/27/2015,AVAV , , 1452, 4016, 0, 01/27/2015,AVEO , , 5250, 1512, 0, 01/27/2015,AVGO , , 18391, 66342, 0, 01/27/2015,AVHI , , 1000, 2499, 0, 01/27/2015,AVID , , 900, 2371, 0, 01/27/2015,AVNW , , 224, 1600, 0, 01/27/2015,AWAY , , 4914, 11271, 0, 01/27/2015,AWRE , , 980, 419, 0, 01/27/2015,AXAS , , 14853, 101049, 0, 01/27/2015,AXDX , , 2000, 4098, 0, 01/27/2015,AXGN , , 210, 0, 0, 01/27/2015,AXLL , , 100, 0, 0, 01/27/2015,AXP , , 28, 0, 0, 01/27/2015,AXPW , , 500, 0, 0, 01/27/2015,AXTI , , 501, 0, 0, 01/27/2015,AZN , , 150, 0, 0, 01/27/2015,AZPN , , 2407, 35931, 0, 01/27/2015,BABA , , 800, 5000, 0, 01/27/2015,BABY , , 3829, 28386, 0, 01/27/2015,BAGR , , 0, 100, 0, 01/27/2015,BAMM , , 0, 100, 0, 01/27/2015,BANF , , 268, 1279, 0, 01/27/2015,BANFP , , 75, 0, 0, 01/27/2015,BANR , , 232, 3155, 0, 01/27/2015,BANX , , 101, 0, 0, 01/27/2015,BASI , , 0, 100, 0, 01/27/2015,BBBY , , 17898, 103374, 0, 01/27/2015,BBC , , 300, 0, 0, 01/27/2015,BBCN , , 4735, 39830, 0, 01/27/2015,BBEP , , 90067, 45180, 0, 01/27/2015,BBEPP , , 757, 300, 0, 01/27/2015,BBGI , , 100, 0, 0, 01/27/2015,BBLU , , 800, 0, 0, 01/27/2015,BBNK , , 394, 1546, 0, 01/27/2015,BBOX , , 72, 4288, 0, 01/27/2015,BBRG , , 310, 3427, 0, 01/27/2015,BBRY , , 70551, 43509, 0, 01/27/2015,BBSI , , 442, 2233, 0, 01/27/2015,BCLI , , 11480, 1431, 0, 01/27/2015,BCOM , , 400, 0, 0, 01/27/2015,BCOR , , 2082, 10809, 0, 01/27/2015,BCOV , , 1667, 5791, 0, 01/27/2015,BCPC , , 671, 8093, 0, 01/27/2015,BCRX , , 12741, 20384, 0, 01/27/2015,BDBD , , 3019, 10507, 0, 01/27/2015,BDCV , , 1051, 0, 0, 01/27/2015,BDE , , 1475, 5825, 0, 01/27/2015,BDGE , , 300, 1831, 0, 01/27/2015,BDMS , , 100, 0, 0, 01/27/2015,BDSI , , 4906, 17600, 0, 01/27/2015,BEAT , , 432, 6393, 0, 01/27/2015,BEAV , , 27055, 27483, 0, 01/27/2015,BEBE , , 2097, 15426, 0, 01/27/2015,BECN , , 1637, 15515, 0, 01/27/2015,BELFA , , 2, 0, 0, 01/27/2015,BELFB , , 238, 1656, 0, 01/27/2015,BFAM , , 703, 0, 0, 01/27/2015,BFIN , , 100, 2555, 0, 01/27/2015,BGCP , , 9260, 45320, 0, 01/27/2015,BGFV , , 1075, 5334, 0, 01/27/2015,BGMD , , 5435, 2437, 0, 01/27/2015,BHBK , , 1150, 4289, 0, 01/27/2015,BIB , , 11664, 4897, 0, 01/27/2015,BIDU , , 36362, 41418, 0, 01/27/2015,BIIB , , 15692, 69418, 0, 01/27/2015,BIND , , 5400, 1400, 0, 01/27/2015,BIOC , , 11, 0, 0, 01/27/2015,BIOD , , 4718, 864, 0, 01/27/2015,BIOL , , 104, 400, 0, 01/27/2015,BIOS , , 4302, 13380, 0, 01/27/2015,BIP , , 200, 0, 0, 01/27/2015,BIS , , 1580, 1142, 0, 01/27/2015,BJRI , , 1012, 6538, 0, 01/27/2015,BKCC , , 13863, 8634, 0, 01/27/2015,BKEP , , 750, 400, 0, 01/27/2015,BKEPP , , 63, 0, 0, 01/27/2015,BKMU , , 1208, 7869, 0, 01/27/2015,BKYF , , 209, 791, 0, 01/27/2015,BLCM , , 6012, 3986, 0, 01/27/2015,BLDP , , 24955, 10625, 0, 01/27/2015,BLDR , , 620, 10012, 0, 01/27/2015,BLFS , , 4000, 100, 0, 01/27/2015,BLKB , , 627, 10551, 0, 01/27/2015,BLMN , , 8953, 94103, 0, 01/27/2015,BLMT , , 20, 100, 0, 01/27/2015,BLRX , , 12791, 3, 0, 01/27/2015,BLUE , , 2029, 5469, 0, 01/27/2015,BMA , , 100, 0, 0, 01/27/2015,BMRC , , 1023, 1512, 0, 01/27/2015,BMRN , , 16692, 32334, 0, 01/27/2015,BMTC , , 471, 2396, 0, 01/27/2015,BNCL , , 44300, 55574, 0, 01/27/2015,BNCN , , 1800, 3613, 0, 01/27/2015,BNDX , , 9245, 95, 0, 01/27/2015,BNFT , , 900, 1684, 0, 01/27/2015,BOBE , , 1298, 8082, 0, 01/27/2015,BOCH , , 916, 23, 0, 01/27/2015,BOFI , , 790, 5033, 0, 01/27/2015,BOKF , , 1029, 5335, 0, 01/27/2015,BONA , , 2100, 206, 0, 01/27/2015,BONT , , 6260, 2729, 0, 01/27/2015,BOOM , , 1489, 3909, 0, 01/27/2015,BOTA , , 473, 200, 0, 01/27/2015,BPFH , , 13949, 36408, 0, 01/27/2015,BPFHP , , 80, 0, 0, 01/27/2015,BPOP , , 5489, 13098, 0, 01/27/2015,BPOPN , , 200, 100, 0, 01/27/2015,BPTH , , 3210, 9557, 0, 01/27/2015,BRCD , , 27607, 60713, 0, 01/27/2015,BRCM , , 37993, 174511, 0, 01/27/2015,BRDR , , 1921, 1725, 0, 01/27/2015,BREW , , 300, 3039, 0, 01/27/2015,BRKL , , 200, 21856, 0, 01/27/2015,BRKR , , 6137, 17133, 0, 01/27/2015,BRKS , , 5998, 17039, 0, 01/27/2015,BRLI , , 743, 5012, 0, 01/27/2015,BRX , , 100, 0, 0, 01/27/2015,BSDM , , 100, 0, 0, 01/27/2015,BSET , , 1176, 475, 0, 01/27/2015,BSF , , 700, 20, 0, 01/27/2015,BSFT , , 361, 6609, 0, 01/27/2015,BSPM , , 2500, 1915, 0, 01/27/2015,BSQR , , 100, 0, 0, 01/27/2015,BSRR , , 150, 1612, 0, 01/27/2015,BSTC , , 503, 756, 0, 01/27/2015,BUR , , 100, 0, 0, 01/27/2015,BUSE , , 349, 10606, 0, 01/27/2015,BV , , 4586, 15932, 0, 01/27/2015,BVSN , , 126, 0, 0, 01/27/2015,BWEN , , 3000, 100, 0, 01/27/2015,BWINB , , 100, 1297, 0, 01/27/2015,BWLD , , 2425, 4981, 0, 01/27/2015,BXP , , 100, 0, 0, 01/27/2015,C , , 1500, 0, 0, 01/27/2015,CA , , 34235, 118506, 0, 01/27/2015,CAAS , , 3476, 100, 0, 01/27/2015,CAC , , 200, 934, 0, 01/27/2015,CACB , , 310, 4991, 0, 01/27/2015,CACC , , 55, 2582, 0, 01/27/2015,CACH , , 2365, 500, 0, 01/27/2015,CACQ , , 140, 17905, 0, 01/27/2015,CADC , , 100, 0, 0, 01/27/2015,CADTU , , 100, 0, 0, 01/27/2015,CAKE , , 4832, 38070, 0, 01/27/2015,CALA , , 900, 2092, 0, 01/27/2015,CALD , , 5515, 15272, 0, 01/27/2015,CALL , , 1440, 2844, 0, 01/27/2015,CALM , , 4253, 9600, 0, 01/27/2015,CAMP , , 2614, 12655, 0, 01/27/2015,CAMT , , 1000, 140, 0, 01/27/2015,CAPL , , 100, 0, 0, 01/27/2015,CAR , , 18340, 12317, 0, 01/27/2015,CARA , , 100, 3060, 0, 01/27/2015,CARB , , 700, 4078, 0, 01/27/2015,CARZ , , 321, 0, 0, 01/27/2015,CASH , , 50, 941, 0, 01/27/2015,CASS , , 500, 2020, 0, 01/27/2015,CASY , , 4393, 17695, 0, 01/27/2015,CAT , , 58, 0, 0, 01/27/2015,CATM , , 1002, 9654, 0, 01/27/2015,CATY , , 949, 21897, 0, 01/27/2015,CAVM , , 10768, 32330, 0, 01/27/2015,CBAY , , 0, 850, 0, 01/27/2015,CBF , , 510, 6408, 0, 01/27/2015,CBG , , 200, 0, 0, 01/27/2015,CBMG , , 20, 20, 0, 01/27/2015,CBMX , , 1900, 1915, 0, 01/27/2015,CBNJ , , 100, 100, 0, 01/27/2015,CBOE , , 1949, 10409, 0, 01/27/2015,CBPO , , 1533, 361, 0, 01/27/2015,CBRL , , 2787, 5698, 0, 01/27/2015,CBSH , , 7666, 70760, 0, 01/27/2015,CBSHP , , 466, 0, 0, 01/27/2015,CBSTZ , , 20164, 0, 0, 01/27/2015,CCBG , , 0, 1898, 0, 01/27/2015,CCIH , , 2425, 1849, 0, 01/27/2015,CCLP , , 2040, 1139, 0, 01/27/2015,CCMP , , 1340, 10014, 0, 01/27/2015,CCNE , , 0, 2194, 0, 01/27/2015,CCOI , , 1469, 8209, 0, 01/27/2015,CCRN , , 3782, 6186, 0, 01/27/2015,CCUR , , 300, 100, 0, 01/27/2015,CCXI , , 3987, 4363, 0, 01/27/2015,CDC , , 0, 1550, 0, 01/27/2015,CDK , , 3401, 19024, 0, 01/27/2015,CDNA , , 200, 35, 0, 01/27/2015,CDNS , , 10405, 133074, 0, 01/27/2015,CDTI , , 2300, 485, 0, 01/27/2015,CDW , , 3117, 12482, 0, 01/27/2015,CDXS , , 502, 100, 0, 01/27/2015,CDZI , , 200, 600, 0, 01/27/2015,CECE , , 542, 3153, 0, 01/27/2015,CECO , , 8200, 19724, 0, 01/27/2015,CEF , , 300, 0, 0, 01/27/2015,CELG , , 50257, 189822, 0, 01/27/2015,CEMP , , 5920, 23977, 0, 01/27/2015,CENT , , 40, 569, 0, 01/27/2015,CENTA , , 10493, 7403, 0, 01/27/2015,CENX , , 8073, 51935, 0, 01/27/2015,CERE , , 1260, 2551, 0, 01/27/2015,CERN , , 21027, 77591, 0, 01/27/2015,CERS , , 19710, 34381, 0, 01/27/2015,CERU , , 423, 100, 0, 01/27/2015,CETV , , 2500, 13215, 0, 01/27/2015,CEVA , , 920, 5120, 0, 01/27/2015,CFBK , , 100, 0, 0, 01/27/2015,CFD , , 0, 100, 0, 01/27/2015,CFFI , , 40, 529, 0, 01/27/2015,CFFN , , 1870, 35410, 0, 01/27/2015,CFNL , , 1401, 8088, 0, 01/27/2015,CFO , , 205, 0, 0, 01/27/2015,CFRX , , 10, 200, 0, 01/27/2015,CG , , 12058, 7266, 0, 01/27/2015,CGEN , , 50, 391, 0, 01/27/2015,CGIX , , 700, 500, 0, 01/27/2015,CGNX , , 1188, 14547, 0, 01/27/2015,CGO , , 1842, 261, 0, 01/27/2015,CHCI , , 10, 0, 0, 01/27/2015,CHCO , , 200, 3548, 0, 01/27/2015,CHDN , , 113, 3667, 0, 01/27/2015,CHEF , , 384, 3980, 0, 01/27/2015,CHEV , , 200, 11, 0, 01/27/2015,CHFC , , 181, 6854, 0, 01/27/2015,CHFN , , 0, 2346, 0, 01/27/2015,CHI , , 13153, 348, 0, 01/27/2015,CHKE , , 20, 278, 0, 01/27/2015,CHKP , , 14036, 31529, 0, 01/27/2015,CHNR , , 75, 0, 0, 01/27/2015,CHOP , , 2, 0, 0, 01/27/2015,CHRS , , 868, 1920, 0, 01/27/2015,CHRW , , 9737, 49085, 0, 01/27/2015,CHSCL , , 3327, 200, 0, 01/27/2015,CHSCM , , 176, 85, 0, 01/27/2015,CHSCO , , 41, 0, 0, 01/27/2015,CHSCP , , 2, 300, 0, 01/27/2015,CHTR , , 7888, 18580, 0, 01/27/2015,CHUY , , 1680, 5987, 0, 01/27/2015,CHW , , 8883, 3923, 0, 01/27/2015,CHXF , , 100, 0, 0, 01/27/2015,CHY , , 13643, 1319, 0, 01/27/2015,CHYR , , 25, 1000, 0, 01/27/2015,CIDM , , 100, 12960, 0, 01/27/2015,CIEN , , 369, 276, 0, 01/27/2015,CIFC , , 100, 757, 0, 01/27/2015,CIMT , , 3609, 1300, 0, 01/27/2015,CINF , , 3180, 39793, 0, 01/27/2015,CISG , , 5900, 3529, 0, 01/27/2015,CIT , , 100, 0, 0, 01/27/2015,CJJD , , 100, 0, 0, 01/27/2015,CKEC , , 1504, 5518, 0, 01/27/2015,CKSW , , 1400, 899, 0, 01/27/2015,CLAC , , 0, 100, 0, 01/27/2015,CLCT , , 1116, 1170, 0, 01/27/2015,CLDN , , 492, 1057, 0, 01/27/2015,CLDX , , 9507, 45315, 0, 01/27/2015,CLF , , 6302, 0, 0, 01/27/2015,CLFD , , 1527, 1950, 0, 01/27/2015,CLIR , , 300, 0, 0, 01/27/2015,CLMS , , 1164, 10383, 0, 01/27/2015,CLMT , , 3304, 2378, 0, 01/27/2015,CLNE , , 12845, 18464, 0, 01/27/2015,CLNT , , 100, 300, 0, 01/27/2015,CLRB , , 1000, 0, 0, 01/27/2015,CLRO , , 100, 0, 0, 01/27/2015,CLRX , , 384, 154, 0, 01/27/2015,CLSN , , 266, 0, 0, 01/27/2015,CLUB , , 3313, 1392, 0, 01/27/2015,CLVS , , 2899, 8324, 0, 01/27/2015,CMCO , , 1100, 4953, 0, 01/27/2015,CMCSA , , 95948, 503155, 0, 01/27/2015,CMCSK , , 15032, 58610, 0, 01/27/2015,CMCT , , 0, 13, 0, 01/27/2015,CME , , 13822, 62949, 0, 01/27/2015,CMFN , , 227, 212, 0, 01/27/2015,CMGE , , 764, 1420, 0, 01/27/2015,CMLS , , 6000, 28167, 0, 01/27/2015,CMPR , , 638, 8075, 0, 01/27/2015,CMRX , , 8109, 12160, 0, 01/27/2015,CMTL , , 10158, 7719, 0, 01/27/2015,CNAT , , 2305, 0, 0, 01/27/2015,CNBKA , , 100, 737, 0, 01/27/2015,CNCE , , 314, 1590, 0, 01/27/2015,CNDO , , 0, 500, 0, 01/27/2015,CNET , , 51284, 4092, 0, 01/27/2015,CNIT , , 380, 80, 0, 01/27/2015,CNMD , , 956, 4623, 0, 01/27/2015,CNOB , , 633, 6242, 0, 01/27/2015,CNSI , , 1220, 4722, 0, 01/27/2015,CNSL , , 3201, 9797, 0, 01/27/2015,CNTY , , 300, 2247, 0, 01/27/2015,CNV , , 869, 1027, 0, 01/27/2015,CNXR , , 9, 100, 0, 01/27/2015,COB , , 200, 1557, 0, 01/27/2015,COBZ , , 332, 23741, 0, 01/27/2015,COCO , , 2700, 12800, 0, 01/27/2015,COG , , 400, 0, 0, 01/27/2015,COHR , , 890, 8929, 0, 01/27/2015,COHU , , 1360, 4746, 0, 01/27/2015,COKE , , 734, 1011, 0, 01/27/2015,COLB , , 1997, 11353, 0, 01/27/2015,COLM , , 1138, 13073, 0, 01/27/2015,COMM , , 22492, 45130, 0, 01/27/2015,COMT , , 817, 0, 0, 01/27/2015,CONE , , 1570, 7451, 0, 01/27/2015,CONN , , 1953, 20993, 0, 01/27/2015,COOL , , 10, 300, 0, 01/27/2015,CORE , , 711, 4711, 0, 01/27/2015,CORT , , 450, 8124, 0, 01/27/2015,COSI , , 4872, 0, 0, 01/27/2015,COST , , 34781, 105700, 0, 01/27/2015,COVS , , 1037, 8010, 0, 01/27/2015,COWN , , 2862, 17193, 0, 01/27/2015,CP , , 97, 0, 0, 01/27/2015,CPAH , , 500, 0, 0, 01/27/2015,CPGI , , 100, 0, 0, 01/27/2015,CPHD , , 4368, 16797, 0, 01/27/2015,CPIX , , 200, 100, 0, 01/27/2015,CPLA , , 263, 2032, 0, 01/27/2015,CPLP , , 2687, 14016, 0, 01/27/2015,CPRT , , 1310, 11777, 0, 01/27/2015,CPRX , , 16170, 2779, 0, 01/27/2015,CPSI , , 553, 3598, 0, 01/27/2015,CPSS , , 1340, 5385, 0, 01/27/2015,CPST , , 43779, 58977, 0, 01/27/2015,CPTA , , 415, 0, 0, 01/27/2015,CPXX , , 1592, 1313, 0, 01/27/2015,CQH , , 0, 100, 0, 01/27/2015,CQP , , 0, 1300, 0, 01/27/2015,CRAI , , 300, 1872, 0, 01/27/2015,CRAY , , 1382, 8736, 0, 01/27/2015,CRDC , , 129, 8, 0, 01/27/2015,CRDS , , 1500, 900, 0, 01/27/2015,CRDT , , 50, 0, 0, 01/27/2015,CREE , , 25484, 50092, 0, 01/27/2015,CREG , , 80, 0, 0, 01/27/2015,CRESY , , 1824, 123, 0, 01/27/2015,CRIS , , 25710, 16375, 0, 01/27/2015,CRME , , 192, 500, 0, 01/27/2015,CRMT , , 81, 1403, 0, 01/27/2015,CRNT , , 400, 500, 0, 01/27/2015,CROX , , 11744, 28211, 0, 01/27/2015,CRR , , 300, 0, 0, 01/27/2015,CRRC , , 15801, 3652, 0, 01/27/2015,CRRS , , 0, 2312, 0, 01/27/2015,CRT , , 0, 100, 0, 01/27/2015,CRTO , , 4788, 6854, 0, 01/27/2015,CRUS , , 13104, 171838, 0, 01/27/2015,CRVL , , 101, 2592, 0, 01/27/2015,CRWN , , 100, 4472, 0, 01/27/2015,CRZO , , 6822, 35738, 0, 01/27/2015,CSBK , , 100, 4045, 0, 01/27/2015,CSCD , , 1551, 2225, 0, 01/27/2015,CSCO , , 421758, 1556693, 0, 01/27/2015,CSFL , , 1000, 7656, 0, 01/27/2015,CSGP , , 379, 4055, 0, 01/27/2015,CSGS , , 1450, 6394, 0, 01/27/2015,CSII , , 1503, 8054, 0, 01/27/2015,CSIQ , , 20442, 26386, 0, 01/27/2015,CSOD , , 1819, 11678, 0, 01/27/2015,CSQ , , 8379, 107, 0, 01/27/2015,CSTE , , 4183, 1265, 0, 01/27/2015,CSTM , , 1149, 0, 0, 01/27/2015,CSUN , , 1066, 100, 0, 01/27/2015,CSV , , 0, 100, 0, 01/27/2015,CSWC , , 4633, 500, 0, 01/27/2015,CTAS , , 14230, 32559, 0, 01/27/2015,CTBI , , 3042, 3150, 0, 01/27/2015,CTCM , , 6069, 26064, 0, 01/27/2015,CTCT , , 7698, 8788, 0, 01/27/2015,CTG , , 185, 3783, 0, 01/27/2015,CTHR , , 400, 0, 0, 01/27/2015,CTIC , , 31474, 25454, 0, 01/27/2015,CTRE , , 2696, 7431, 0, 01/27/2015,CTRL , , 1809, 2550, 0, 01/27/2015,CTRN , , 139, 2973, 0, 01/27/2015,CTRP , , 29488, 18273, 0, 01/27/2015,CTRX , , 16541, 26755, 0, 01/27/2015,CTSH , , 45736, 155414, 0, 01/27/2015,CTSO , , 1700, 600, 0, 01/27/2015,CTWS , , 321, 1782, 0, 01/27/2015,CTXS , , 12138, 78593, 0, 01/27/2015,CU , , 3004, 0, 0, 01/27/2015,CUBA , , 3568, 2300, 0, 01/27/2015,CUBI , , 280, 280, 0, 01/27/2015,CUDA , , 100, 0, 0, 01/27/2015,CUI , , 1000, 3504, 0, 01/27/2015,CUNB , , 400, 1996, 0, 01/27/2015,CUTR , , 300, 524, 0, 01/27/2015,CVBF , , 4460, 20110, 0, 01/27/2015,CVCO , , 0, 1840, 0, 01/27/2015,CVCY , , 300, 0, 0, 01/27/2015,CVGI , , 833, 5484, 0, 01/27/2015,CVGW , , 418, 2891, 0, 01/27/2015,CVLT , , 10899, 12986, 0, 01/27/2015,CVLY , , 200, 7, 0, 01/27/2015,CVTI , , 3979, 2227, 0, 01/27/2015,CVV , , 301, 0, 0, 01/27/2015,CWAY , , 4, 0, 0, 01/27/2015,CWCO , , 1458, 0, 0, 01/27/2015,CWST , , 47, 6324, 0, 01/27/2015,CXDC , , 1064, 100, 0, 01/27/2015,CXO , , 300, 0, 0, 01/27/2015,CY , , 37735, 62458, 0, 01/27/2015,CYAN , , 200, 0, 0, 01/27/2015,CYBE , , 100, 0, 0, 01/27/2015,CYBR , , 6701, 2580, 0, 01/27/2015,CYBX , , 293, 5432, 0, 01/27/2015,CYCC , , 100, 0, 0, 01/27/2015,CYCCP , , 500, 0, 0, 01/27/2015,CYNO , , 3016, 5983, 0, 01/27/2015,CYOU , , 1296, 2788, 0, 01/27/2015,CYTK , , 6630, 15739, 0, 01/27/2015,CYTR , , 18932, 24457, 0, 01/27/2015,CYTX , , 16500, 19500, 0, 01/27/2015,CZNC , , 0, 1895, 0, 01/27/2015,CZR , , 12224, 14881, 0, 01/27/2015,DAKT , , 1928, 9364, 0, 01/27/2015,DARA , , 613, 9500, 0, 01/27/2015,DATE , , 120, 0, 0, 01/27/2015,DAVE , , 308, 1088, 0, 01/27/2015,DAX , , 2000, 0, 0, 01/27/2015,DBC , , 500, 0, 0, 01/27/2015,DBVT , , 20, 0, 0, 01/27/2015,DCIX , , 38, 38, 0, 01/27/2015,DCOM , , 1461, 6641, 0, 01/27/2015,DCTH , , 500, 0, 0, 01/27/2015,DD , , 96, 0, 0, 01/27/2015,DDD , , 65, 0, 0, 01/27/2015,DDR , , 200, 0, 0, 01/27/2015,DECK , , 0, 6, 0, 01/27/2015,DEL , , 0, 100, 0, 01/27/2015,DENN , , 4960, 62165, 0, 01/27/2015,DEPO , , 5414, 30967, 0, 01/27/2015,DERM , , 100, 1404, 0, 01/27/2015,DEST , , 115, 2060, 0, 01/27/2015,DFRG , , 748, 10533, 0, 01/27/2015,DGAS , , 1000, 371, 0, 01/27/2015,DGICA , , 400, 1024, 0, 01/27/2015,DGII , , 3497, 5848, 0, 01/27/2015,DGLD , , 635, 0, 0, 01/27/2015,DGLY , , 494, 1300, 0, 01/27/2015,DGRE , , 25, 0, 0, 01/27/2015,DGRS , , 99, 0, 0, 01/27/2015,DGRW , , 443, 136, 0, 01/27/2015,DHIL , , 0, 357, 0, 01/27/2015,DHRM , , 10, 0, 0, 01/27/2015,DHY , , 3400, 0, 0, 01/27/2015,DIOD , , 1500, 8186, 0, 01/27/2015,DISCA , , 25068, 62140, 0, 01/27/2015,DISCB , , 38, 0, 0, 01/27/2015,DISCK , , 8904, 82944, 0, 01/27/2015,DISH , , 5056, 27274, 0, 01/27/2015,DJCO , , 0, 135, 0, 01/27/2015,DLBS , , 750, 0, 0, 01/27/2015,DLR , , 100, 0, 0, 01/27/2015,DLTR , , 23692, 110643, 0, 01/27/2015,DMLP , , 626, 271, 0, 01/27/2015,DMND , , 2311, 10727, 0, 01/27/2015,DMRC , , 0, 1457, 0, 01/27/2015,DNBF , , 1, 36, 0, 01/27/2015,DNKN , , 14907, 29213, 0, 01/27/2015,DNR , , 500, 0, 0, 01/27/2015,DORM , , 1207, 7801, 0, 01/27/2015,DOX , , 2810, 27638, 0, 01/27/2015,DPRX , , 100, 20, 0, 01/27/2015,DRAD , , 0, 1557, 0, 01/27/2015,DRAM , , 0, 425, 0, 01/27/2015,DRE , , 200, 0, 0, 01/27/2015,DRIV , , 2100, 9438, 0, 01/27/2015,DRNA , , 1063, 1323, 0, 01/27/2015,DRRX , , 2000, 700, 0, 01/27/2015,DRWI , , 500, 1000, 0, 01/27/2015,DRYS , , 79124, 12636, 0, 01/27/2015,DSCI , , 1000, 4218, 0, 01/27/2015,DSCO , , 1243, 2800, 0, 01/27/2015,DSKY , , 857, 1441, 0, 01/27/2015,DSLV , , 542, 0, 0, 01/27/2015,DSPG , , 416, 3976, 0, 01/27/2015,DSWL , , 3847, 0, 0, 01/27/2015,DTLK , , 2500, 5131, 0, 01/27/2015,DTSI , , 1509, 3198, 0, 01/27/2015,DTV , , 16209, 112129, 0, 01/27/2015,DTYS , , 1000, 0, 0, 01/27/2015,DVAX , , 383, 7320, 0, 01/27/2015,DVCR , , 0, 300, 0, 01/27/2015,DWA , , 6018, 14439, 0, 01/27/2015,DWAT , , 100, 0, 0, 01/27/2015,DWCH , , 252, 7022, 0, 01/27/2015,DWSN , , 1955, 1915, 0, 01/27/2015,DXCM , , 14056, 21123, 0, 01/27/2015,DXGE , , 4950, 0, 0, 01/27/2015,DXJS , , 1468, 0, 0, 01/27/2015,DXLG , , 416, 5272, 0, 01/27/2015,DXM , , 252, 2570, 0, 01/27/2015,DXPE , , 1511, 3829, 0, 01/27/2015,DXYN , , 1524, 4166, 0, 01/27/2015,DYAX , , 6865, 25007, 0, 01/27/2015,EA , , 25189, 121925, 0, 01/27/2015,EAB , , 300, 0, 0, 01/27/2015,EAC , , 354, 1163, 0, 01/27/2015,EARS , , 2500, 0, 0, 01/27/2015,EAT , , 1000, 0, 0, 01/27/2015,EBAY , , 153966, 414362, 0, 01/27/2015,EBIO , , 0, 580, 0, 01/27/2015,EBIX , , 3805, 13598, 0, 01/27/2015,EBSB , , 1042, 6842, 0, 01/27/2015,EBTC , , 0, 941, 0, 01/27/2015,ECA , , 500, 0, 0, 01/27/2015,ECHO , , 538, 16370, 0, 01/27/2015,ECOL , , 1119, 8163, 0, 01/27/2015,ECPG , , 490, 18265, 0, 01/27/2015,ECTE , , 483, 0, 0, 01/27/2015,ECYT , , 21815, 9045, 0, 01/27/2015,EDAP , , 6500, 500, 0, 01/27/2015,EDS , , 0, 1000, 0, 01/27/2015,EDUC , , 100, 0, 0, 01/27/2015,EEFT , , 452, 11180, 0, 01/27/2015,EEI , , 200, 0, 0, 01/27/2015,EFII , , 3589, 18443, 0, 01/27/2015,EFNL , , 100, 0, 0, 01/27/2015,EFOI , , 100, 168, 0, 01/27/2015,EFSC , , 686, 3841, 0, 01/27/2015,EGAN , , 0, 100, 0, 01/27/2015,EGBN , , 300, 4397, 0, 01/27/2015,EGHT , , 12259, 21974, 0, 01/27/2015,EGLE , , 358, 300, 0, 01/27/2015,EGLT , , 405, 1687, 0, 01/27/2015,EGOV , , 1284, 11191, 0, 01/27/2015,EGRX , , 733, 581, 0, 01/27/2015,EHIC , , 0, 152, 0, 01/27/2015,EHTH , , 4002, 7285, 0, 01/27/2015,EIGI , , 2751, 7049, 0, 01/27/2015,EL , , 100, 0, 0, 01/27/2015,ELGX , , 2099, 16195, 0, 01/27/2015,ELJ , , 100, 0, 0, 01/27/2015,ELNK , , 5894, 22764, 0, 01/27/2015,ELON , , 1481, 800, 0, 01/27/2015,ELOS , , 84, 664, 0, 01/27/2015,ELRC , , 673, 2824, 0, 01/27/2015,EMC , , 100, 0, 0, 01/27/2015,EMCB , , 342, 0, 0, 01/27/2015,EMCI , , 0, 906, 0, 01/27/2015,EMDI , , 360, 0, 0, 01/27/2015,EMHY , , 100, 0, 0, 01/27/2015,EMIF , , 1500, 0, 0, 01/27/2015,EMITF , , 93, 0, 0, 01/27/2015,EMKR , , 1399, 2775, 0, 01/27/2015,EML , , 889, 200, 0, 01/27/2015,EMMS , , 100, 0, 0, 01/27/2015,EMR , , 435, 0, 0, 01/27/2015,ENB , , 200, 0, 0, 01/27/2015,ENDP , , 19410, 68517, 0, 01/27/2015,ENOC , , 417, 7053, 0, 01/27/2015,ENOR , , 100, 0, 0, 01/27/2015,ENPH , , 10676, 11455, 0, 01/27/2015,ENSG , , 2384, 5138, 0, 01/27/2015,ENT , , 8173, 11246, 0, 01/27/2015,ENTA , , 3985, 5733, 0, 01/27/2015,ENTG , , 2651, 30290, 0, 01/27/2015,ENTR , , 3211, 16891, 0, 01/27/2015,ENVA , , 100, 0, 0, 01/27/2015,ENVI , , 0, 100, 0, 01/27/2015,ENZN , , 1002, 100, 0, 01/27/2015,ENZY , , 72, 40, 0, 01/27/2015,EOPN , , 900, 6163, 0, 01/27/2015,EPAX , , 850, 300, 0, 01/27/2015,EPAY , , 1098, 9264, 0, 01/27/2015,EPIQ , , 310, 5289, 0, 01/27/2015,EPRS , , 3497, 300, 0, 01/27/2015,EPZM , , 900, 3834, 0, 01/27/2015,EQIX , , 1647, 16030, 0, 01/27/2015,EQR , , 200, 0, 0, 01/27/2015,ERA , , 0, 35, 0, 01/27/2015,ERIC , , 25744, 35793, 0, 01/27/2015,ERIE , , 972, 5894, 0, 01/27/2015,ERII , , 10000, 7588, 0, 01/27/2015,EROC , , 29470, 1231, 0, 01/27/2015,EROS , , 300, 0, 0, 01/27/2015,ERS , , 500, 150, 0, 01/27/2015,ESBF , , 300, 2090, 0, 01/27/2015,ESCA , , 0, 1527, 0, 01/27/2015,ESCR , , 200, 100, 0, 01/27/2015,ESCRP , , 13, 100, 0, 01/27/2015,ESE , , 500, 0, 0, 01/27/2015,ESEA , , 1, 0, 0, 01/27/2015,ESGR , , 1, 1954, 0, 01/27/2015,ESIO , , 744, 5103, 0, 01/27/2015,ESLT , , 537, 101, 0, 01/27/2015,ESPR , , 3992, 3419, 0, 01/27/2015,ESRX , , 68426, 293040, 0, 01/27/2015,ESS , , 100, 0, 0, 01/27/2015,ESSA , , 101, 20, 0, 01/27/2015,ESXB , , 50, 0, 0, 01/27/2015,ETFC , , 30129, 97772, 0, 01/27/2015,ETRM , , 13999, 5800, 0, 01/27/2015,EUFN , , 10735, 150, 0, 01/27/2015,EVBS , , 200, 0, 0, 01/27/2015,EVEP , , 12291, 15559, 0, 01/27/2015,EVLV , , 400, 6732, 0, 01/27/2015,EVOL , , 2448, 679, 0, 01/27/2015,EWBC , , 6499, 30761, 0, 01/27/2015,EWI , , 1400, 0, 0, 01/27/2015,EWZ , , 5000, 0, 0, 01/27/2015,EXA , , 0, 502, 0, 01/27/2015,EXAC , , 111, 2341, 0, 01/27/2015,EXAS , , 16475, 20279, 0, 01/27/2015,EXEL , , 27297, 27834, 0, 01/27/2015,EXFO , , 0, 100, 0, 01/27/2015,EXK , , 300, 0, 0, 01/27/2015,EXLP , , 2190, 2436, 0, 01/27/2015,EXLS , , 797, 7296, 0, 01/27/2015,EXPD , , 8744, 63214, 0, 01/27/2015,EXPE , , 6976, 44376, 0, 01/27/2015,EXPO , , 313, 3746, 0, 01/27/2015,EXR , , 100, 0, 0, 01/27/2015,EXTR , , 18824, 27863, 0, 01/27/2015,EXXI , , 54110, 50179, 0, 01/27/2015,EYES , , 35700, 2364, 0, 01/27/2015,EZCH , , 770, 4285, 0, 01/27/2015,EZPW , , 9464, 23502, 0, 01/27/2015,FALC , , 400, 500, 0, 01/27/2015,FANG , , 3745, 27796, 0, 01/27/2015,FARM , , 61, 1387, 0, 01/27/2015,FARO , , 640, 5275, 0, 01/27/2015,FAST , , 14913, 72449, 0, 01/27/2015,FB , , 197500, 537800, 0, 01/27/2015,FBIZ , , 300, 632, 0, 01/27/2015,FBNC , , 300, 2973, 0, 01/27/2015,FBNK , , 102, 2336, 0, 01/27/2015,FBRC , , 40, 1347, 0, 01/27/2015,FCAU , , 200, 0, 0, 01/27/2015,FCBC , , 20, 2363, 0, 01/27/2015,FCCO , , 0, 100, 0, 01/27/2015,FCEL , , 132081, 90285, 0, 01/27/2015,FCFS , , 12132, 18172, 0, 01/27/2015,FCHI , , 500, 0, 0, 01/27/2015,FCNCA , , 29, 1131, 0, 01/27/2015,FCS , , 10633, 30592, 0, 01/27/2015,FCSC , , 380, 100, 0, 01/27/2015,FCX , , 387, 0, 0, 01/27/2015,FCZA , , 20, 0, 0, 01/27/2015,FDEF , , 20, 1318, 0, 01/27/2015,FDIV , , 331, 0, 0, 01/27/2015,FDML , , 1296, 7055, 0, 01/27/2015,FDUS , , 844, 100, 0, 01/27/2015,FEIC , , 841, 9519, 0, 01/27/2015,FELE , , 1171, 9534, 0, 01/27/2015,FES , , 0, 100, 0, 01/27/2015,FEUZ , , 3148, 0, 0, 01/27/2015,FEYE , , 84663, 39628, 0, 01/27/2015,FFBC , , 845, 10329, 0, 01/27/2015,FFIC , , 1077, 4218, 0, 01/27/2015,FFIN , , 601, 24659, 0, 01/27/2015,FFIV , , 10370, 34210, 0, 01/27/2015,FFKT , , 0, 388, 0, 01/27/2015,FFNM , , 1715, 0, 0, 01/27/2015,FFNW , , 100, 2865, 0, 01/27/2015,FGEN , , 1971, 2897, 0, 01/27/2015,FGP , , 0, 175, 0, 01/27/2015,FHCO , , 1229, 3912, 0, 01/27/2015,FI , , 200, 0, 0, 01/27/2015,FIBK , , 3458, 3693, 0, 01/27/2015,FINL , , 3661, 11438, 0, 01/27/2015,FISH , , 3616, 500, 0, 01/27/2015,FISI , , 770, 2458, 0, 01/27/2015,FISV , , 12342, 64979, 0, 01/27/2015,FITB , , 53520, 389647, 0, 01/27/2015,FITBI , , 146, 0, 0, 01/27/2015,FIVE , , 1129, 17573, 0, 01/27/2015,FIVN , , 300, 2593, 0, 01/27/2015,FIZZ , , 451, 2196, 0, 01/27/2015,FLDM , , 1703, 6449, 0, 01/27/2015,FLEX , , 28727, 107931, 0, 01/27/2015,FLIC , , 1401, 2326, 0, 01/27/2015,FLIR , , 3488, 91848, 0, 01/27/2015,FLL , , 0, 231, 0, 01/27/2015,FLML , , 1735, 1765, 0, 01/27/2015,FLTX , , 100, 0, 0, 01/27/2015,FLWS , , 1607, 4629, 0, 01/27/2015,FLXN , , 500, 1719, 0, 01/27/2015,FLXS , , 100, 754, 0, 01/27/2015,FMB , , 301, 0, 0, 01/27/2015,FMBI , , 4105, 20628, 0, 01/27/2015,FMER , , 6229, 48885, 0, 01/27/2015,FMI , , 3440, 3252, 0, 01/27/2015,FMNB , , 100, 100, 0, 01/27/2015,FNBC , , 365, 3264, 0, 01/27/2015,FNFG , , 38179, 149782, 0, 01/27/2015,FNGN , , 2425, 12298, 0, 01/27/2015,FNHC , , 1004, 4584, 0, 01/27/2015,FNJN , , 150, 0, 0, 01/27/2015,FNLC , , 400, 1426, 0, 01/27/2015,FNRG , , 1, 0, 0, 01/27/2015,FNSR , , 9227, 61561, 0, 01/27/2015,FOLD , , 3605, 3922, 0, 01/27/2015,FOMX , , 2100, 546, 0, 01/27/2015,FORD , , 154, 0, 0, 01/27/2015,FORM , , 4058, 8109, 0, 01/27/2015,FORR , , 100, 2143, 0, 01/27/2015,FOSL , , 3888, 26310, 0, 01/27/2015,FOX , , 12832, 63635, 0, 01/27/2015,FOXA , , 54009, 256874, 0, 01/27/2015,FOXF , , 221, 2476, 0, 01/27/2015,FPRX , , 2741, 4959, 0, 01/27/2015,FRAN , , 666, 12326, 0, 01/27/2015,FRBK , , 480, 7540, 0, 01/27/2015,FRED , , 261, 5747, 0, 01/27/2015,FREE , , 2011, 3000, 0, 01/27/2015,FRGI , , 3161, 6098, 0, 01/27/2015,FRME , , 609, 6533, 0, 01/27/2015,FRP , , 327, 3467, 0, 01/27/2015,FRPH , , 0, 939, 0, 01/27/2015,FRPT , , 3077, 3655, 0, 01/27/2015,FRSH , , 1788, 760, 0, 01/27/2015,FSAM , , 201, 2465, 0, 01/27/2015,FSBK , , 0, 15, 0, 01/27/2015,FSC , , 48460, 12858, 0, 01/27/2015,FSCFL , , 15, 0, 0, 01/27/2015,FSFG , , 239, 0, 0, 01/27/2015,FSFR , , 1680, 1234, 0, 01/27/2015,FSGI , , 40, 300, 0, 01/27/2015,FSLR , , 19753, 46603, 0, 01/27/2015,FSNN , , 100, 0, 0, 01/27/2015,FSP , , 0, 728, 0, 01/27/2015,FSRV , , 233, 300, 0, 01/27/2015,FSTR , , 448, 1547, 0, 01/27/2015,FSYS , , 3000, 3416, 0, 01/27/2015,FTD , , 475, 5125, 0, 01/27/2015,FTEK , , 200, 0, 0, 01/27/2015,FTGC , , 734, 7, 0, 01/27/2015,FTHI , , 9, 0, 0, 01/27/2015,FTLB , , 3, 0, 0, 01/27/2015,FTNT , , 15011, 41659, 0, 01/27/2015,FTR , , 90062, 281436, 0, 01/27/2015,FTSL , , 1263, 0, 0, 01/27/2015,FTSM , , 427, 0, 0, 01/27/2015,FUEL , , 4212, 6870, 0, 01/27/2015,FULL , , 275, 400, 0, 01/27/2015,FULLL , , 100, 0, 0, 01/27/2015,FULT , , 4886, 56622, 0, 01/27/2015,FUN , , 100, 0, 0, 01/27/2015,FUNC , , 200, 100, 0, 01/27/2015,FUND , , 3858, 100, 0, 01/27/2015,FV , , 44718, 3700, 0, 01/27/2015,FWM , , 3941, 7746, 0, 01/27/2015,FWP , , 465, 51, 0, 01/27/2015,FWRD , , 253, 7601, 0, 01/27/2015,FXCB , , 600, 1896, 0, 01/27/2015,FXEN , , 2500, 7398, 0, 01/27/2015,FXI , , 0, 15000, 0, 01/27/2015,GABC , , 65, 2574, 0, 01/27/2015,GAI , , 0, 15, 0, 01/27/2015,GAIA , , 500, 2360, 0, 01/27/2015,GAIN , , 1315, 3692, 0, 01/27/2015,GAINO , , 230, 0, 0, 01/27/2015,GALE , , 27750, 17488, 0, 01/27/2015,GALT , , 1000, 4176, 0, 01/27/2015,GAME , , 5877, 14986, 0, 01/27/2015,GARS , , 610, 100, 0, 01/27/2015,GASS , , 1160, 2791, 0, 01/27/2015,GBCI , , 3893, 17511, 0, 01/27/2015,GBDC , , 968, 581, 0, 01/27/2015,GBIM , , 0, 150, 0, 01/27/2015,GBLI , , 300, 1028, 0, 01/27/2015,GBNK , , 66, 2023, 0, 01/27/2015,GBSN , , 59, 0, 0, 01/27/2015,GCVRZ , , 69, 9000, 0, 01/27/2015,GDEF , , 200, 0, 0, 01/27/2015,GDX , , 400, 0, 0, 01/27/2015,GE , , 4000, 0, 0, 01/27/2015,GEL , , 0, 100, 0, 01/27/2015,GENC , , 0, 1019, 0, 01/27/2015,GENE , , 631, 300, 0, 01/27/2015,GEOS , , 948, 4354, 0, 01/27/2015,GERN , , 22403, 27401, 0, 01/27/2015,GEVA , , 809, 8027, 0, 01/27/2015,GEVO , , 100460, 4300, 0, 01/27/2015,GF , , 0, 100, 0, 01/27/2015,GFED , , 560, 0, 0, 01/27/2015,GFI , , 400, 0, 0, 01/27/2015,GFN , , 369, 1479, 0, 01/27/2015,GFNCP , , 62, 0, 0, 01/27/2015,GG , , 425, 0, 0, 01/27/2015,GGAL , , 1457, 3172, 0, 01/27/2015,GGN , , 150, 0, 0, 01/27/2015,GHDX , , 7030, 6980, 0, 01/27/2015,GIFI , , 334, 6840, 0, 01/27/2015,GIGA , , 1240, 0, 0, 01/27/2015,GIGM , , 1500, 0, 0, 01/27/2015,GIII , , 470, 5611, 0, 01/27/2015,GILD , , 204966, 859982, 0, 01/27/2015,GILT , , 500, 0, 0, 01/27/2015,GK , , 1643, 9231, 0, 01/27/2015,GKNT , , 238, 0, 0, 01/27/2015,GLAD , , 2971, 767, 0, 01/27/2015,GLADO , , 100, 0, 0, 01/27/2015,GLBS , , 100, 100, 0, 01/27/2015,GLDD , , 2400, 9793, 0, 01/27/2015,GLDI , , 153, 0, 0, 01/27/2015,GLNG , , 20074, 16071, 0, 01/27/2015,GLPI , , 7713, 21684, 0, 01/27/2015,GLRE , , 238, 6062, 0, 01/27/2015,GLRI , , 20, 1635, 0, 01/27/2015,GLUU , , 18816, 73144, 0, 01/27/2015,GLW , , 600, 0, 0, 01/27/2015,GLYC , , 40, 474, 0, 01/27/2015,GM , , 900, 0, 0, 01/27/2015,GMAN , , 745, 1053, 0, 01/27/2015,GMCR , , 9134, 30258, 0, 01/27/2015,GMLP , , 6109, 1531, 0, 01/27/2015,GNBC , , 301, 1612, 0, 01/27/2015,GNCA , , 100, 792, 0, 01/27/2015,GNCMA , , 969, 7894, 0, 01/27/2015,GNMA , , 5193, 0, 0, 01/27/2015,GNMK , , 324, 7505, 0, 01/27/2015,GNRC , , 40, 0, 0, 01/27/2015,GNTX , , 16069, 48175, 0, 01/27/2015,GNVC , , 2459, 100, 0, 01/27/2015,GOGO , , 7878, 16691, 0, 01/27/2015,GOLD , , 25163, 15052, 0, 01/27/2015,GOMO , , 485, 485, 0, 01/27/2015,GOOD , , 1818, 3752, 0, 01/27/2015,GOODN , , 1, 0, 0, 01/27/2015,GOOG , , 18475, 88566, 0, 01/27/2015,GOOGL , , 27489, 91626, 0, 01/27/2015,GPIC , , 10, 0, 0, 01/27/2015,GPOR , , 4489, 29791, 0, 01/27/2015,GPRE , , 5315, 19389, 0, 01/27/2015,GPRO , , 32949, 30385, 0, 01/27/2015,GRBK , , 1004, 100, 0, 01/27/2015,GRF , , 0, 100, 0, 01/27/2015,GRFS , , 2034, 7448, 0, 01/27/2015,GRID , , 100, 0, 0, 01/27/2015,GRMN , , 9734, 51075, 0, 01/27/2015,GROW , , 32, 0, 0, 01/27/2015,GRPN , , 69622, 244079, 0, 01/27/2015,GSBC , , 258, 2208, 0, 01/27/2015,GSIG , , 276, 5563, 0, 01/27/2015,GSIT , , 600, 100, 0, 01/27/2015,GSM , , 1800, 13703, 0, 01/27/2015,GSOL , , 190, 4158, 0, 01/27/2015,GSVC , , 760, 140, 0, 01/27/2015,GT , , 16381, 115697, 0, 01/27/2015,GTIM , , 99, 0, 0, 01/27/2015,GTIV , , 1401, 6130, 0, 01/27/2015,GTLS , , 2624, 10042, 0, 01/27/2015,GTXI , , 65, 250, 0, 01/27/2015,GUID , , 0, 3612, 0, 01/27/2015,GULF , , 65, 0, 0, 01/27/2015,GULTU , , 20070, 1925, 0, 01/27/2015,GURE , , 2319, 650, 0, 01/27/2015,GWPH , , 1580, 818, 0, 01/27/2015,GYRO , , 50, 0, 0, 01/27/2015,HA , , 32097, 22436, 0, 01/27/2015,HABT , , 2766, 2252, 0, 01/27/2015,HAFC , , 1489, 5783, 0, 01/27/2015,HAIN , , 7183, 18639, 0, 01/27/2015,HALL , , 0, 2115, 0, 01/27/2015,HALO , , 15770, 26693, 0, 01/27/2015,HART , , 5101, 0, 0, 01/27/2015,HAS , , 15240, 36890, 0, 01/27/2015,HAWK , , 1820, 16357, 0, 01/27/2015,HAWKB , , 348, 3023, 0, 01/27/2015,HAYN , , 300, 2578, 0, 01/27/2015,HBAN , , 72552, 688503, 0, 01/27/2015,HBANP , , 1, 0, 0, 01/27/2015,HBHC , , 3312, 42250, 0, 01/27/2015,HBIO , , 100, 3664, 0, 01/27/2015,HBMD , , 100, 0, 0, 01/27/2015,HBNC , , 100, 1359, 0, 01/27/2015,HBNK , , 0, 148, 0, 01/27/2015,HBOS , , 823, 400, 0, 01/27/2015,HBP , , 0, 21, 0, 01/27/2015,HCAP , , 101, 300, 0, 01/27/2015,HCAPL , , 250, 0, 0, 01/27/2015,HCBK , , 10213, 76550, 0, 01/27/2015,HCCI , , 404, 1752, 0, 01/27/2015,HCKT , , 4173, 4296, 0, 01/27/2015,HCOM , , 200, 1533, 0, 01/27/2015,HCP , , 200, 0, 0, 01/27/2015,HCSG , , 1879, 17424, 0, 01/27/2015,HDNG , , 316, 939, 0, 01/27/2015,HDP , , 2616, 1364, 0, 01/27/2015,HDRA , , 100, 0, 0, 01/27/2015,HDS , , 7248, 32669, 0, 01/27/2015,HDSN , , 300, 1474, 0, 01/27/2015,HEAR , , 1163, 2620, 0, 01/27/2015,HEDJ , , 5365, 0, 0, 01/27/2015,HEES , , 6678, 15488, 0, 01/27/2015,HELE , , 790, 6438, 0, 01/27/2015,HEOP , , 200, 4790, 0, 01/27/2015,HEP , , 100, 0, 0, 01/27/2015,HERO , , 15245, 24619, 0, 01/27/2015,HFBC , , 0, 9, 0, 01/27/2015,HFWA , , 300, 4216, 0, 01/27/2015,HGSH , , 99, 0, 0, 01/27/2015,HIBB , , 381, 7399, 0, 01/27/2015,HIIQ , , 0, 500, 0, 01/27/2015,HILL , , 1700, 9301, 0, 01/27/2015,HIMX , , 53553, 24430, 0, 01/27/2015,HKTV , , 200, 1200, 0, 01/27/2015,HLIT , , 6584, 19854, 0, 01/27/2015,HLSS , , 22799, 33087, 0, 01/27/2015,HMHC , , 2000, 26974, 0, 01/27/2015,HMIN , , 2499, 2609, 0, 01/27/2015,HMPR , , 0, 4398, 0, 01/27/2015,HMST , , 3023, 8342, 0, 01/27/2015,HMSY , , 3597, 24860, 0, 01/27/2015,HMTV , , 100, 1172, 0, 01/27/2015,HNH , , 0, 872, 0, 01/27/2015,HNNA , , 500, 0, 0, 01/27/2015,HNRG , , 2100, 2409, 0, 01/27/2015,HNSN , , 105, 7608, 0, 01/27/2015,HOFT , , 1155, 582, 0, 01/27/2015,HOLI , , 5245, 5992, 0, 01/27/2015,HOLX , , 6240, 48869, 0, 01/27/2015,HOMB , , 515, 10354, 0, 01/27/2015,HOTR , , 0, 256, 0, 01/27/2015,HPJ , , 5666, 200, 0, 01/27/2015,HPQ , , 50, 0, 0, 01/27/2015,HPTX , , 166, 3631, 0, 01/27/2015,HQY , , 2153, 4423, 0, 01/27/2015,HRTX , , 2030, 7246, 0, 01/27/2015,HRZN , , 1295, 64, 0, 01/27/2015,HSGX , , 100, 400, 0, 01/27/2015,HSIC , , 3009, 22735, 0, 01/27/2015,HSII , , 435, 4100, 0, 01/27/2015,HSKA , , 443, 417, 0, 01/27/2015,HSNI , , 901, 8717, 0, 01/27/2015,HSOL , , 5290, 11200, 0, 01/27/2015,HST , , 300, 0, 0, 01/27/2015,HSTM , , 308, 5750, 0, 01/27/2015,HTBI , , 3, 2830, 0, 01/27/2015,HTBK , , 77, 2903, 0, 01/27/2015,HTBX , , 5893, 135, 0, 01/27/2015,HTCH , , 4235, 14896, 0, 01/27/2015,HTHT , , 1016, 1137, 0, 01/27/2015,HTLD , , 3202, 23160, 0, 01/27/2015,HTLF , , 382, 3281, 0, 01/27/2015,HTWR , , 310, 4102, 0, 01/27/2015,HUBG , , 453, 11163, 0, 01/27/2015,HURC , , 20, 1291, 0, 01/27/2015,HURN , , 4761, 8077, 0, 01/27/2015,HWAY , , 9974, 16689, 0, 01/27/2015,HWCC , , 2660, 3742, 0, 01/27/2015,HWKN , , 300, 1662, 0, 01/27/2015,HYGS , , 450, 178, 0, 01/27/2015,HYLS , , 371, 0, 0, 01/27/2015,HYZD , , 23, 0, 0, 01/27/2015,HZNP , , 18508, 47273, 0, 01/27/2015,IACI , , 5712, 10141, 0, 01/27/2015,IART , , 267, 6892, 0, 01/27/2015,IBB , , 8374, 2290, 0, 01/27/2015,IBCA , , 200, 1400, 0, 01/27/2015,IBCP , , 200, 3785, 0, 01/27/2015,IBKC , , 724, 12642, 0, 01/27/2015,IBKR , , 4970, 15324, 0, 01/27/2015,IBN , , 775, 0, 0, 01/27/2015,IBOC , , 741, 18942, 0, 01/27/2015,IBTX , , 100, 13423, 0, 01/27/2015,ICAD , , 300, 876, 0, 01/27/2015,ICBK , , 1352, 0, 0, 01/27/2015,ICEL , , 410, 1697, 0, 01/27/2015,ICFI , , 307, 5418, 0, 01/27/2015,ICLD , , 864, 559, 0, 01/27/2015,ICLN , , 750, 0, 0, 01/27/2015,ICLR , , 3930, 4292, 0, 01/27/2015,ICON , , 2397, 17182, 0, 01/27/2015,ICPT , , 2812, 3554, 0, 01/27/2015,ICUI , , 353, 4896, 0, 01/27/2015,IDCC , , 2249, 16307, 0, 01/27/2015,IDRA , , 10430, 9892, 0, 01/27/2015,IDSA , , 250, 0, 0, 01/27/2015,IDSY , , 1310, 0, 0, 01/27/2015,IDTI , , 20258, 114020, 0, 01/27/2015,IDXX , , 1381, 7447, 0, 01/27/2015,IEP , , 803, 332, 0, 01/27/2015,IFAS , , 200, 0, 0, 01/27/2015,IFEU , , 257, 0, 0, 01/27/2015,IFGL , , 1849, 103, 0, 01/27/2015,IFN , , 2, 0, 0, 01/27/2015,IFON , , 0, 8700, 0, 01/27/2015,IFV , , 11, 100, 0, 01/27/2015,IGOV , , 966, 111, 0, 01/27/2015,IGTE , , 1096, 8779, 0, 01/27/2015,III , , 696, 4534, 0, 01/27/2015,IIIN , , 755, 3551, 0, 01/27/2015,IILG , , 1300, 7875, 0, 01/27/2015,IIN , , 437, 168, 0, 01/27/2015,IIVI , , 20449, 25836, 0, 01/27/2015,IKAN , , 61, 1400, 0, 01/27/2015,ILMN , , 9183, 30340, 0, 01/27/2015,IMDZ , , 157, 868, 0, 01/27/2015,IMGN , , 6601, 21447, 0, 01/27/2015,IMI , , 1000, 0, 0, 01/27/2015,IMKTA , , 6281, 9489, 0, 01/27/2015,IMMR , , 906, 7828, 0, 01/27/2015,IMMU , , 526, 12615, 0, 01/27/2015,IMOS , , 4200, 1593, 0, 01/27/2015,IMPV , , 100, 0, 0, 01/27/2015,IMRS , , 12030, 100, 0, 01/27/2015,INAP , , 668, 7051, 0, 01/27/2015,INBK , , 300, 0, 0, 01/27/2015,INCR , , 300, 3718, 0, 01/27/2015,INCY , , 8142, 41189, 0, 01/27/2015,INDA , , 345, 0, 0, 01/27/2015,INDB , , 3790, 11250, 0, 01/27/2015,INDY , , 18962, 9774, 0, 01/27/2015,INFA , , 13401, 79972, 0, 01/27/2015,INFI , , 5925, 10249, 0, 01/27/2015,INFN , , 66395, 39869, 0, 01/27/2015,INGN , , 2452, 1765, 0, 01/27/2015,ININ , , 421, 3183, 0, 01/27/2015,INO , , 1440, 10258, 0, 01/27/2015,INPH , , 0, 100, 0, 01/27/2015,INSM , , 973, 11698, 0, 01/27/2015,INSY , , 1100, 3902, 0, 01/27/2015,INTC , , 965161, 1420410, 0, 01/27/2015,INTG , , 0, 200, 0, 01/27/2015,INTL , , 370, 3087, 0, 01/27/2015,INTLL , , 100, 0, 0, 01/27/2015,INTU , , 16325, 111839, 0, 01/27/2015,INTX , , 434, 0, 0, 01/27/2015,INVE , , 1889, 729, 0, 01/27/2015,INVT , , 140, 0, 0, 01/27/2015,INWK , , 9092, 23281, 0, 01/27/2015,IOSP , , 524, 4525, 0, 01/27/2015,IPAR , , 1418, 5329, 0, 01/27/2015,IPAS , , 1000, 200, 0, 01/27/2015,IPCC , , 166, 1618, 0, 01/27/2015,IPCI , , 0, 464, 0, 01/27/2015,IPCM , , 699, 6362, 0, 01/27/2015,IPGP , , 4195, 9886, 0, 01/27/2015,IPHS , , 511, 10164, 0, 01/27/2015,IPKW , , 160, 0, 0, 01/27/2015,IPWR , , 300, 0, 0, 01/27/2015,IPXL , , 2961, 15970, 0, 01/27/2015,IQNT , , 4839, 17991, 0, 01/27/2015,IRBT , , 4970, 10896, 0, 01/27/2015,IRDM , , 8465, 13642, 0, 01/27/2015,IRG , , 608, 2701, 0, 01/27/2015,IRIX , , 827, 100, 0, 01/27/2015,IRM , , 100, 0, 0, 01/27/2015,IRMD , , 3, 504, 0, 01/27/2015,IRWD , , 4289, 21330, 0, 01/27/2015,ISBC , , 2952, 58815, 0, 01/27/2015,ISCA , , 1568, 11323, 0, 01/27/2015,ISHG , , 532, 2, 0, 01/27/2015,ISIG , , 100, 0, 0, 01/27/2015,ISIL , , 9484, 37920, 0, 01/27/2015,ISIS , , 17191, 25045, 0, 01/27/2015,ISLE , , 7758, 9597, 0, 01/27/2015,ISM , , 300, 0, 0, 01/27/2015,ISNS , , 150, 400, 0, 01/27/2015,ISRG , , 3620, 8931, 0, 01/27/2015,ISRL , , 0, 112, 0, 01/27/2015,ISSC , , 82, 100, 0, 01/27/2015,ISSI , , 1779, 11434, 0, 01/27/2015,ISTR , , 1, 7, 0, 01/27/2015,ITC , , 600, 0, 0, 01/27/2015,ITCI , , 300, 2419, 0, 01/27/2015,ITRI , , 838, 16619, 0, 01/27/2015,ITRN , , 220, 0, 0, 01/27/2015,ITW , , 200, 0, 0, 01/27/2015,IVAC , , 1200, 3554, 0, 01/27/2015,IVAN , , 0, 800, 0, 01/27/2015,IVR , , 100, 0, 0, 01/27/2015,IWM , , 700, 600, 0, 01/27/2015,IXYS , , 5770, 6518, 0, 01/27/2015,JACK , , 3673, 8954, 0, 01/27/2015,JAKK , , 1102, 11469, 0, 01/27/2015,JASN , , 425, 341, 0, 01/27/2015,JASO , , 8627, 8668, 0, 01/27/2015,JAXB , , 150, 0, 0, 01/27/2015,JAZZ , , 6955, 11645, 0, 01/27/2015,JBHT , , 4756, 18417, 0, 01/27/2015,JBLU , , 62186, 95008, 0, 01/27/2015,JBSS , , 1067, 5435, 0, 01/27/2015,JCOM , , 3126, 15243, 0, 01/27/2015,JD , , 26635, 626496, 0, 01/27/2015,JDSU , , 11032, 52387, 0, 01/27/2015,JIVE , , 1869, 11037, 0, 01/27/2015,JJSF , , 2667, 5896, 0, 01/27/2015,JKHY , , 3075, 12090, 0, 01/27/2015,JMBA , , 381, 4877, 0, 01/27/2015,JNJ , , 2, 0, 0, 01/27/2015,JOBS , , 770, 1329, 0, 01/27/2015,JOEZ , , 7500, 390, 0, 01/27/2015,JOUT , , 0, 1059, 0, 01/27/2015,JOY , , 45, 0, 0, 01/27/2015,JRJC , , 4563, 1086, 0, 01/27/2015,JRVR , , 28, 8067, 0, 01/27/2015,JSM , , 1000, 0, 0, 01/27/2015,JST , , 9833, 100, 0, 01/27/2015,JTPY , , 400, 0, 0, 01/27/2015,JUNO , , 11755, 2541, 0, 01/27/2015,JVA , , 1001, 1000, 0, 01/27/2015,KALU , , 1266, 18002, 0, 01/27/2015,KANG , , 2115, 871, 0, 01/27/2015,KBAL , , 7265, 6287, 0, 01/27/2015,KBIO , , 21050, 902, 0, 01/27/2015,KBR , , 115, 0, 0, 01/27/2015,KCAP , , 5458, 1915, 0, 01/27/2015,KCLI , , 100, 559, 0, 01/27/2015,KE , , 825, 3545, 0, 01/27/2015,KELYA , , 1051, 10608, 0, 01/27/2015,KERX , , 8960, 14396, 0, 01/27/2015,KEX , , 100, 0, 0, 01/27/2015,KEYW , , 3400, 10115, 0, 01/27/2015,KF , , 200, 0, 0, 01/27/2015,KFFB , , 100, 0, 0, 01/27/2015,KFRC , , 334, 4310, 0, 01/27/2015,KFX , , 1604, 9911, 0, 01/27/2015,KIM , , 200, 0, 0, 01/27/2015,KIN , , 0, 2681, 0, 01/27/2015,KIRK , , 2285, 4782, 0, 01/27/2015,KITE , , 7619, 7017, 0, 01/27/2015,KLAC , , 29761, 78522, 0, 01/27/2015,KLIC , , 6621, 15383, 0, 01/27/2015,KLXI , , 1330, 8017, 0, 01/27/2015,KMDA , , 0, 100, 0, 01/27/2015,KNDI , , 16091, 246770, 0, 01/27/2015,KONA , , 2557, 628, 0, 01/27/2015,KONE , , 1199, 0, 0, 01/27/2015,KOOL , , 1000, 230, 0, 01/27/2015,KOPN , , 5300, 9992, 0, 01/27/2015,KORS , , 200, 5000, 0, 01/27/2015,KPTI , , 1550, 4096, 0, 01/27/2015,KRFT , , 38984, 126737, 0, 01/27/2015,KRNY , , 20, 1786, 0, 01/27/2015,KTOS , , 2423, 9265, 0, 01/27/2015,KTWO , , 20, 1760, 0, 01/27/2015,KVHI , , 400, 2578, 0, 01/27/2015,KWEB , , 729, 0, 0, 01/27/2015,KYTH , , 1074, 5875, 0, 01/27/2015,KZ , , 193, 60, 0, 01/27/2015,LABL , , 121, 2398, 0, 01/27/2015,LACO , , 1250, 0, 0, 01/27/2015,LAKE , , 400, 100, 0, 01/27/2015,LALT , , 95, 0, 0, 01/27/2015,LAMR , , 11392, 26882, 0, 01/27/2015,LANC , , 522, 4428, 0, 01/27/2015,LAND , , 405, 0, 0, 01/27/2015,LARK , , 385, 0, 0, 01/27/2015,LAWS , , 300, 414, 0, 01/27/2015,LAYN , , 1104, 3336, 0, 01/27/2015,LBAI , , 1275, 6240, 0, 01/27/2015,LBRDA , , 265, 3809, 0, 01/27/2015,LBRDK , , 547, 7720, 0, 01/27/2015,LBTYA , , 14561, 128410, 0, 01/27/2015,LBTYK , , 27435, 146998, 0, 01/27/2015,LCNB , , 0, 100, 0, 01/27/2015,LCUT , , 20, 1399, 0, 01/27/2015,LDRH , , 320, 4346, 0, 01/27/2015,LDRI , , 300, 0, 0, 01/27/2015,LE , , 3202, 7728, 0, 01/27/2015,LECO , , 1288, 11866, 0, 01/27/2015,LEDS , , 2678, 841, 0, 01/27/2015,LFC , , 5, 0, 0, 01/27/2015,LFUS , , 228, 6157, 0, 01/27/2015,LFVN , , 2700, 0, 0, 01/27/2015,LGCY , , 31864, 13514, 0, 01/27/2015,LGCYO , , 80, 300, 0, 01/27/2015,LGIH , , 730, 4361, 0, 01/27/2015,LGND , , 210, 7031, 0, 01/27/2015,LHCG , , 2215, 4101, 0, 01/27/2015,LIME , , 60, 0, 0, 01/27/2015,LINC , , 417, 0, 0, 01/27/2015,LINE , , 53678, 39958, 0, 01/27/2015,LION , , 20, 4067, 0, 01/27/2015,LIOX , , 1802, 9805, 0, 01/27/2015,LIQD , , 100, 1141, 0, 01/27/2015,LIVE , , 5610, 1578, 0, 01/27/2015,LJPC , , 2454, 901, 0, 01/27/2015,LKFN , , 1024, 4796, 0, 01/27/2015,LKQ , , 13819, 33316, 0, 01/27/2015,LLEX , , 500, 0, 0, 01/27/2015,LLNW , , 675, 15350, 0, 01/27/2015,LLTC , , 15967, 111604, 0, 01/27/2015,LMAT , , 1100, 100, 0, 01/27/2015,LMCA , , 5300, 29318, 0, 01/27/2015,LMCK , , 2876, 45541, 0, 01/27/2015,LMIA , , 340, 1812, 0, 01/27/2015,LMNR , , 1000, 3734, 0, 01/27/2015,LMNS , , 1867, 1072, 0, 01/27/2015,LMNX , , 527, 15570, 0, 01/27/2015,LMOS , , 3711, 5425, 0, 01/27/2015,LMRK , , 4, 0, 0, 01/27/2015,LNBB , , 1200, 223, 0, 01/27/2015,LNCE , , 790, 12753, 0, 01/27/2015,LNCO , , 20847, 18361, 0, 01/27/2015,LNDC , , 300, 4379, 0, 01/27/2015,LOAN , , 250, 168, 0, 01/27/2015,LOCM , , 5500, 0, 0, 01/27/2015,LOCO , , 10455, 5373, 0, 01/27/2015,LOGI , , 7907, 7152, 0, 01/27/2015,LOGM , , 653, 9303, 0, 01/27/2015,LOJN , , 100, 100, 0, 01/27/2015,LONG , , 100, 20, 0, 01/27/2015,LOPE , , 534, 9549, 0, 01/27/2015,LORL , , 120, 2614, 0, 01/27/2015,LOXO , , 382, 898, 0, 01/27/2015,LPHI , , 16343, 0, 0, 01/27/2015,LPL , , 100, 0, 0, 01/27/2015,LPLA , , 7866, 15807, 0, 01/27/2015,LPNT , , 4438, 12502, 0, 01/27/2015,LPSN , , 6970, 12509, 0, 01/27/2015,LPTN , , 0, 200, 0, 01/27/2015,LQDT , , 431, 12147, 0, 01/27/2015,LRAD , , 2625, 100, 0, 01/27/2015,LRCX , , 11760, 68369, 0, 01/27/2015,LSCC , , 26430, 41245, 0, 01/27/2015,LSTR , , 932, 11833, 0, 01/27/2015,LTBR , , 1000, 100, 0, 01/27/2015,LTRPA , , 232, 5776, 0, 01/27/2015,LTRX , , 65, 0, 0, 01/27/2015,LTXB , , 345, 6762, 0, 01/27/2015,LULU , , 19772, 37669, 0, 01/27/2015,LUNA , , 3031, 0, 0, 01/27/2015,LUV , , 500, 0, 0, 01/27/2015,LVNTA , , 1421, 11296, 0, 01/27/2015,LVS , , 400, 0, 0, 01/27/2015,LWAY , , 570, 1100, 0, 01/27/2015,LXRX , , 20000, 59249, 0, 01/27/2015,LYTS , , 0, 3765, 0, 01/27/2015,MACK , , 27789, 87778, 0, 01/27/2015,MAG , , 100, 311, 0, 01/27/2015,MAGS , , 1000, 200, 0, 01/27/2015,MAIN , , 10, 0, 0, 01/27/2015,MAMS , , 300, 0, 0, 01/27/2015,MANH , , 1282, 16504, 0, 01/27/2015,MANT , , 2700, 8533, 0, 01/27/2015,MAR , , 15763, 79996, 0, 01/27/2015,MARA , , 877, 300, 0, 01/27/2015,MARPS , , 139, 43, 0, 01/27/2015,MASI , , 1210, 12790, 0, 01/27/2015,MAT , , 61158, 240132, 0, 01/27/2015,MATR , , 300, 350, 0, 01/27/2015,MATW , , 301, 9850, 0, 01/27/2015,MAYS , , 100, 0, 0, 01/27/2015,MBFI , , 1145, 12540, 0, 01/27/2015,MBFIP , , 0, 100, 0, 01/27/2015,MBII , , 1529, 2822, 0, 01/27/2015,MBLX , , 211, 0, 0, 01/27/2015,MBRG , , 301, 0, 0, 01/27/2015,MBTF , , 190, 600, 0, 01/27/2015,MBUU , , 443, 1734, 0, 01/27/2015,MBVT , , 70, 1227, 0, 01/27/2015,MBWM , , 226, 2839, 0, 01/27/2015,MC , , 100, 0, 0, 01/27/2015,MCBC , , 0, 3915, 0, 01/27/2015,MCBK , , 300, 0, 0, 01/27/2015,MCEP , , 4651, 2638, 0, 01/27/2015,MCGC , , 300, 1875, 0, 01/27/2015,MCHP , , 15930, 158785, 0, 01/27/2015,MCHX , , 652, 5965, 0, 01/27/2015,MCOX , , 10, 0, 0, 01/27/2015,MCRI , , 100, 2268, 0, 01/27/2015,MCRL , , 3220, 9144, 0, 01/27/2015,MCUR , , 100, 100, 0, 01/27/2015,MDAS , , 16157, 23984, 0, 01/27/2015,MDCA , , 256, 7005, 0, 01/27/2015,MDCO , , 6942, 24502, 0, 01/27/2015,MDIV , , 3729, 308, 0, 01/27/2015,MDLZ , , 102285, 342555, 0, 01/27/2015,MDRX , , 8740, 39811, 0, 01/27/2015,MDSO , , 2085, 17617, 0, 01/27/2015,MDVN , , 6554, 28104, 0, 01/27/2015,MDVXU , , 1000, 0, 0, 01/27/2015,MDWD , , 130, 400, 0, 01/27/2015,MDXG , , 16031, 16299, 0, 01/27/2015,MEET , , 53971, 1700, 0, 01/27/2015,MEIL , , 1300, 0, 0, 01/27/2015,MEILW , , 9, 0, 0, 01/27/2015,MEIP , , 6400, 600, 0, 01/27/2015,MELA , , 725, 400, 0, 01/27/2015,MELI , , 6630, 6192, 0, 01/27/2015,MEMP , , 4129, 8526, 0, 01/27/2015,MENT , , 6633, 24114, 0, 01/27/2015,MEOH , , 3352, 4832, 0, 01/27/2015,MERC , , 223, 1313, 0, 01/27/2015,MERU , , 500, 600, 0, 01/27/2015,METR , , 136, 1923, 0, 01/27/2015,MFLX , , 2470, 4233, 0, 01/27/2015,MFRI , , 100, 1370, 0, 01/27/2015,MFRM , , 64, 4076, 0, 01/27/2015,MFSF , , 3, 0, 0, 01/27/2015,MGCD , , 0, 100, 0, 01/27/2015,MGEE , , 674, 5317, 0, 01/27/2015,MGI , , 7142, 41266, 0, 01/27/2015,MGIC , , 1590, 400, 0, 01/27/2015,MGLN , , 877, 6976, 0, 01/27/2015,MGNX , , 849, 4905, 0, 01/27/2015,MGPI , , 140, 676, 0, 01/27/2015,MGRC , , 348, 4590, 0, 01/27/2015,MHGC , , 400, 10401, 0, 01/27/2015,MHLD , , 6932, 14271, 0, 01/27/2015,MIDD , , 1422, 4427, 0, 01/27/2015,MIFI , , 3488, 4417, 0, 01/27/2015,MIK , , 3880, 6075, 0, 01/27/2015,MIND , , 505, 2512, 0, 01/27/2015,MINI , , 1365, 11240, 0, 01/27/2015,MITK , , 1860, 500, 0, 01/27/2015,MITL , , 5310, 211, 0, 01/27/2015,MKSI , , 2656, 13421, 0, 01/27/2015,MKTO , , 5254, 5379, 0, 01/27/2015,MKTX , , 769, 8235, 0, 01/27/2015,MLAB , , 300, 577, 0, 01/27/2015,MLHR , , 1945, 13143, 0, 01/27/2015,MLNK , , 5695, 11467, 0, 01/27/2015,MLNX , , 5454, 5342, 0, 01/27/2015,MLVF , , 291, 0, 0, 01/27/2015,MMAC , , 100, 0, 0, 01/27/2015,MMLP , , 3440, 2164, 0, 01/27/2015,MMP , , 100, 0, 0, 01/27/2015,MMSI , , 4276, 10503, 0, 01/27/2015,MMYT , , 1366, 890, 0, 01/27/2015,MNDO , , 3316, 287, 0, 01/27/2015,MNGA , , 120, 1100, 0, 01/27/2015,MNKD , , 83844, 48228, 0, 01/27/2015,MNRK , , 200, 800, 0, 01/27/2015,MNRO , , 7428, 17895, 0, 01/27/2015,MNST , , 13245, 35825, 0, 01/27/2015,MNTA , , 2231, 13321, 0, 01/27/2015,MNTX , , 572, 4027, 0, 01/27/2015,MOBI , , 2419, 100, 0, 01/27/2015,MOBL , , 440, 3617, 0, 01/27/2015,MOFG , , 20, 879, 0, 01/27/2015,MOKO , , 6, 0, 0, 01/27/2015,MOLG , , 1000, 100, 0, 01/27/2015,MOMO , , 1180, 22248, 0, 01/27/2015,MORN , , 432, 3179, 0, 01/27/2015,MOS , , 200, 0, 0, 01/27/2015,MOSY , , 6000, 1125, 0, 01/27/2015,MPAA , , 1617, 6134, 0, 01/27/2015,MPEL , , 27025, 249887, 0, 01/27/2015,MPET , , 71, 100, 0, 01/27/2015,MPV , , 100, 0, 0, 01/27/2015,MPWR , , 3192, 9642, 0, 01/27/2015,MRCC , , 574, 0, 0, 01/27/2015,MRCY , , 415, 7074, 0, 01/27/2015,MRD , , 2444, 13768, 0, 01/27/2015,MRGE , , 7102, 13014, 0, 01/27/2015,MRK , , 1000, 0, 0, 01/27/2015,MRKT , , 415, 5443, 0, 01/27/2015,MRLN , , 13, 1850, 0, 01/27/2015,MRNS , , 550, 100, 0, 01/27/2015,MRTN , , 1494, 5431, 0, 01/27/2015,MRTX , , 0, 1007, 0, 01/27/2015,MRVC , , 1800, 0, 0, 01/27/2015,MRVL , , 35504, 147814, 0, 01/27/2015,MSCC , , 8838, 59672, 0, 01/27/2015,MSEX , , 101, 2938, 0, 01/27/2015,MSFG , , 123, 2913, 0, 01/27/2015,MSFT , , 1720246, 2425556, 0, 01/27/2015,MSG , , 1546, 10621, 0, 01/27/2015,MSLI , , 400, 0, 0, 01/27/2015,MSM , , 1, 0, 0, 01/27/2015,MSON , , 1350, 260, 0, 01/27/2015,MSTR , , 2523, 4616, 0, 01/27/2015,MTBC , , 138, 5, 0, 01/27/2015,MTEX , , 0, 500, 0, 01/27/2015,MTGE , , 21580, 15091, 0, 01/27/2015,MTGEP , , 385, 0, 0, 01/27/2015,MTLS , , 1174, 123, 0, 01/27/2015,MTRX , , 3164, 6442, 0, 01/27/2015,MTSC , , 721, 4099, 0, 01/27/2015,MTSI , , 691, 3324, 0, 01/27/2015,MTSL , , 0, 3000, 0, 01/27/2015,MTSN , , 15759, 3126, 0, 01/27/2015,MU , , 239702, 702311, 0, 01/27/2015,MVIS , , 2300, 402, 0, 01/27/2015,MWIV , , 1103, 3154, 0, 01/27/2015,MXIM , , 19540, 78693, 0, 01/27/2015,MXWL , , 5384, 8663, 0, 01/27/2015,MYGN , , 18897, 20159, 0, 01/27/2015,MYL , , 28745, 147564, 0, 01/27/2015,MYRG , , 1648, 5615, 0, 01/27/2015,MZOR , , 251, 0, 0, 01/27/2015,NAME , , 784, 3037, 0, 01/27/2015,NANO , , 360, 4947, 0, 01/27/2015,NATH , , 100, 633, 0, 01/27/2015,NATI , , 315, 8616, 0, 01/27/2015,NATL , , 114, 3950, 0, 01/27/2015,NATR , , 5, 2270, 0, 01/27/2015,NAUH , , 2000, 300, 0, 01/27/2015,NAVG , , 1357, 3192, 0, 01/27/2015,NAVI , , 11903, 102901, 0, 01/27/2015,NBBC , , 78, 4743, 0, 01/27/2015,NBIX , , 7565, 43276, 0, 01/27/2015,NBL , , 100, 0, 0, 01/27/2015,NBS , , 11077, 4157, 0, 01/27/2015,NBTB , , 1564, 10498, 0, 01/27/2015,NCIT , , 692, 200, 0, 01/27/2015,NCLH , , 13082, 22921, 0, 01/27/2015,NCMI , , 958, 18911, 0, 01/27/2015,NDAQ , , 7968, 28280, 0, 01/27/2015,NDLS , , 2343, 3618, 0, 01/27/2015,NDRM , , 9692, 5269, 0, 01/27/2015,NDSN , , 917, 12030, 0, 01/27/2015,NEM , , 500, 0, 0, 01/27/2015,NEO , , 2300, 1338, 0, 01/27/2015,NEOG , , 158, 5924, 0, 01/27/2015,NEON , , 2842, 1794, 0, 01/27/2015,NEOT , , 400, 0, 0, 01/27/2015,NEPT , , 200, 0, 0, 01/27/2015,NERV , , 990, 500, 0, 01/27/2015,NETE , , 1071, 20, 0, 01/27/2015,NEWP , , 777, 7313, 0, 01/27/2015,NEWS , , 300, 4380, 0, 01/27/2015,NEWT , , 600, 300, 0, 01/27/2015,NFBK , , 301, 9006, 0, 01/27/2015,NFEC , , 0, 3600, 0, 01/27/2015,NFLX , , 16907, 24215, 0, 01/27/2015,NG , , 400, 0, 0, 01/27/2015,NGHC , , 298, 5365, 0, 01/27/2015,NGHCP , , 300, 0, 0, 01/27/2015,NHTB , , 0, 550, 0, 01/27/2015,NICE , , 839, 1227, 0, 01/27/2015,NICK , , 580, 1819, 0, 01/27/2015,NILE , , 200, 3410, 0, 01/27/2015,NKSH , , 100, 875, 0, 01/27/2015,NKTR , , 2928, 30448, 0, 01/27/2015,NLNK , , 1019, 5170, 0, 01/27/2015,NLST , , 6250, 2529, 0, 01/27/2015,NMIH , , 390, 7713, 0, 01/27/2015,NMRX , , 20, 1862, 0, 01/27/2015,NNBR , , 850, 3682, 0, 01/27/2015,NNN , , 100, 0, 0, 01/27/2015,NOW , , 1950, 0, 0, 01/27/2015,NPBC , , 7648, 27720, 0, 01/27/2015,NPSP , , 39674, 32239, 0, 01/27/2015,NRCIA , , 0, 1583, 0, 01/27/2015,NRCIB , , 100, 0, 0, 01/27/2015,NRG , , 200, 0, 0, 01/27/2015,NRIM , , 568, 1457, 0, 01/27/2015,NRT , , 0, 100, 0, 01/27/2015,NRX , , 1258, 650, 0, 01/27/2015,NSIT , , 271, 6830, 0, 01/27/2015,NSPH , , 2952, 4000, 0, 01/27/2015,NSTG , , 753, 2812, 0, 01/27/2015,NSYS , , 1600, 1832, 0, 01/27/2015,NTAP , , 36333, 90672, 0, 01/27/2015,NTCT , , 1538, 11244, 0, 01/27/2015,NTES , , 5431, 6057, 0, 01/27/2015,NTGR , , 2542, 11797, 0, 01/27/2015,NTK , , 201, 1816, 0, 01/27/2015,NTLS , , 7929, 7889, 0, 01/27/2015,NTRI , , 2076, 6452, 0, 01/27/2015,NTRS , , 4020, 71874, 0, 01/27/2015,NTRSP , , 400, 0, 0, 01/27/2015,NTWK , , 200, 100, 0, 01/27/2015,NUAN , , 28596, 60360, 0, 01/27/2015,NUE , , 200, 0, 0, 01/27/2015,NURO , , 171, 0, 0, 01/27/2015,NUTR , , 200, 1761, 0, 01/27/2015,NUVA , , 3090, 17916, 0, 01/27/2015,NVAX , , 50360, 87497, 0, 01/27/2015,NVCN , , 3200, 0, 0, 01/27/2015,NVDA , , 76618, 277532, 0, 01/27/2015,NVDQ , , 295, 1892, 0, 01/27/2015,NVEC , , 50, 710, 0, 01/27/2015,NVEE , , 125, 0, 0, 01/27/2015,NVFY , , 200, 200, 0, 01/27/2015,NVGN , , 3528, 225, 0, 01/27/2015,NVMI , , 701, 1708, 0, 01/27/2015,NVS , , 100, 0, 0, 01/27/2015,NWBI , , 7187, 27286, 0, 01/27/2015,NWBO , , 2189, 7651, 0, 01/27/2015,NWFL , , 300, 0, 0, 01/27/2015,NWHM , , 0, 15, 0, 01/27/2015,NWLI , , 52, 455, 0, 01/27/2015,NWPX , , 300, 2650, 0, 01/27/2015,NWS , , 1187, 27326, 0, 01/27/2015,NWSA , , 65194, 168984, 0, 01/27/2015,NXPI , , 110118, 56521, 0, 01/27/2015,NXST , , 2000, 9723, 0, 01/27/2015,NXTD , , 1008, 300, 0, 01/27/2015,NXTM , , 2550, 10779, 0, 01/27/2015,NYMT , , 18478, 23559, 0, 01/27/2015,NYMTP , , 375, 0, 0, 01/27/2015,NYMX , , 0, 4040, 0, 01/27/2015,NYNY , , 239, 2357, 0, 01/27/2015,O , , 100, 0, 0, 01/27/2015,OBCI , , 3200, 0, 0, 01/27/2015,OCC , , 0, 100, 0, 01/27/2015,OCFC , , 20, 2248, 0, 01/27/2015,OCLR , , 4193, 14649, 0, 01/27/2015,OCLS , , 22085, 1915, 0, 01/27/2015,OCRX , , 200, 662, 0, 01/27/2015,OCUL , , 477, 2961, 0, 01/27/2015,ODFL , , 6530, 20345, 0, 01/27/2015,ODP , , 45071, 123244, 0, 01/27/2015,OFIX , , 81, 4709, 0, 01/27/2015,OFLX , , 92, 520, 0, 01/27/2015,OFS , , 350, 0, 0, 01/27/2015,OGXI , , 2667, 500, 0, 01/27/2015,OHAI , , 0, 265, 0, 01/27/2015,OHI , , 100, 0, 0, 01/27/2015,OHRP , , 0, 3209, 0, 01/27/2015,OIIM , , 200, 300, 0, 01/27/2015,OKSB , , 200, 4342, 0, 01/27/2015,OLBK , , 130, 1303, 0, 01/27/2015,OLED , , 10815, 15171, 0, 01/27/2015,OMAB , , 772, 200, 0, 01/27/2015,OMCL , , 1641, 7916, 0, 01/27/2015,OMED , , 1178, 3122, 0, 01/27/2015,OMER , , 2149, 14119, 0, 01/27/2015,OMEX , , 100, 3700, 0, 01/27/2015,ONB , , 2736, 37960, 0, 01/27/2015,ONCY , , 120, 1700, 0, 01/27/2015,ONEQ , , 3320, 0, 0, 01/27/2015,ONFC , , 100, 0, 0, 01/27/2015,ONNN , , 20777, 54863, 0, 01/27/2015,ONTX , , 1100, 500, 0, 01/27/2015,ONTY , , 22200, 19638, 0, 01/27/2015,OPB , , 810, 3000, 0, 01/27/2015,OPHT , , 1120, 3032, 0, 01/27/2015,OPOF , , 100, 0, 0, 01/27/2015,OPTT , , 2450, 1171, 0, 01/27/2015,OPXA , , 300, 400, 0, 01/27/2015,ORBC , , 5800, 23584, 0, 01/27/2015,ORBK , , 3440, 5747, 0, 01/27/2015,ORCL , , 5876, 0, 0, 01/27/2015,OREX , , 15183, 55036, 0, 01/27/2015,ORIG , , 11097, 10711, 0, 01/27/2015,ORIT , , 1744, 10968, 0, 01/27/2015,ORLY , , 6248, 25839, 0, 01/27/2015,ORM , , 200, 0, 0, 01/27/2015,ORMP , , 2000, 300, 0, 01/27/2015,ORPN , , 125, 100, 0, 01/27/2015,OSBC , , 550, 852, 0, 01/27/2015,OSBCP , , 300, 0, 0, 01/27/2015,OSIR , , 938, 3854, 0, 01/27/2015,OSIS , , 2791, 10321, 0, 01/27/2015,OSK , , 150, 0, 0, 01/27/2015,OSM , , 289, 0, 0, 01/27/2015,OSTK , , 360, 3546, 0, 01/27/2015,OSUR , , 1404, 12191, 0, 01/27/2015,OTEL , , 100, 0, 0, 01/27/2015,OTEX , , 4781, 4030, 0, 01/27/2015,OTIC , , 1520, 3141, 0, 01/27/2015,OTIV , , 2400, 400, 0, 01/27/2015,OTTR , , 1186, 5939, 0, 01/27/2015,OUTR , , 4158, 12131, 0, 01/27/2015,OVAS , , 3220, 5087, 0, 01/27/2015,OVLY , , 100, 0, 0, 01/27/2015,OVTI , , 3724, 18241, 0, 01/27/2015,OXBR , , 1193, 0, 0, 01/27/2015,OXFD , , 120, 2178, 0, 01/27/2015,OXGN , , 103, 550, 0, 01/27/2015,OXLC , , 181, 0, 0, 01/27/2015,OXLCN , , 400, 261, 0, 01/27/2015,OXLCO , , 201, 0, 0, 01/27/2015,OZRK , , 410, 92095, 0, 01/27/2015,PAAS , , 32072, 30675, 0, 01/27/2015,PACB , , 5389, 10430, 0, 01/27/2015,PACW , , 4536, 14989, 0, 01/27/2015,PAGG , , 200, 0, 0, 01/27/2015,PAHC , , 647, 3189, 0, 01/27/2015,PANL , , 15, 0, 0, 01/27/2015,PARN , , 108, 0, 0, 01/27/2015,PATK , , 1900, 1653, 0, 01/27/2015,PAYC , , 0, 65, 0, 01/27/2015,PAYX , , 23526, 85145, 0, 01/27/2015,PBCP , , 200, 0, 0, 01/27/2015,PBCT , , 21810, 195966, 0, 01/27/2015,PBHC , , 200, 0, 0, 01/27/2015,PBIB , , 2000, 0, 0, 01/27/2015,PBIP , , 200, 0, 0, 01/27/2015,PBMD , , 2900, 0, 0, 01/27/2015,PBPB , , 580, 4636, 0, 01/27/2015,PBSK , , 3, 0, 0, 01/27/2015,PCAR , , 11800, 72837, 0, 01/27/2015,PCBK , , 0, 2365, 0, 01/27/2015,PCCC , , 1073, 3118, 0, 01/27/2015,PCH , , 652, 22704, 0, 01/27/2015,PCLN , , 4295, 13463, 0, 01/27/2015,PCMI , , 250, 2493, 0, 01/27/2015,PCO , , 200, 25092, 0, 01/27/2015,PCOM , , 740, 279, 0, 01/27/2015,PCRX , , 1267, 12025, 0, 01/27/2015,PCTI , , 100, 0, 0, 01/27/2015,PCTY , , 230, 1790, 0, 01/27/2015,PCYC , , 16111, 24010, 0, 01/27/2015,PCYG , , 345, 1397, 0, 01/27/2015,PCYO , , 24, 100, 0, 01/27/2015,PDBC , , 503, 0, 0, 01/27/2015,PDCE , , 6710, 22843, 0, 01/27/2015,PDCO , , 12568, 89584, 0, 01/27/2015,PDFS , , 943, 10889, 0, 01/27/2015,PDLI , , 34700, 153931, 0, 01/27/2015,PEBK , , 23, 0, 0, 01/27/2015,PEBO , , 435, 2956, 0, 01/27/2015,PEGA , , 1600, 7557, 0, 01/27/2015,PEGI , , 7724, 13347, 0, 01/27/2015,PEIX , , 7673, 7436, 0, 01/27/2015,PENN , , 13737, 20070, 0, 01/27/2015,PENX , , 300, 336, 0, 01/27/2015,PERF , , 0, 4, 0, 01/27/2015,PERI , , 0, 1500, 0, 01/27/2015,PERY , , 209, 2941, 0, 01/27/2015,PETM , , 8564, 16937, 0, 01/27/2015,PETS , , 3003, 9996, 0, 01/27/2015,PETX , , 443, 10398, 0, 01/27/2015,PFBC , , 353, 2048, 0, 01/27/2015,PFBI , , 325, 0, 0, 01/27/2015,PFBX , , 319, 0, 0, 01/27/2015,PFE , , 2400, 0, 0, 01/27/2015,PFIE , , 4270, 3078, 0, 01/27/2015,PFIN , , 0, 350, 0, 01/27/2015,PFIS , , 0, 951, 0, 01/27/2015,PFLT , , 351, 200, 0, 01/27/2015,PFMT , , 1040, 6912, 0, 01/27/2015,PFPT , , 5748, 13965, 0, 01/27/2015,PFSW , , 300, 943, 0, 01/27/2015,PGC , , 20, 1740, 0, 01/27/2015,PGJ , , 2, 0, 0, 01/27/2015,PGNX , , 609, 10783, 0, 01/27/2015,PGTI , , 2791, 12446, 0, 01/27/2015,PGZ , , 200, 0, 0, 01/27/2015,PHG , , 40, 0, 0, 01/27/2015,PHIIK , , 300, 2287, 0, 01/27/2015,PHMD , , 4869, 5412, 0, 01/27/2015,PHX , , 100, 0, 0, 01/27/2015,PICO , , 838, 4387, 0, 01/27/2015,PIH , , 300, 0, 0, 01/27/2015,PIN , , 430, 0, 0, 01/27/2015,PINC , , 5263, 7052, 0, 01/27/2015,PJC , , 100, 0, 0, 01/27/2015,PKBK , , 100, 0, 0, 01/27/2015,PKE , , 300, 0, 0, 01/27/2015,PKG , , 15, 0, 0, 01/27/2015,PKOH , , 0, 2407, 0, 01/27/2015,PKT , , 15096, 15478, 0, 01/27/2015,PLAB , , 1650, 19393, 0, 01/27/2015,PLAY , , 372, 2634, 0, 01/27/2015,PLCE , , 1752, 10107, 0, 01/27/2015,PLCM , , 8940, 50367, 0, 01/27/2015,PLKI , , 1361, 5231, 0, 01/27/2015,PLMT , , 100, 667, 0, 01/27/2015,PLNR , , 21603, 9111, 0, 01/27/2015,PLPC , , 1, 1103, 0, 01/27/2015,PLPM , , 2000, 402728, 0, 01/27/2015,PLTM , , 10, 0, 0, 01/27/2015,PLUG , , 112739, 81140, 0, 01/27/2015,PLUS , , 459, 2382, 0, 01/27/2015,PLXS , , 3977, 10092, 0, 01/27/2015,PMBC , , 200, 0, 0, 01/27/2015,PMCS , , 5852, 35160, 0, 01/27/2015,PMD , , 2001, 0, 0, 01/27/2015,PME , , 6200, 0, 0, 01/27/2015,PMFG , , 60, 160, 0, 01/27/2015,PN , , 200, 0, 0, 01/27/2015,PNBK , , 250, 0, 0, 01/27/2015,PNFP , , 1602, 7412, 0, 01/27/2015,PNNT , , 17371, 17790, 0, 01/27/2015,PNQI , , 452, 1701, 0, 01/27/2015,PNRA , , 2593, 6738, 0, 01/27/2015,PNRG , , 2, 0, 0, 01/27/2015,PODD , , 13890, 19829, 0, 01/27/2015,POOL , , 882, 8536, 0, 01/27/2015,POT , , 300, 0, 0, 01/27/2015,POWI , , 1046, 9855, 0, 01/27/2015,POWL , , 52, 1639, 0, 01/27/2015,POZN , , 350, 5529, 0, 01/27/2015,PPBI , , 126, 2680, 0, 01/27/2015,PPC , , 19202, 41644, 0, 01/27/2015,PPHM , , 15241, 26526, 0, 01/27/2015,PPHMP , , 775, 0, 0, 01/27/2015,PPSI , , 150, 0, 0, 01/27/2015,PRAA , , 2679, 30761, 0, 01/27/2015,PRAH , , 600, 8867, 0, 01/27/2015,PRAN , , 15301, 4400, 0, 01/27/2015,PRCP , , 1200, 0, 0, 01/27/2015,PRFT , , 887, 11094, 0, 01/27/2015,PRFZ , , 1520, 2, 0, 01/27/2015,PRGN , , 580, 100, 0, 01/27/2015,PRGO , , 100, 0, 0, 01/27/2015,PRGS , , 1307, 12256, 0, 01/27/2015,PRGX , , 60, 4071, 0, 01/27/2015,PRIM , , 1694, 8566, 0, 01/27/2015,PRKR , , 3553, 12500, 0, 01/27/2015,PRMW , , 100, 0, 0, 01/27/2015,PRO , , 0, 100, 0, 01/27/2015,PROV , , 80, 283, 0, 01/27/2015,PRQR , , 553, 100, 0, 01/27/2015,PRSC , , 2527, 5389, 0, 01/27/2015,PRSS , , 275, 0, 0, 01/27/2015,PRTA , , 1292, 20977, 0, 01/27/2015,PRTK , , 75, 9, 0, 01/27/2015,PRTS , , 0, 100, 0, 01/27/2015,PRXL , , 3020, 9749, 0, 01/27/2015,PSA , , 100, 0, 0, 01/27/2015,PSAU , , 144, 56, 0, 01/27/2015,PSCC , , 4, 0, 0, 01/27/2015,PSCD , , 7, 0, 0, 01/27/2015,PSCE , , 2816, 0, 0, 01/27/2015,PSCH , , 471, 0, 0, 01/27/2015,PSCI , , 125, 0, 0, 01/27/2015,PSCM , , 900, 0, 0, 01/27/2015,PSCT , , 65, 0, 0, 01/27/2015,PSDV , , 1780, 2213, 0, 01/27/2015,PSEC , , 53429, 19289, 0, 01/27/2015,PSEM , , 4600, 12540, 0, 01/27/2015,PSF , , 200, 0, 0, 01/27/2015,PSIX , , 1207, 1152, 0, 01/27/2015,PSMT , , 5739, 6604, 0, 01/27/2015,PSTB , , 1000, 9254, 0, 01/27/2015,PSTI , , 2071, 0, 0, 01/27/2015,PSUN , , 2048, 9863, 0, 01/27/2015,PTC , , 4827, 28453, 0, 01/27/2015,PTCT , , 2040, 5081, 0, 01/27/2015,PTEN , , 24146, 312340, 0, 01/27/2015,PTIE , , 1007, 5743, 0, 01/27/2015,PTLA , , 5285, 8777, 0, 01/27/2015,PTNR , , 1250, 1823, 0, 01/27/2015,PTRY , , 3927, 12126, 0, 01/27/2015,PTSI , , 479, 725, 0, 01/27/2015,PTX , , 5399, 9357, 0, 01/27/2015,PULB , , 550, 100, 0, 01/27/2015,PVTB , , 2888, 16217, 0, 01/27/2015,PWOD , , 100, 909, 0, 01/27/2015,PWR , , 500, 0, 0, 01/27/2015,PWRD , , 5088, 8024, 0, 01/27/2015,PWX , , 0, 150, 0, 01/27/2015,PXLW , , 2723, 1714, 0, 01/27/2015,PZZA , , 1902, 6737, 0, 01/27/2015,QABA , , 496, 0, 0, 01/27/2015,QADA , , 405, 1304, 0, 01/27/2015,QAT , , 55, 0, 0, 01/27/2015,QBAK , , 50, 0, 0, 01/27/2015,QCCO , , 1100, 0, 0, 01/27/2015,QCLN , , 135, 0, 0, 01/27/2015,QCOM , , 131922, 570669, 0, 01/27/2015,QDEL , , 444, 8178, 0, 01/27/2015,QGEN , , 10782, 33235, 0, 01/27/2015,QIWI , , 3763, 4896, 0, 01/27/2015,QKLS , , 0, 100, 0, 01/27/2015,QLD , , 0, 200, 0, 01/27/2015,QLGC , , 16074, 15785, 0, 01/27/2015,QLIK , , 8380, 28603, 0, 01/27/2015,QLTB , , 300, 0, 0, 01/27/2015,QLTI , , 1100, 613, 0, 01/27/2015,QLTY , , 1110, 5068, 0, 01/27/2015,QLYS , , 1749, 7760, 0, 01/27/2015,QNST , , 0, 7398, 0, 01/27/2015,QQEW , , 1005, 239, 0, 01/27/2015,QQQ , , 147401, 262251, 0, 01/27/2015,QQQC , , 384, 0, 0, 01/27/2015,QQQX , , 4573, 317, 0, 01/27/2015,QQXT , , 150, 0, 0, 01/27/2015,QRHC , , 2500, 2340, 0, 01/27/2015,QRVO , , 15152, 40663, 0, 01/27/2015,QSII , , 3423, 17071, 0, 01/27/2015,QTEC , , 1463, 220, 0, 01/27/2015,QTNT , , 425, 168, 0, 01/27/2015,QTNTW , , 0, 730, 0, 01/27/2015,QTWW , , 795, 500, 0, 01/27/2015,QUAD , , 300, 0, 0, 01/27/2015,QUIK , , 3162, 7255, 0, 01/27/2015,QUMU , , 0, 19, 0, 01/27/2015,QUNR , , 3012, 1606, 0, 01/27/2015,QURE , , 654, 795, 0, 01/27/2015,QVCA , , 16091, 70748, 0, 01/27/2015,RADA , , 200, 0, 0, 01/27/2015,RAIL , , 906, 2785, 0, 01/27/2015,RAND , , 500, 0, 0, 01/27/2015,RARE , , 1459, 3610, 0, 01/27/2015,RAVE , , 2575, 0, 0, 01/27/2015,RAVN , , 2733, 8798, 0, 01/27/2015,RBCAA , , 100, 1360, 0, 01/27/2015,RBCN , , 1470, 5104, 0, 01/27/2015,RBPAA , , 470, 200, 0, 01/27/2015,RCII , , 9556, 33630, 0, 01/27/2015,RCKY , , 820, 705, 0, 01/27/2015,RCPI , , 8591, 3250, 0, 01/27/2015,RCPT , , 2567, 8461, 0, 01/27/2015,RDCM , , 10, 100, 0, 01/27/2015,RDEN , , 5908, 9078, 0, 01/27/2015,RDHL , , 35, 200, 0, 01/27/2015,RDI , , 600, 4570, 0, 01/27/2015,RDNT , , 575, 7629, 0, 01/27/2015,RDUS , , 8169, 2319, 0, 01/27/2015,RDWR , , 4105, 9327, 0, 01/27/2015,RECN , , 621, 11990, 0, 01/27/2015,REDF , , 200, 300, 0, 01/27/2015,REFR , , 157, 100, 0, 01/27/2015,REG , , 100, 0, 0, 01/27/2015,REGI , , 4037, 6601, 0, 01/27/2015,REGN , , 7094, 18761, 0, 01/27/2015,REIS , , 100, 1696, 0, 01/27/2015,RELL , , 1, 200, 0, 01/27/2015,RELV , , 0, 9900, 0, 01/27/2015,REMY , , 2440, 6974, 0, 01/27/2015,RENT , , 200, 2349, 0, 01/27/2015,REPH , , 100, 0, 0, 01/27/2015,RESN , , 3082, 99, 0, 01/27/2015,REV , , 300, 0, 0, 01/27/2015,REX , , 200, 0, 0, 01/27/2015,REXI , , 74, 3750, 0, 01/27/2015,REXX , , 37598, 35887, 0, 01/27/2015,RFIL , , 280, 0, 0, 01/27/2015,RGDO , , 11, 5609, 0, 01/27/2015,RGDX , , 0, 200, 0, 01/27/2015,RGEN , , 1018, 17151, 0, 01/27/2015,RGLD , , 11667, 17394, 0, 01/27/2015,RGLS , , 3123, 23550, 0, 01/27/2015,RGSE , , 700, 1200, 0, 01/27/2015,RICK , , 70, 1866, 0, 01/27/2015,RIGL , , 1283, 13141, 0, 01/27/2015,RITT , , 18136, 697, 0, 01/27/2015,RIVR , , 2000, 0, 0, 01/27/2015,RJET , , 4556, 15577, 0, 01/27/2015,RLJE , , 0, 200, 0, 01/27/2015,RLOC , , 200, 2091, 0, 01/27/2015,RLYP , , 2326, 4048, 0, 01/27/2015,RMAX , , 100, 0, 0, 01/27/2015,RMBS , , 8299, 52154, 0, 01/27/2015,RMCF , , 316, 747, 0, 01/27/2015,RMTI , , 32577, 39141, 0, 01/27/2015,RNA , , 800, 191, 0, 01/27/2015,RNET , , 442, 3406, 0, 01/27/2015,RNST , , 175, 9315, 0, 01/27/2015,RNWK , , 842, 4918, 0, 01/27/2015,ROBO , , 1530, 0, 0, 01/27/2015,ROCK , , 1400, 5041, 0, 01/27/2015,ROIA , , 100, 94, 0, 01/27/2015,ROIAK , , 1227, 3807, 0, 01/27/2015,ROIC , , 5392, 20508, 0, 01/27/2015,ROK , , 100, 0, 0, 01/27/2015,ROKA , , 150, 1082, 0, 01/27/2015,ROLL , , 341, 4504, 0, 01/27/2015,ROSE , , 10729, 21703, 0, 01/27/2015,ROSG , , 0, 300, 0, 01/27/2015,ROST , , 18445, 62074, 0, 01/27/2015,ROVI , , 7056, 14735, 0, 01/27/2015,ROYL , , 400, 368, 0, 01/27/2015,RP , , 300, 9061, 0, 01/27/2015,RPRX , , 8844, 5075, 0, 01/27/2015,RPTP , , 2872, 16000, 0, 01/27/2015,RPXC , , 4384, 11211, 0, 01/27/2015,RRC , , 200, 0, 0, 01/27/2015,RRD , , 18019, 43796, 0, 01/27/2015,RRGB , , 1601, 4086, 0, 01/27/2015,RSTI , , 902, 5239, 0, 01/27/2015,RSX , , 9600, 0, 0, 01/27/2015,RSYS , , 543, 2600, 0, 01/27/2015,RTGN , , 20, 0, 0, 01/27/2015,RTIX , , 700, 9829, 0, 01/27/2015,RTK , , 488, 37439, 0, 01/27/2015,RTRX , , 11859, 10997, 0, 01/27/2015,RUSHA , , 410, 7174, 0, 01/27/2015,RUSHB , , 0, 144, 0, 01/27/2015,RUTH , , 730, 8103, 0, 01/27/2015,RVBD , , 19605, 50940, 0, 01/27/2015,RVLT , , 1028, 6711, 0, 01/27/2015,RVNC , , 14, 3407, 0, 01/27/2015,RVSB , , 47, 100, 0, 01/27/2015,RWLK , , 1039, 100, 0, 01/27/2015,RXII , , 161, 997, 0, 01/27/2015,RYAAY , , 3493, 10777, 0, 01/27/2015,SA , , 100, 0, 0, 01/27/2015,SAAS , , 3286, 11408, 0, 01/27/2015,SABR , , 3812, 6113, 0, 01/27/2015,SAEX , , 100, 0, 0, 01/27/2015,SAFM , , 1934, 7905, 0, 01/27/2015,SAFT , , 350, 2593, 0, 01/27/2015,SAGE , , 3484, 3533, 0, 01/27/2015,SAIA , , 2958, 8216, 0, 01/27/2015,SALE , , 4003, 10144, 0, 01/27/2015,SALM , , 40, 1876, 0, 01/27/2015,SAMG , , 200, 1857, 0, 01/27/2015,SANM , , 17531, 97253, 0, 01/27/2015,SANW , , 1555, 350, 0, 01/27/2015,SAPE , , 4458, 55333, 0, 01/27/2015,SASR , , 478, 4479, 0, 01/27/2015,SATS , , 887, 7491, 0, 01/27/2015,SAVE , , 4973, 12949, 0, 01/27/2015,SBAC , , 4160, 38033, 0, 01/27/2015,SBCF , , 0, 5234, 0, 01/27/2015,SBFG , , 50, 0, 0, 01/27/2015,SBGI , , 4468, 13174, 0, 01/27/2015,SBLK , , 6943, 6092, 0, 01/27/2015,SBNY , , 1432, 10047, 0, 01/27/2015,SBRA , , 8753, 19255, 0, 01/27/2015,SBSA , , 500, 0, 0, 01/27/2015,SBSI , , 2650, 12511, 0, 01/27/2015,SBUX , , 129601, 149803, 0, 01/27/2015,SCAI , , 420, 2778, 0, 01/27/2015,SCCO , , 70, 0, 0, 01/27/2015,SCHL , , 963, 5252, 0, 01/27/2015,SCHN , , 4568, 12037, 0, 01/27/2015,SCLN , , 3481, 8883, 0, 01/27/2015,SCMP , , 6245, 11424, 0, 01/27/2015,SCOK , , 150, 70, 0, 01/27/2015,SCON , , 173, 0, 0, 01/27/2015,SCOR , , 581, 9274, 0, 01/27/2015,SCSC , , 1836, 9200, 0, 01/27/2015,SCSS , , 19910, 24062, 0, 01/27/2015,SCTY , , 20694, 25646, 0, 01/27/2015,SCVL , , 360, 3316, 0, 01/27/2015,SCYX , , 1579, 0, 0, 01/27/2015,SEAC , , 8000, 9060, 0, 01/27/2015,SEED , , 0, 150, 0, 01/27/2015,SEIC , , 17785, 27423, 0, 01/27/2015,SEMI , , 460, 642, 0, 01/27/2015,SENEA , , 102, 1333, 0, 01/27/2015,SFBC , , 300, 0, 0, 01/27/2015,SFBS , , 300, 342, 0, 01/27/2015,SFLY , , 947, 10503, 0, 01/27/2015,SFM , , 6516, 15985, 0, 01/27/2015,SFNC , , 838, 3492, 0, 01/27/2015,SFXE , , 10208, 21963, 0, 01/27/2015,SGBK , , 156, 1576, 0, 01/27/2015,SGC , , 289, 623, 0, 01/27/2015,SGEN , , 3956, 18543, 0, 01/27/2015,SGI , , 1893, 10862, 0, 01/27/2015,SGMA , , 1000, 0, 0, 01/27/2015,SGMO , , 11081, 14994, 0, 01/27/2015,SGMS , , 24221, 31471, 0, 01/27/2015,SGNL , , 116, 0, 0, 01/27/2015,SGNT , , 110, 11313, 0, 01/27/2015,SGOC , , 170, 0, 0, 01/27/2015,SGYP , , 13200, 19656, 0, 01/27/2015,SHBI , , 0, 100, 0, 01/27/2015,SHEN , , 298, 3381, 0, 01/27/2015,SHLD , , 4216, 10780, 0, 01/27/2015,SHLDW , , 158, 0, 0, 01/27/2015,SHLM , , 1791, 8273, 0, 01/27/2015,SHLO , , 400, 2265, 0, 01/27/2015,SHOO , , 1382, 20409, 0, 01/27/2015,SHOR , , 599, 16017, 0, 01/27/2015,SHOS , , 2020, 3551, 0, 01/27/2015,SHPG , , 4925, 4378, 0, 01/27/2015,SIAL , , 5491, 23967, 0, 01/27/2015,SIEN , , 38, 1753, 0, 01/27/2015,SIFI , , 200, 175, 0, 01/27/2015,SIFY , , 5000, 1550, 0, 01/27/2015,SIGA , , 100, 300, 0, 01/27/2015,SIGI , , 2284, 9751, 0, 01/27/2015,SIGM , , 894, 5675, 0, 01/27/2015,SILC , , 100, 200, 0, 01/27/2015,SIMG , , 224500, 77583, 0, 01/27/2015,SIMO , , 26643, 5462, 0, 01/27/2015,SINA , , 8268, 107530, 0, 01/27/2015,SINO , , 0, 250, 0, 01/27/2015,SIRI , , 211654, 480311, 0, 01/27/2015,SIRO , , 999, 6529, 0, 01/27/2015,SIVB , , 2754, 15621, 0, 01/27/2015,SKBI , , 1500, 0, 0, 01/27/2015,SKIS , , 734, 779, 0, 01/27/2015,SKUL , , 354, 4026, 0, 01/27/2015,SKYW , , 12084, 13744, 0, 01/27/2015,SKYY , , 841, 0, 0, 01/27/2015,SLAB , , 1175, 10975, 0, 01/27/2015,SLCT , , 0, 25, 0, 01/27/2015,SLG , , 100, 0, 0, 01/27/2015,SLGN , , 345, 7453, 0, 01/27/2015,SLM , , 20231, 133427, 0, 01/27/2015,SLP , , 101, 100, 0, 01/27/2015,SLRC , , 4680, 2071, 0, 01/27/2015,SLTC , , 0, 200, 0, 01/27/2015,SLVO , , 1064, 0, 0, 01/27/2015,SLXP , , 2676, 130717, 0, 01/27/2015,SMCI , , 4996, 9556, 0, 01/27/2015,SMED , , 0, 100, 0, 01/27/2015,SMLR , , 0, 200, 0, 01/27/2015,SMPL , , 0, 512, 0, 01/27/2015,SMRT , , 1173, 5086, 0, 01/27/2015,SMSI , , 6100, 1400, 0, 01/27/2015,SMT , , 4000, 500, 0, 01/27/2015,SMTC , , 1904, 15125, 0, 01/27/2015,SNAK , , 1760, 3258, 0, 01/27/2015,SNBC , , 308, 1689, 0, 01/27/2015,SNC , , 200, 4079, 0, 01/27/2015,SNCR , , 3156, 12818, 0, 01/27/2015,SNDK , , 39388, 96840, 0, 01/27/2015,SNHY , , 1110, 4350, 0, 01/27/2015,SNMX , , 1324, 7165, 0, 01/27/2015,SNPS , , 9455, 30250, 0, 01/27/2015,SNSS , , 13297, 19980, 0, 01/27/2015,SNTA , , 4736, 15260, 0, 01/27/2015,SNX , , 100, 0, 0, 01/27/2015,SO , , 400, 0, 0, 01/27/2015,SOCL , , 2984, 600, 0, 01/27/2015,SODA , , 3469, 2888, 0, 01/27/2015,SOFO , , 200, 0, 0, 01/27/2015,SOHO , , 14, 0, 0, 01/27/2015,SOHOM , , 882, 0, 0, 01/27/2015,SOHU , , 1718, 3935, 0, 01/27/2015,SONA , , 100, 100, 0, 01/27/2015,SONC , , 5572, 38328, 0, 01/27/2015,SONS , , 6579, 52070, 0, 01/27/2015,SORL , , 2000, 100, 0, 01/27/2015,SOXX , , 3362, 120, 0, 01/27/2015,SP , , 300, 2426, 0, 01/27/2015,SPAR , , 3780, 4512, 0, 01/27/2015,SPCB , , 7929, 882, 0, 01/27/2015,SPDC , , 20000, 7952, 0, 01/27/2015,SPEX , , 18580, 8977, 0, 01/27/2015,SPHS , , 0, 2800, 0, 01/27/2015,SPIL , , 8520, 12106, 0, 01/27/2015,SPKE , , 9, 521, 0, 01/27/2015,SPLK , , 11140, 14102, 0, 01/27/2015,SPLS , , 79224, 258902, 0, 01/27/2015,SPNC , , 3500, 13761, 0, 01/27/2015,SPNS , , 301, 3291, 0, 01/27/2015,SPOK , , 681, 3797, 0, 01/27/2015,SPPI , , 3287, 16809, 0, 01/27/2015,SPRT , , 5596, 7880, 0, 01/27/2015,SPSC , , 353, 3743, 0, 01/27/2015,SPTN , , 1493, 6710, 0, 01/27/2015,SPU , , 150, 0, 0, 01/27/2015,SPWH , , 595, 1869, 0, 01/27/2015,SPWR , , 24132, 31395, 0, 01/27/2015,SPY , , 100, 14270, 0, 01/27/2015,SQBG , , 1903, 2819, 0, 01/27/2015,SQBK , , 300, 1812, 0, 01/27/2015,SQI , , 309, 4831, 0, 01/27/2015,SQNM , , 19419, 19097, 0, 01/27/2015,SQQQ , , 41843, 31514, 0, 01/27/2015,SRC , , 300, 0, 0, 01/27/2015,SRCE , , 327, 2166, 0, 01/27/2015,SRCL , , 3816, 23230, 0, 01/27/2015,SRDX , , 301, 2487, 0, 01/27/2015,SRE , , 100, 0, 0, 01/27/2015,SREV , , 1550, 11565, 0, 01/27/2015,SRNE , , 1718, 3545, 0, 01/27/2015,SRPT , , 18264, 16160, 0, 01/27/2015,SRSC , , 313, 0, 0, 01/27/2015,SSB , , 689, 6096, 0, 01/27/2015,SSH , , 232, 100, 0, 01/27/2015,SSNC , , 2423, 13061, 0, 01/27/2015,SSRG , , 300, 1730, 0, 01/27/2015,SSRI , , 16476, 20517, 0, 01/27/2015,SSTK , , 200, 0, 0, 01/27/2015,SSYS , , 16671, 13232, 0, 01/27/2015,STAA , , 16065, 12332, 0, 01/27/2015,STB , , 4553, 200, 0, 01/27/2015,STBA , , 1430, 6964, 0, 01/27/2015,STBZ , , 365, 8207, 0, 01/27/2015,STCK , , 20, 1631, 0, 01/27/2015,STEM , , 3447, 5900, 0, 01/27/2015,STFC , , 200, 2911, 0, 01/27/2015,STKL , , 5420, 4007, 0, 01/27/2015,STLD , , 12167, 44628, 0, 01/27/2015,STLY , , 27, 0, 0, 01/27/2015,STML , , 1371, 3676, 0, 01/27/2015,STMP , , 1158, 3847, 0, 01/27/2015,STNR , , 20, 2207, 0, 01/27/2015,STRA , , 363, 3905, 0, 01/27/2015,STRL , , 3121, 8717, 0, 01/27/2015,STRM , , 100, 600, 0, 01/27/2015,STRN , , 200, 0, 0, 01/27/2015,STRT , , 464, 704, 0, 01/27/2015,STRZA , , 5738, 14417, 0, 01/27/2015,STX , , 43558, 154624, 0, 01/27/2015,STXS , , 0, 700, 0, 01/27/2015,SUBK , , 80, 2056, 0, 01/27/2015,SUMR , , 4920, 0, 0, 01/27/2015,SUN , , 0, 160, 0, 01/27/2015,SUNS , , 570, 130, 0, 01/27/2015,SUPN , , 200, 17664, 0, 01/27/2015,SURG , , 1516, 742, 0, 01/27/2015,SUSQ , , 1466, 54327, 0, 01/27/2015,SUTR , , 1430, 0, 0, 01/27/2015,SVA , , 300, 3055, 0, 01/27/2015,SVT , , 990, 0, 0, 01/27/2015,SVVC , , 703, 500, 0, 01/27/2015,SWHC , , 7763, 22374, 0, 01/27/2015,SWIR , , 11648, 9195, 0, 01/27/2015,SWKS , , 30553, 115104, 0, 01/27/2015,SWN , , 600, 0, 0, 01/27/2015,SWSH , , 100, 0, 0, 01/27/2015,SYBT , , 2835, 2186, 0, 01/27/2015,SYKE , , 1635, 7991, 0, 01/27/2015,SYMC , , 52930, 204534, 0, 01/27/2015,SYMX , , 2532, 0, 0, 01/27/2015,SYNA , , 5158, 13248, 0, 01/27/2015,SYNC , , 4850, 100, 0, 01/27/2015,SYNL , , 114, 352, 0, 01/27/2015,SYNT , , 873, 5671, 0, 01/27/2015,SYPR , , 341, 300, 0, 01/27/2015,SYRX , , 5, 0, 0, 01/27/2015,SYUT , , 4853, 2279, 0, 01/27/2015,SZMK , , 1, 4364, 0, 01/27/2015,SZYM , , 11296, 12794, 0, 01/27/2015,T , , 100, 0, 0, 01/27/2015,TAN , , 200, 0, 0, 01/27/2015,TAPR , , 100, 0, 0, 01/27/2015,TASR , , 28499, 31347, 0, 01/27/2015,TAST , , 20, 6231, 0, 01/27/2015,TATT , , 3000, 0, 0, 01/27/2015,TAX , , 100, 672, 0, 01/27/2015,TAXI , , 2756, 1250, 0, 01/27/2015,TBBK , , 279, 7245, 0, 01/27/2015,TBIO , , 1430, 100, 0, 01/27/2015,TBK , , 40, 1383, 0, 01/27/2015,TBNK , , 200, 2245, 0, 01/27/2015,TBPH , , 4863, 4796, 0, 01/27/2015,TBT , , 390, 0, 0, 01/27/2015,TCBI , , 12049, 16338, 0, 01/27/2015,TCBK , , 620, 5654, 0, 01/27/2015,TCCO , , 100, 0, 0, 01/27/2015,TCK , , 300, 0, 0, 01/27/2015,TCPC , , 6778, 1981, 0, 01/27/2015,TCRD , , 8065, 103693, 0, 01/27/2015,TCX , , 919, 144, 0, 01/27/2015,TD , , 500, 0, 0, 01/27/2015,TDG , , 5, 0, 0, 01/27/2015,TDIV , , 5777, 100, 0, 01/27/2015,TDW , , 100, 0, 0, 01/27/2015,TEAR , , 3971, 3600, 0, 01/27/2015,TECD , , 3227, 8701, 0, 01/27/2015,TECH , , 824, 7998, 0, 01/27/2015,TECU , , 350, 100, 0, 01/27/2015,TEDU , , 456, 400, 0, 01/27/2015,TEL , , 150, 0, 0, 01/27/2015,TENX , , 2200, 0, 0, 01/27/2015,TEP , , 0, 100, 0, 01/27/2015,TERP , , 7535, 11306, 0, 01/27/2015,TESO , , 2577, 10004, 0, 01/27/2015,TESS , , 125, 1259, 0, 01/27/2015,TEVA , , 4127, 0, 0, 01/27/2015,TEX , , 285, 0, 0, 01/27/2015,TFM , , 1408, 8217, 0, 01/27/2015,TFSCU , , 300, 0, 0, 01/27/2015,TFSL , , 1115, 12350, 0, 01/27/2015,TGA , , 1075, 952, 0, 01/27/2015,TGE , , 200, 0, 0, 01/27/2015,TGEN , , 19, 100, 0, 01/27/2015,TGLS , , 700, 0, 0, 01/27/2015,TGTX , , 6952, 12302, 0, 01/27/2015,THD , , 122, 0, 0, 01/27/2015,THFF , , 25, 2029, 0, 01/27/2015,THLD , , 3743, 21845, 0, 01/27/2015,THOR , , 2099, 31168, 0, 01/27/2015,THRM , , 2684, 19326, 0, 01/27/2015,THRX , , 5970, 15443, 0, 01/27/2015,THTI , , 1100, 0, 0, 01/27/2015,TICC , , 3499, 3299, 0, 01/27/2015,TILE , , 13713, 13678, 0, 01/27/2015,TINY , , 65, 1000, 0, 01/27/2015,TIPT , , 0, 758, 0, 01/27/2015,TISA , , 0, 200, 0, 01/27/2015,TITN , , 2300, 5679, 0, 01/27/2015,TIVO , , 6569, 40707, 0, 01/27/2015,TKAI , , 700, 2926, 0, 01/27/2015,TKMR , , 8978, 8177, 0, 01/27/2015,TLF , , 200, 13, 0, 01/27/2015,TLMR , , 145, 5530, 0, 01/27/2015,TLOG , , 4400, 100, 0, 01/27/2015,TNAV , , 500, 5493, 0, 01/27/2015,TNDM , , 13352, 7628, 0, 01/27/2015,TNET , , 500, 0, 0, 01/27/2015,TNGO , , 4945, 8593, 0, 01/27/2015,TNXP , , 160, 0, 0, 01/27/2015,TOPS , , 100, 0, 0, 01/27/2015,TOUR , , 300, 500, 0, 01/27/2015,TOWN , , 100, 6063, 0, 01/27/2015,TQQQ , , 56741, 6107, 0, 01/27/2015,TRAK , , 2290, 14914, 0, 01/27/2015,TRCH , , 2630, 0, 0, 01/27/2015,TREC , , 0, 15, 0, 01/27/2015,TREE , , 107, 2632, 0, 01/27/2015,TRGT , , 160, 0, 0, 01/27/2015,TRIB , , 603, 306, 0, 01/27/2015,TRIL , , 206, 0, 0, 01/27/2015,TRIP , , 8942, 43682, 0, 01/27/2015,TRIV , , 0, 936, 0, 01/27/2015,TRK , , 0, 51, 0, 01/27/2015,TRMB , , 12751, 50172, 0, 01/27/2015,TRMK , , 2649, 17048, 0, 01/27/2015,TRNS , , 29, 19, 0, 01/27/2015,TRNX , , 109, 7505, 0, 01/27/2015,TROV , , 1000, 0, 0, 01/27/2015,TROW , , 11957, 87533, 0, 01/27/2015,TRP , , 200, 0, 0, 01/27/2015,TRS , , 2156, 7783, 0, 01/27/2015,TRST , , 1143, 13079, 0, 01/27/2015,TRUE , , 5101, 8620, 0, 01/27/2015,TRVN , , 200, 100, 0, 01/27/2015,TSC , , 0, 5063, 0, 01/27/2015,TSCO , , 8806, 32375, 0, 01/27/2015,TSEM , , 21348, 13100, 0, 01/27/2015,TSLA , , 24125, 23042, 0, 01/27/2015,TSLF , , 200, 0, 0, 01/27/2015,TSRA , , 3323, 36264, 0, 01/27/2015,TSRE , , 0, 2740, 0, 01/27/2015,TSRO , , 1475, 5420, 0, 01/27/2015,TST , , 300, 350, 0, 01/27/2015,TSYS , , 5100, 7172, 0, 01/27/2015,TTEC , , 674, 3773, 0, 01/27/2015,TTEK , , 7564, 18223, 0, 01/27/2015,TTGT , , 100, 4334, 0, 01/27/2015,TTHI , , 0, 100, 0, 01/27/2015,TTMI , , 7074, 14137, 0, 01/27/2015,TTOO , , 444, 1420, 0, 01/27/2015,TTPH , , 12892, 7221, 0, 01/27/2015,TTS , , 13170, 21508, 0, 01/27/2015,TTWO , , 5118, 31322, 0, 01/27/2015,TUBE , , 11467, 5497, 0, 01/27/2015,TUES , , 867, 12758, 0, 01/27/2015,TUR , , 173, 0, 0, 01/27/2015,TVIX , , 233995, 13203, 0, 01/27/2015,TVIZ , , 300, 100, 0, 01/27/2015,TWER , , 81, 1400, 0, 01/27/2015,TWIN , , 100, 1722, 0, 01/27/2015,TWM , , 0, 1200, 0, 01/27/2015,TWMC , , 0, 100, 0, 01/27/2015,TWOU , , 2201, 2709, 0, 01/27/2015,TXMD , , 0, 400, 0, 01/27/2015,TXN , , 123030, 242848, 0, 01/27/2015,TXRH , , 7095, 16217, 0, 01/27/2015,TYPE , , 2412, 7567, 0, 01/27/2015,TZOO , , 915, 3297, 0, 01/27/2015,UACL , , 400, 1562, 0, 01/27/2015,UAE , , 60, 0, 0, 01/27/2015,UBCP , , 0, 75, 0, 01/27/2015,UBIC , , 217, 0, 0, 01/27/2015,UBNK , , 200, 7726, 0, 01/27/2015,UBNT , , 10403, 40914, 0, 01/27/2015,UBSH , , 684, 21472, 0, 01/27/2015,UBSI , , 4626, 17808, 0, 01/27/2015,UCBI , , 512, 12503, 0, 01/27/2015,UCFC , , 500, 7076, 0, 01/27/2015,UCTT , , 424, 4974, 0, 01/27/2015,UDF , , 5634, 511, 0, 01/27/2015,UDR , , 100, 0, 0, 01/27/2015,UEIC , , 521, 3806, 0, 01/27/2015,UEPS , , 300, 1446, 0, 01/27/2015,UFCS , , 300, 3077, 0, 01/27/2015,UFPI , , 627, 3821, 0, 01/27/2015,UFPT , , 1000, 765, 0, 01/27/2015,UGLD , , 6250, 200, 0, 01/27/2015,UHAL , , 180, 1764, 0, 01/27/2015,UIHC , , 3878, 5228, 0, 01/27/2015,ULBI , , 1, 0, 0, 01/27/2015,ULTA , , 12894, 11007, 0, 01/27/2015,ULTI , , 912, 6841, 0, 01/27/2015,ULTR , , 8, 3095, 0, 01/27/2015,UMBF , , 266, 13939, 0, 01/27/2015,UMPQ , , 9260, 46774, 0, 01/27/2015,UNB , , 3, 6126, 0, 01/27/2015,UNFI , , 1508, 9567, 0, 01/27/2015,UNIS , , 6948, 15273, 0, 01/27/2015,UNTD , , 127, 2537, 0, 01/27/2015,UNXL , , 0, 100, 0, 01/27/2015,UPI , , 10071, 1705, 0, 01/27/2015,UPIP , , 12200, 14520, 0, 01/27/2015,UPLD , , 200, 100, 0, 01/27/2015,URBN , , 16334, 57513, 0, 01/27/2015,URRE , , 5500, 1400, 0, 01/27/2015,USAK , , 302, 1398, 0, 01/27/2015,USAP , , 0, 1390, 0, 01/27/2015,USAT , , 12694, 900, 0, 01/27/2015,USBI , , 200, 8, 0, 01/27/2015,USCR , , 1529, 3177, 0, 01/27/2015,USEG , , 4340, 1900, 0, 01/27/2015,USLM , , 40, 362, 0, 01/27/2015,USLV , , 25121, 869, 0, 01/27/2015,USM , , 100, 0, 0, 01/27/2015,USMD , , 11, 0, 0, 01/27/2015,USTR , , 667, 9262, 0, 01/27/2015,UTEK , , 2050, 9897, 0, 01/27/2015,UTHR , , 2225, 9682, 0, 01/27/2015,UTIW , , 2073, 28506, 0, 01/27/2015,UTMD , , 0, 483, 0, 01/27/2015,UTSI , , 100, 900, 0, 01/27/2015,UVSP , , 0, 2247, 0, 01/27/2015,VA , , 29240, 10156, 0, 01/27/2015,VALU , , 200, 0, 0, 01/27/2015,VALX , , 1, 0, 0, 01/27/2015,VASC , , 406, 4331, 0, 01/27/2015,VBLT , , 1766, 0, 0, 01/27/2015,VBND , , 1292, 0, 0, 01/27/2015,VBTX , , 2, 329, 0, 01/27/2015,VCEL , , 550, 100, 0, 01/27/2015,VCIT , , 18874, 303, 0, 01/27/2015,VCLT , , 5644, 307, 0, 01/27/2015,VCSH , , 14853, 4500, 0, 01/27/2015,VCYT , , 410, 920, 0, 01/27/2015,VDSI , , 14391, 21751, 0, 01/27/2015,VECO , , 2318, 23656, 0, 01/27/2015,VGGL , , 3459, 1700, 0, 01/27/2015,VGIT , , 836, 33, 0, 01/27/2015,VGLT , , 1107, 0, 0, 01/27/2015,VGSH , , 514, 3, 0, 01/27/2015,VIA , , 564, 100, 0, 01/27/2015,VIAB , , 22247, 89760, 0, 01/27/2015,VIAS , , 100, 752, 0, 01/27/2015,VICL , , 2800, 3781, 0, 01/27/2015,VICR , , 1537, 2627, 0, 01/27/2015,VIDI , , 700, 0, 0, 01/27/2015,VIIX , , 104, 0, 0, 01/27/2015,VIIZ , , 100, 0, 0, 01/27/2015,VIMC , , 2444, 174, 0, 01/27/2015,VIP , , 42584, 168621, 0, 01/27/2015,VIVO , , 3364, 22329, 0, 01/27/2015,VJET , , 6800, 0, 0, 01/27/2015,VLCCF , , 6641, 10719, 0, 01/27/2015,VLGEA , , 450, 1038, 0, 01/27/2015,VLTC , , 2693, 0, 0, 01/27/2015,VMBS , , 1609, 14, 0, 01/27/2015,VNDA , , 5370, 14845, 0, 01/27/2015,VNET , , 7673, 11486, 0, 01/27/2015,VNOM , , 5020, 1653, 0, 01/27/2015,VNQI , , 10095, 587, 0, 01/27/2015,VNR , , 16028, 10051, 0, 01/27/2015,VNRAP , , 767, 0, 0, 01/27/2015,VNRBP , , 600, 0, 0, 01/27/2015,VNRCP , , 600, 0, 0, 01/27/2015,VOD , , 27252, 60920, 0, 01/27/2015,VOLC , , 10639, 8153, 0, 01/27/2015,VONE , , 456, 4, 0, 01/27/2015,VONG , , 300, 18, 0, 01/27/2015,VONV , , 413, 76, 0, 01/27/2015,VOXX , , 620, 5585, 0, 01/27/2015,VPCO , , 1100, 0, 0, 01/27/2015,VRA , , 677, 8439, 0, 01/27/2015,VRNG , , 13700, 11812, 0, 01/27/2015,VRNGW , , 2000, 0, 0, 01/27/2015,VRNS , , 623, 1259, 0, 01/27/2015,VRNT , , 6123, 10566, 0, 01/27/2015,VRSK , , 4173, 21016, 0, 01/27/2015,VRSN , , 5743, 44030, 0, 01/27/2015,VRTB , , 0, 100, 0, 01/27/2015,VRTS , , 368, 1762, 0, 01/27/2015,VRTU , , 2736, 6071, 0, 01/27/2015,VRTV , , 100, 0, 0, 01/27/2015,VRTX , , 10258, 49850, 0, 01/27/2015,VSAR , , 1929, 2154, 0, 01/27/2015,VSAT , , 1634, 14216, 0, 01/27/2015,VSCI , , 12, 350, 0, 01/27/2015,VSEC , , 320, 747, 0, 01/27/2015,VSTM , , 3362, 8074, 0, 01/27/2015,VTAE , , 4133, 5793, 0, 01/27/2015,VTHR , , 580, 0, 0, 01/27/2015,VTIP , , 6174, 2532, 0, 01/27/2015,VTL , , 170, 975, 0, 01/27/2015,VTNR , , 3584, 3070, 0, 01/27/2015,VTR , , 200, 0, 0, 01/27/2015,VTSS , , 1251, 11782, 0, 01/27/2015,VTTI , , 0, 200, 0, 01/27/2015,VTWO , , 1863, 109, 0, 01/27/2015,VTWV , , 150, 66, 0, 01/27/2015,VUSE , , 23, 0, 0, 01/27/2015,VVUS , , 7900, 28078, 0, 01/27/2015,VWOB , , 680, 20, 0, 01/27/2015,VWR , , 764, 6537, 0, 01/27/2015,VXUS , , 10292, 753, 0, 01/27/2015,VYFC , , 100, 0, 0, 01/27/2015,WABC , , 1072, 14485, 0, 01/27/2015,WAFD , , 1695, 24506, 0, 01/27/2015,WASH , , 648, 2164, 0, 01/27/2015,WAT , , 100, 0, 0, 01/27/2015,WATT , , 1309, 661, 0, 01/27/2015,WAVX , , 6472, 4250, 0, 01/27/2015,WB , , 12921, 2866, 0, 01/27/2015,WBA , , 33451, 123760, 0, 01/27/2015,WBMD , , 1967, 7362, 0, 01/27/2015,WCC , , 300, 0, 0, 01/27/2015,WDC , , 33393, 114646, 0, 01/27/2015,WDFC , , 135, 2746, 0, 01/27/2015,WEN , , 25751, 97749, 0, 01/27/2015,WERN , , 8098, 19669, 0, 01/27/2015,WETF , , 4055, 39939, 0, 01/27/2015,WEYS , , 120, 961, 0, 01/27/2015,WFBI , , 300, 0, 0, 01/27/2015,WFD , , 40, 566, 0, 01/27/2015,WFM , , 35473, 65839, 0, 01/27/2015,WGBS , , 2000, 100, 0, 01/27/2015,WHF , , 507, 60, 0, 01/27/2015,WHLR , , 1000, 0, 0, 01/27/2015,WIBC , , 2305, 32741, 0, 01/27/2015,WIFI , , 8612, 17437, 0, 01/27/2015,WILN , , 134, 1000, 0, 01/27/2015,WIN , , 111524, 189710, 0, 01/27/2015,WINA , , 200, 848, 0, 01/27/2015,WIRE , , 551, 4293, 0, 01/27/2015,WIX , , 2773, 3062, 0, 01/27/2015,WK , , 100, 0, 0, 01/27/2015,WLB , , 1100, 4271, 0, 01/27/2015,WLDN , , 8704, 3378, 0, 01/27/2015,WLFC , , 108, 1726, 0, 01/27/2015,WLRH , , 0, 1, 0, 01/27/2015,WLRHU , , 100, 100, 0, 01/27/2015,WMAR , , 106, 4485, 0, 01/27/2015,WMGI , , 2823, 23532, 0, 01/27/2015,WMT , , 900, 0, 0, 01/27/2015,WNR , , 100, 0, 0, 01/27/2015,WNS , , 0, 15, 0, 01/27/2015,WOOD , , 1225, 1, 0, 01/27/2015,WOOF , , 687, 28286, 0, 01/27/2015,WPCS , , 2837, 1047, 0, 01/27/2015,WPPGY , , 1142, 1198, 0, 01/27/2015,WPRT , , 9350, 115888, 0, 01/27/2015,WRES , , 31315, 25054, 0, 01/27/2015,WRLD , , 502, 2132, 0, 01/27/2015,WSBC , , 595, 4675, 0, 01/27/2015,WSBF , , 260, 5429, 0, 01/27/2015,WSCI , , 77, 0, 0, 01/27/2015,WSFS , , 100, 1670, 0, 01/27/2015,WSFSL , , 195, 0, 0, 01/27/2015,WSTC , , 5251, 13837, 0, 01/27/2015,WSTL , , 2861, 62, 0, 01/27/2015,WTBA , , 200, 2115, 0, 01/27/2015,WTFC , , 525, 8138, 0, 01/27/2015,WVFC , , 100, 0, 0, 01/27/2015,WVVI , , 320, 0, 0, 01/27/2015,WWD , , 3121, 20022, 0, 01/27/2015,WWWW , , 1720, 11653, 0, 01/27/2015,WYNN , , 29553, 32774, 0, 01/27/2015,XBKS , , 96, 0, 0, 01/27/2015,XCRA , , 2493, 9643, 0, 01/27/2015,XENE , , 121, 40, 0, 01/27/2015,XENT , , 773, 3072, 0, 01/27/2015,XGTI , , 0, 300, 0, 01/27/2015,XHB , , 200, 0, 0, 01/27/2015,XIV , , 65269, 32426, 0, 01/27/2015,XLI , , 100, 0, 0, 01/27/2015,XLNX , , 36522, 163268, 0, 01/27/2015,XLRN , , 320, 4552, 0, 01/27/2015,XLV , , 0, 7800, 0, 01/27/2015,XNCR , , 270, 3185, 0, 01/27/2015,XNET , , 1492, 340, 0, 01/27/2015,XNPT , , 1563, 12342, 0, 01/27/2015,XOMA , , 29014, 22680, 0, 01/27/2015,XONE , , 8188, 41131, 0, 01/27/2015,XOOM , , 6193, 7392, 0, 01/27/2015,XRAY , , 4719, 34070, 0, 01/27/2015,XTLB , , 200, 0, 0, 01/27/2015,XXIA , , 7984, 11330, 0, 01/27/2015,YDLE , , 241, 1183, 0, 01/27/2015,YELP , , 175, 0, 0, 01/27/2015,YHOO , , 153523, 312572, 0, 01/27/2015,YNDX , , 20981, 26101, 0, 01/27/2015,YOD , , 1000, 100, 0, 01/27/2015,YORW , , 98, 1631, 0, 01/27/2015,YRCW , , 2006, 7742, 0, 01/27/2015,YY , , 3854, 4264, 0, 01/27/2015,ZAGG , , 8000, 1109, 0, 01/27/2015,ZAYO , , 0, 300, 0, 01/27/2015,ZAZA , , 18561, 10700, 0, 01/27/2015,ZBRA , , 819, 5550, 0, 01/27/2015,ZEP , , 0, 100, 0, 01/27/2015,ZEUS , , 609, 2734, 0, 01/27/2015,ZFC , , 100, 0, 0, 01/27/2015,ZFGN , , 683, 5782, 0, 01/27/2015,ZGNX , , 20795, 100186, 0, 01/27/2015,ZHNE , , 100, 300, 0, 01/27/2015,ZINC , , 7686, 15967, 0, 01/27/2015,ZION , , 31828, 295492, 0, 01/27/2015,ZIOP , , 40142, 39789, 0, 01/27/2015,ZIV , , 800, 500, 0, 01/27/2015,ZIXI , , 7800, 9310, 0, 01/27/2015,ZLTQ , , 7074, 14253, 0, 01/27/2015,ZN , , 185, 300, 0, 01/27/2015,ZNGA , , 61133, 87600, 0, 01/27/2015,ZSAN , , 0, 1600, 0, 01/27/2015,ZSPH , , 852, 2559, 0, 01/27/2015,ZU , , 4692, 11410, 0, 01/27/2015,ZUMZ , , 2355, 17049, 0, 01/27/2015,TOTAL ,NULL , 18993383, 47915937, 0,