Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/04/2015,AAC , , 0, 184, 0, 03/04/2015,AAIT , , 3, 0, 0, 03/04/2015,AAL , , 104347, 504000, 0, 03/04/2015,AAOI , , 2718, 3656, 0, 03/04/2015,AAON , , 1184, 8163, 0, 03/04/2015,AAPL , , 354270, 1597663, 0, 03/04/2015,AAVL , , 162, 3152, 0, 03/04/2015,AAWW , , 3730, 8517, 0, 03/04/2015,AAXJ , , 19857, 5061, 0, 03/04/2015,ABAX , , 985, 2851, 0, 03/04/2015,ABCB , , 187, 945, 0, 03/04/2015,ABCO , , 1839, 5624, 0, 03/04/2015,ABCW , , 23, 360, 0, 03/04/2015,ABDC , , 50, 50, 0, 03/04/2015,ABGB , , 98, 163, 0, 03/04/2015,ABIO , , 166, 0, 0, 03/04/2015,ABMD , , 4945, 7368, 0, 03/04/2015,ABT , , 2, 0, 0, 03/04/2015,ABTL , , 2078, 2342, 0, 03/04/2015,ABX , , 0, 6500, 0, 03/04/2015,ABY , , 1503, 5779, 0, 03/04/2015,ACAD , , 7956, 8390, 0, 03/04/2015,ACAS , , 15178, 20525, 0, 03/04/2015,ACAT , , 438, 2847, 0, 03/04/2015,ACET , , 421, 12758, 0, 03/04/2015,ACFC , , 0, 100, 0, 03/04/2015,ACFN , , 316, 501, 0, 03/04/2015,ACGL , , 2138, 32490, 0, 03/04/2015,ACHC , , 1906, 8184, 0, 03/04/2015,ACHN , , 55415, 53768, 0, 03/04/2015,ACIW , , 6574, 53566, 0, 03/04/2015,ACLS , , 8628, 4966, 0, 03/04/2015,ACNB , , 52, 0, 0, 03/04/2015,ACOR , , 1570, 27159, 0, 03/04/2015,ACPW , , 1580, 2, 0, 03/04/2015,ACRX , , 3480, 2490, 0, 03/04/2015,ACSF , , 161, 423, 0, 03/04/2015,ACST , , 3144, 0, 0, 03/04/2015,ACTA , , 1679, 4543, 0, 03/04/2015,ACTG , , 1554, 6728, 0, 03/04/2015,ACTS , , 0, 200, 0, 03/04/2015,ACUR , , 185, 301, 0, 03/04/2015,ACWI , , 3317, 873, 0, 03/04/2015,ACWX , , 868, 201, 0, 03/04/2015,ACXM , , 5052, 12615, 0, 03/04/2015,ADAT , , 200, 50, 0, 03/04/2015,ADBE , , 19302, 103015, 0, 03/04/2015,ADEP , , 7250, 699, 0, 03/04/2015,ADHD , , 20, 2811, 0, 03/04/2015,ADI , , 16249, 46338, 0, 03/04/2015,ADMA , , 0, 103, 0, 03/04/2015,ADMP , , 1926, 299, 0, 03/04/2015,ADMS , , 1201, 824, 0, 03/04/2015,ADNC , , 943, 3382, 0, 03/04/2015,ADP , , 65740, 91590, 0, 03/04/2015,ADPT , , 20, 0, 0, 03/04/2015,ADRD , , 1000, 0, 0, 03/04/2015,ADRE , , 1711, 0, 0, 03/04/2015,ADRU , , 155, 0, 0, 03/04/2015,ADSK , , 16721, 42305, 0, 03/04/2015,ADTN , , 3976, 18921, 0, 03/04/2015,ADUS , , 287, 1257, 0, 03/04/2015,ADVS , , 6027, 70697, 0, 03/04/2015,ADXS , , 5292, 6634, 0, 03/04/2015,AEGN , , 1174, 10708, 0, 03/04/2015,AEGR , , 4904, 24485, 0, 03/04/2015,AEIS , , 1692, 5062, 0, 03/04/2015,AEO , , 10, 0, 0, 03/04/2015,AEPI , , 314, 206, 0, 03/04/2015,AERI , , 1042, 9372, 0, 03/04/2015,AEY , , 536, 0, 0, 03/04/2015,AEZS , , 23054, 1700, 0, 03/04/2015,AFAM , , 874, 1130, 0, 03/04/2015,AFCB , , 1, 0, 0, 03/04/2015,AFFX , , 5934, 22493, 0, 03/04/2015,AFH , , 244, 4066, 0, 03/04/2015,AFMD , , 57, 105, 0, 03/04/2015,AFOP , , 3321, 5551, 0, 03/04/2015,AFSI , , 4763, 22671, 0, 03/04/2015,AGEN , , 5256, 10339, 0, 03/04/2015,AGII , , 544, 4766, 0, 03/04/2015,AGIIL , , 98, 0, 0, 03/04/2015,AGIO , , 3687, 4891, 0, 03/04/2015,AGM , , 0, 100, 0, 03/04/2015,AGNC , , 25545, 58351, 0, 03/04/2015,AGNCB , , 40, 0, 0, 03/04/2015,AGNCP , , 0, 100, 0, 03/04/2015,AGRX , , 0, 401, 0, 03/04/2015,AGTC , , 387, 337, 0, 03/04/2015,AGYS , , 651, 845, 0, 03/04/2015,AHGP , , 1470, 2432, 0, 03/04/2015,AIMC , , 453, 2965, 0, 03/04/2015,AINV , , 39271, 32806, 0, 03/04/2015,AIQ , , 17, 159, 0, 03/04/2015,AIRM , , 2770, 15430, 0, 03/04/2015,AIRT , , 100, 0, 0, 03/04/2015,AIXG , , 10011, 154, 0, 03/04/2015,AKAM , , 19043, 160074, 0, 03/04/2015,AKAO , , 483, 1356, 0, 03/04/2015,AKBA , , 547, 6038, 0, 03/04/2015,AKER , , 0, 100, 0, 03/04/2015,AKRX , , 35511, 17894, 0, 03/04/2015,ALCO , , 30, 171, 0, 03/04/2015,ALDR , , 509, 3254, 0, 03/04/2015,ALDW , , 0, 87, 0, 03/04/2015,ALDX , , 400, 100, 0, 03/04/2015,ALGN , , 5143, 10978, 0, 03/04/2015,ALGT , , 1182, 2573, 0, 03/04/2015,ALIM , , 446, 2137, 0, 03/04/2015,ALKS , , 7592, 31423, 0, 03/04/2015,ALLB , , 600, 1187, 0, 03/04/2015,ALLT , , 27121, 5162, 0, 03/04/2015,ALNY , , 11226, 6940, 0, 03/04/2015,ALOG , , 1118, 2170, 0, 03/04/2015,ALOT , , 0, 6, 0, 03/04/2015,ALQA , , 2028, 400, 0, 03/04/2015,ALSK , , 916, 901, 0, 03/04/2015,ALTR , , 18967, 65786, 0, 03/04/2015,ALXA , , 118, 0, 0, 03/04/2015,ALXN , , 12368, 32064, 0, 03/04/2015,AMAG , , 3244, 13132, 0, 03/04/2015,AMAT , , 61771, 554497, 0, 03/04/2015,AMBA , , 88742, 25104, 0, 03/04/2015,AMBC , , 694, 12572, 0, 03/04/2015,AMCC , , 6980, 27155, 0, 03/04/2015,AMCX , , 5275, 9983, 0, 03/04/2015,AMD , , 46379, 310232, 0, 03/04/2015,AMDA , , 5000, 2500, 0, 03/04/2015,AMED , , 4290, 11814, 0, 03/04/2015,AMGN , , 46387, 80834, 0, 03/04/2015,AMKR , , 14564, 32301, 0, 03/04/2015,AMNB , , 311, 297, 0, 03/04/2015,AMOT , , 0, 586, 0, 03/04/2015,AMOV , , 1, 0, 0, 03/04/2015,AMPH , , 675, 4372, 0, 03/04/2015,AMRB , , 0, 126, 0, 03/04/2015,AMRI , , 835, 5784, 0, 03/04/2015,AMRK , , 100, 0, 0, 03/04/2015,AMRN , , 212208, 88527, 0, 03/04/2015,AMRS , , 5994, 3293, 0, 03/04/2015,AMSC , , 1400, 2008, 0, 03/04/2015,AMSF , , 467, 1286, 0, 03/04/2015,AMSG , , 2301, 15849, 0, 03/04/2015,AMSWA , , 632, 5694, 0, 03/04/2015,AMT , , 200, 0, 0, 03/04/2015,AMTX , , 124, 0, 0, 03/04/2015,AMWD , , 3483, 3052, 0, 03/04/2015,AMZN , , 34614, 82677, 0, 03/04/2015,ANAC , , 1376, 6442, 0, 03/04/2015,ANAD , , 49461, 8155, 0, 03/04/2015,ANAT , , 206, 1229, 0, 03/04/2015,ANCX , , 400, 200, 0, 03/04/2015,ANDE , , 2215, 6300, 0, 03/04/2015,ANF , , 315, 0, 0, 03/04/2015,ANGI , , 5319, 10352, 0, 03/04/2015,ANGO , , 857, 1973, 0, 03/04/2015,ANIK , , 3308, 2468, 0, 03/04/2015,ANIP , , 4850, 10453, 0, 03/04/2015,ANSS , , 11381, 9672, 0, 03/04/2015,ANTH , , 6531, 6117, 0, 03/04/2015,ANY , , 19002, 494, 0, 03/04/2015,AOSL , , 262, 4179, 0, 03/04/2015,APDN , , 53, 415, 0, 03/04/2015,APDNW , , 6, 0, 0, 03/04/2015,APEI , , 1790, 7418, 0, 03/04/2015,APOG , , 348, 8031, 0, 03/04/2015,APOL , , 5167, 16969, 0, 03/04/2015,APPS , , 541, 366, 0, 03/04/2015,APPY , , 5416, 1, 0, 03/04/2015,APRI , , 4099, 8661, 0, 03/04/2015,APTO , , 1693, 0, 0, 03/04/2015,ARAY , , 7950, 8665, 0, 03/04/2015,ARCB , , 4439, 12037, 0, 03/04/2015,ARCC , , 30278, 17050, 0, 03/04/2015,ARCI , , 200, 0, 0, 03/04/2015,ARCP , , 79398, 134565, 0, 03/04/2015,ARCPP , , 1104, 0, 0, 03/04/2015,ARCW , , 267, 119, 0, 03/04/2015,ARDX , , 5400, 320, 0, 03/04/2015,AREX , , 34864, 16013, 0, 03/04/2015,ARGS , , 205, 100, 0, 03/04/2015,ARIA , , 15366, 28915, 0, 03/04/2015,ARII , , 1255, 7615, 0, 03/04/2015,ARIS , , 0, 1, 0, 03/04/2015,ARKR , , 0, 1, 0, 03/04/2015,ARLP , , 1608, 10296, 0, 03/04/2015,ARMH , , 12607, 14037, 0, 03/04/2015,ARNA , , 52364, 27172, 0, 03/04/2015,AROW , , 243, 435, 0, 03/04/2015,ARQL , , 20548, 16878, 0, 03/04/2015,ARRS , , 10573, 17831, 0, 03/04/2015,ARRY , , 16881, 68276, 0, 03/04/2015,ARTNA , , 264, 323, 0, 03/04/2015,ARTW , , 201, 0, 0, 03/04/2015,ARTX , , 2091, 502, 0, 03/04/2015,ARUN , , 44487, 233245, 0, 03/04/2015,ARWR , , 10109, 2831, 0, 03/04/2015,ASCMA , , 149, 2612, 0, 03/04/2015,ASEI , , 328, 997, 0, 03/04/2015,ASMB , , 320, 778, 0, 03/04/2015,ASML , , 1991, 11144, 0, 03/04/2015,ASNA , , 14748, 100345, 0, 03/04/2015,ASND , , 100, 210, 0, 03/04/2015,ASPS , , 1826, 5459, 0, 03/04/2015,ASPX , , 940, 3560, 0, 03/04/2015,ASRV , , 2024, 0, 0, 03/04/2015,ASTC , , 400, 107, 0, 03/04/2015,ASTE , , 347, 3430, 0, 03/04/2015,ASTI , , 5335, 335, 0, 03/04/2015,ASUR , , 113, 0, 0, 03/04/2015,ASYS , , 1200, 606, 0, 03/04/2015,ATAI , , 3, 0, 0, 03/04/2015,ATAX , , 800, 1900, 0, 03/04/2015,ATEC , , 2000, 200, 0, 03/04/2015,ATHM , , 100, 200, 0, 03/04/2015,ATHN , , 4722, 1848, 0, 03/04/2015,ATHX , , 7900, 4772, 0, 03/04/2015,ATLC , , 0, 330, 0, 03/04/2015,ATLO , , 429, 254, 0, 03/04/2015,ATML , , 18970, 48680, 0, 03/04/2015,ATNI , , 934, 848, 0, 03/04/2015,ATNY , , 4, 2, 0, 03/04/2015,ATOS , , 53327, 982, 0, 03/04/2015,ATRA , , 1034, 2477, 0, 03/04/2015,ATRC , , 195, 1778, 0, 03/04/2015,ATRI , , 25, 39, 0, 03/04/2015,ATRO , , 416, 3900, 0, 03/04/2015,ATRS , , 3601, 6299, 0, 03/04/2015,ATSG , , 1052, 4499, 0, 03/04/2015,ATTU , , 285, 40, 0, 03/04/2015,ATVI , , 61148, 144456, 0, 03/04/2015,AUDC , , 106, 20, 0, 03/04/2015,AUPH , , 414, 0, 0, 03/04/2015,AVAV , , 10278, 17713, 0, 03/04/2015,AVEO , , 1600, 20085, 0, 03/04/2015,AVGO , , 18779, 125103, 0, 03/04/2015,AVGR , , 91, 517, 0, 03/04/2015,AVHI , , 139, 433, 0, 03/04/2015,AVID , , 685, 3036, 0, 03/04/2015,AVNU , , 200, 300, 0, 03/04/2015,AVNW , , 5614, 500, 0, 03/04/2015,AWAY , , 11204, 108323, 0, 03/04/2015,AWRE , , 0, 691, 0, 03/04/2015,AXAS , , 81596, 22121, 0, 03/04/2015,AXDX , , 575, 3730, 0, 03/04/2015,AXGN , , 15, 0, 0, 03/04/2015,AXPW , , 80150, 10000, 0, 03/04/2015,AXTI , , 3404, 431, 0, 03/04/2015,AZO , , 100, 0, 0, 03/04/2015,AZPN , , 1728, 14013, 0, 03/04/2015,BABA , , 300, 4300, 0, 03/04/2015,BABY , , 1670, 22346, 0, 03/04/2015,BAC , , 0, 2500, 0, 03/04/2015,BAGR , , 0, 200, 0, 03/04/2015,BAMM , , 6000, 2, 0, 03/04/2015,BANF , , 25, 247, 0, 03/04/2015,BANR , , 362, 5862, 0, 03/04/2015,BBBY , , 15557, 69060, 0, 03/04/2015,BBC , , 320, 0, 0, 03/04/2015,BBCN , , 1605, 5500, 0, 03/04/2015,BBEP , , 46144, 88506, 0, 03/04/2015,BBEPP , , 8886, 52, 0, 03/04/2015,BBLU , , 1300, 600, 0, 03/04/2015,BBNK , , 159, 407, 0, 03/04/2015,BBOX , , 929, 2235, 0, 03/04/2015,BBP , , 203, 0, 0, 03/04/2015,BBRG , , 4303, 7816, 0, 03/04/2015,BBRY , , 53646, 83696, 0, 03/04/2015,BBSI , , 528, 863, 0, 03/04/2015,BBT , , 2, 0, 0, 03/04/2015,BCBP , , 279, 0, 0, 03/04/2015,BCLI , , 2210, 300, 0, 03/04/2015,BCOR , , 2553, 20759, 0, 03/04/2015,BCOV , , 557, 6093, 0, 03/04/2015,BCPC , , 884, 3022, 0, 03/04/2015,BCRX , , 4601, 13673, 0, 03/04/2015,BDBD , , 1159, 6974, 0, 03/04/2015,BDCV , , 290, 0, 0, 03/04/2015,BDE , , 200, 2563, 0, 03/04/2015,BDGE , , 440, 443, 0, 03/04/2015,BDSI , , 8367, 5349, 0, 03/04/2015,BDX , , 100, 0, 0, 03/04/2015,BEAT , , 1139, 4816, 0, 03/04/2015,BEAV , , 4491, 26714, 0, 03/04/2015,BEBE , , 4234, 3877, 0, 03/04/2015,BECN , , 2387, 8719, 0, 03/04/2015,BELFB , , 679, 1022, 0, 03/04/2015,BFIN , , 189, 771, 0, 03/04/2015,BGCP , , 10671, 30877, 0, 03/04/2015,BGFV , , 2211, 1638, 0, 03/04/2015,BGMD , , 50, 1, 0, 03/04/2015,BHACU , , 3, 0, 0, 03/04/2015,BHBK , , 807, 4554, 0, 03/04/2015,BIB , , 1180, 529, 0, 03/04/2015,BIDU , , 32944, 39520, 0, 03/04/2015,BIE , , 0, 22, 0, 03/04/2015,BIIB , , 8647, 171106, 0, 03/04/2015,BIND , , 369, 1686, 0, 03/04/2015,BIOC , , 30830, 27596, 0, 03/04/2015,BIOD , , 219, 22, 0, 03/04/2015,BIOL , , 3852, 202, 0, 03/04/2015,BIOS , , 3832, 21089, 0, 03/04/2015,BIS , , 906, 0, 0, 03/04/2015,BJRI , , 1757, 3788, 0, 03/04/2015,BKCC , , 20799, 7423, 0, 03/04/2015,BKEP , , 300, 1832, 0, 03/04/2015,BKMU , , 501, 5955, 0, 03/04/2015,BKSC , , 30, 0, 0, 03/04/2015,BKYF , , 22, 1082, 0, 03/04/2015,BLBD , , 0, 475, 0, 03/04/2015,BLCM , , 1305, 7566, 0, 03/04/2015,BLDP , , 14559, 1073, 0, 03/04/2015,BLDR , , 3116, 2712, 0, 03/04/2015,BLFS , , 1490, 0, 0, 03/04/2015,BLIN , , 0, 2, 0, 03/04/2015,BLKB , , 1533, 5140, 0, 03/04/2015,BLMN , , 6805, 23697, 0, 03/04/2015,BLMT , , 50, 0, 0, 03/04/2015,BLPH , , 479, 300, 0, 03/04/2015,BLRX , , 35092, 105, 0, 03/04/2015,BLUE , , 3242, 8281, 0, 03/04/2015,BMRC , , 200, 140, 0, 03/04/2015,BMRN , , 7477, 64374, 0, 03/04/2015,BMTC , , 227, 1748, 0, 03/04/2015,BNCL , , 7368, 4845, 0, 03/04/2015,BNCN , , 814, 780, 0, 03/04/2015,BNDX , , 9063, 647, 0, 03/04/2015,BNFT , , 10882, 6235, 0, 03/04/2015,BNSO , , 5, 0, 0, 03/04/2015,BOBE , , 53289, 45863, 0, 03/04/2015,BOCH , , 100, 351, 0, 03/04/2015,BOFI , , 355, 5110, 0, 03/04/2015,BOKF , , 1402, 3175, 0, 03/04/2015,BONA , , 1855, 300, 0, 03/04/2015,BONT , , 1055, 4991, 0, 03/04/2015,BOOM , , 448, 1534, 0, 03/04/2015,BOTA , , 600, 1903, 0, 03/04/2015,BOTJ , , 100, 0, 0, 03/04/2015,BPFH , , 1651, 8445, 0, 03/04/2015,BPOP , , 1675, 20411, 0, 03/04/2015,BPOPN , , 8, 0, 0, 03/04/2015,BPTH , , 4454, 1777, 0, 03/04/2015,BRCD , , 20410, 64676, 0, 03/04/2015,BRCM , , 41954, 73301, 0, 03/04/2015,BRDR , , 1221, 807, 0, 03/04/2015,BREW , , 639, 907, 0, 03/04/2015,BRKL , , 1358, 9856, 0, 03/04/2015,BRKR , , 17009, 108343, 0, 03/04/2015,BRKS , , 908, 11657, 0, 03/04/2015,BRLI , , 2220, 17664, 0, 03/04/2015,BSBR , , 1533, 0, 0, 03/04/2015,BSET , , 450, 307, 0, 03/04/2015,BSF , , 315, 0, 0, 03/04/2015,BSFT , , 2695, 5307, 0, 03/04/2015,BSQR , , 200, 101, 0, 03/04/2015,BSRR , , 142, 455, 0, 03/04/2015,BSTC , , 210, 250, 0, 03/04/2015,BUR , , 689, 0, 0, 03/04/2015,BUSE , , 651, 2900, 0, 03/04/2015,BV , , 23112, 32727, 0, 03/04/2015,BVSN , , 1, 0, 0, 03/04/2015,BWEN , , 750, 200, 0, 03/04/2015,BWINB , , 101, 668, 0, 03/04/2015,BWLD , , 2603, 2589, 0, 03/04/2015,BX , , 300, 0, 0, 03/04/2015,BYBK , , 0, 210, 0, 03/04/2015,BYD , , 200, 0, 0, 03/04/2015,BYLK , , 1, 0, 0, 03/04/2015,CA , , 53355, 89344, 0, 03/04/2015,CAAS , , 199, 200, 0, 03/04/2015,CAC , , 326, 614, 0, 03/04/2015,CACB , , 307, 4529, 0, 03/04/2015,CACC , , 196, 558, 0, 03/04/2015,CACQ , , 573, 4582, 0, 03/04/2015,CADC , , 200, 0, 0, 03/04/2015,CAKE , , 11498, 20037, 0, 03/04/2015,CALA , , 84, 863, 0, 03/04/2015,CALD , , 7449, 10654, 0, 03/04/2015,CALI , , 299, 0, 0, 03/04/2015,CALL , , 2565, 3867, 0, 03/04/2015,CALM , , 3380, 13795, 0, 03/04/2015,CAMP , , 2087, 4491, 0, 03/04/2015,CAMT , , 21, 100, 0, 03/04/2015,CAPL , , 100, 0, 0, 03/04/2015,CAPN , , 3712, 1479, 0, 03/04/2015,CAPNW , , 1237, 0, 0, 03/04/2015,CAR , , 2728, 150626, 0, 03/04/2015,CARA , , 2150, 1035, 0, 03/04/2015,CARB , , 1131, 2696, 0, 03/04/2015,CARZ , , 55, 0, 0, 03/04/2015,CASH , , 100, 451, 0, 03/04/2015,CASI , , 0, 1, 0, 03/04/2015,CASM , , 170, 101, 0, 03/04/2015,CASS , , 540, 638, 0, 03/04/2015,CASY , , 2053, 8641, 0, 03/04/2015,CATM , , 1110, 5925, 0, 03/04/2015,CATY , , 2094, 12858, 0, 03/04/2015,CAVM , , 7612, 4897, 0, 03/04/2015,CBAK , , 90, 0, 0, 03/04/2015,CBAY , , 2000, 4880, 0, 03/04/2015,CBF , , 204, 2196, 0, 03/04/2015,CBFV , , 0, 245, 0, 03/04/2015,CBIN , , 100, 3, 0, 03/04/2015,CBMG , , 89, 158, 0, 03/04/2015,CBMX , , 250, 0, 0, 03/04/2015,CBNJ , , 1200, 1, 0, 03/04/2015,CBNK , , 100, 291, 0, 03/04/2015,CBOE , , 9855, 17753, 0, 03/04/2015,CBPO , , 1363, 1105, 0, 03/04/2015,CBPX , , 0, 100, 0, 03/04/2015,CBRL , , 3796, 8892, 0, 03/04/2015,CBRX , , 0, 1200, 0, 03/04/2015,CBSH , , 5602, 13540, 0, 03/04/2015,CBSHP , , 78, 0, 0, 03/04/2015,CCBG , , 137, 371, 0, 03/04/2015,CCCL , , 63, 500, 0, 03/04/2015,CCF , , 0, 227, 0, 03/04/2015,CCIH , , 160, 426, 0, 03/04/2015,CCLP , , 498, 1632, 0, 03/04/2015,CCMP , , 653, 10303, 0, 03/04/2015,CCNE , , 2607, 448, 0, 03/04/2015,CCOI , , 4121, 8811, 0, 03/04/2015,CCRN , , 936, 10534, 0, 03/04/2015,CCUR , , 350, 100, 0, 03/04/2015,CCXI , , 629, 3239, 0, 03/04/2015,CDC , , 270, 0, 0, 03/04/2015,CDE , , 0, 7000, 0, 03/04/2015,CDK , , 5755, 27506, 0, 03/04/2015,CDNA , , 300, 0, 0, 03/04/2015,CDNS , , 9821, 35106, 0, 03/04/2015,CDTI , , 246, 23, 0, 03/04/2015,CDW , , 2828, 13739, 0, 03/04/2015,CDXS , , 23284, 2888, 0, 03/04/2015,CDZI , , 1134, 1096, 0, 03/04/2015,CECE , , 373, 2244, 0, 03/04/2015,CECO , , 9404, 53048, 0, 03/04/2015,CELG , , 57086, 128741, 0, 03/04/2015,CEMI , , 200, 0, 0, 03/04/2015,CEMP , , 12523, 16575, 0, 03/04/2015,CENT , , 3696, 381, 0, 03/04/2015,CENTA , , 3694, 3591, 0, 03/04/2015,CENX , , 53044, 73593, 0, 03/04/2015,CERE , , 26991, 15300, 0, 03/04/2015,CERN , , 21421, 102585, 0, 03/04/2015,CERS , , 4482, 18917, 0, 03/04/2015,CERU , , 506, 50, 0, 03/04/2015,CETV , , 709, 2204, 0, 03/04/2015,CEVA , , 173, 4019, 0, 03/04/2015,CFA , , 0, 125, 0, 03/04/2015,CFFN , , 1398, 28432, 0, 03/04/2015,CFNL , , 536, 1414, 0, 03/04/2015,CFO , , 100, 0, 0, 03/04/2015,CFRX , , 7, 484, 0, 03/04/2015,CFRXW , , 200, 0, 0, 03/04/2015,CG , , 9217, 62613, 0, 03/04/2015,CGEN , , 1649, 1112, 0, 03/04/2015,CGIX , , 103, 100, 0, 03/04/2015,CGNX , , 6063, 10737, 0, 03/04/2015,CGO , , 2272, 100, 0, 03/04/2015,CHA , , 100, 0, 0, 03/04/2015,CHCI , , 1470, 0, 0, 03/04/2015,CHCO , , 184, 1919, 0, 03/04/2015,CHDN , , 3146, 3277, 0, 03/04/2015,CHEF , , 412, 2438, 0, 03/04/2015,CHEKU , , 8, 0, 0, 03/04/2015,CHFC , , 971, 6568, 0, 03/04/2015,CHFN , , 259, 1133, 0, 03/04/2015,CHI , , 13139, 0, 0, 03/04/2015,CHKE , , 0, 121, 0, 03/04/2015,CHKP , , 10098, 14502, 0, 03/04/2015,CHLN , , 2500, 0, 0, 03/04/2015,CHMG , , 0, 5, 0, 03/04/2015,CHRS , , 472, 1964, 0, 03/04/2015,CHRW , , 18765, 41983, 0, 03/04/2015,CHSCL , , 4000, 0, 0, 03/04/2015,CHSCM , , 6741, 0, 0, 03/04/2015,CHSCN , , 8, 0, 0, 03/04/2015,CHSCO , , 55, 0, 0, 03/04/2015,CHSCP , , 140, 0, 0, 03/04/2015,CHTR , , 1415, 12424, 0, 03/04/2015,CHUY , , 3481, 6467, 0, 03/04/2015,CHW , , 10741, 500, 0, 03/04/2015,CHY , , 10050, 523, 0, 03/04/2015,CHYR , , 600, 3, 0, 03/04/2015,CI , , 100, 0, 0, 03/04/2015,CIDM , , 2201, 3698, 0, 03/04/2015,CIFC , , 1000, 245, 0, 03/04/2015,CIG , , 3300, 0, 0, 03/04/2015,CINF , , 4611, 32273, 0, 03/04/2015,CISG , , 1726, 1916, 0, 03/04/2015,CIVI , , 0, 124, 0, 03/04/2015,CIZN , , 4, 0, 0, 03/04/2015,CJJD , , 500, 0, 0, 03/04/2015,CKEC , , 1389, 3564, 0, 03/04/2015,CKSW , , 0, 300, 0, 03/04/2015,CLCT , , 125, 724, 0, 03/04/2015,CLDN , , 5300, 1190, 0, 03/04/2015,CLDX , , 14722, 34450, 0, 03/04/2015,CLFD , , 1100, 378, 0, 03/04/2015,CLIR , , 329, 700, 0, 03/04/2015,CLMS , , 1236, 4836, 0, 03/04/2015,CLMT , , 8909, 12830, 0, 03/04/2015,CLNE , , 13085, 21163, 0, 03/04/2015,CLRB , , 0, 100, 0, 03/04/2015,CLRO , , 0, 5, 0, 03/04/2015,CLRX , , 19229, 1400, 0, 03/04/2015,CLSN , , 1157, 300, 0, 03/04/2015,CLTX , , 0, 300, 0, 03/04/2015,CLUB , , 950, 3299, 0, 03/04/2015,CLVS , , 3446, 5385, 0, 03/04/2015,CMCO , , 169, 847, 0, 03/04/2015,CMCSA , , 101814, 671948, 0, 03/04/2015,CMCSK , , 5666, 41445, 0, 03/04/2015,CME , , 11597, 72507, 0, 03/04/2015,CMFN , , 25, 25, 0, 03/04/2015,CMGE , , 100, 14, 0, 03/04/2015,CMLS , , 14733, 24421, 0, 03/04/2015,CMPR , , 1555, 4815, 0, 03/04/2015,CMRX , , 4902, 7228, 0, 03/04/2015,CMTL , , 990, 5740, 0, 03/04/2015,CNAT , , 500, 300, 0, 03/04/2015,CNBKA , , 12, 123, 0, 03/04/2015,CNCE , , 647, 658, 0, 03/04/2015,CNDO , , 121699, 6476, 0, 03/04/2015,CNET , , 5, 0, 0, 03/04/2015,CNI , , 200, 0, 0, 03/04/2015,CNIT , , 100, 100, 0, 03/04/2015,CNMD , , 1199, 5514, 0, 03/04/2015,CNOB , , 493, 2640, 0, 03/04/2015,CNSI , , 984, 3892, 0, 03/04/2015,CNSL , , 6835, 5239, 0, 03/04/2015,CNTF , , 6000, 100, 0, 03/04/2015,CNTY , , 4928, 98, 0, 03/04/2015,CNV , , 6893, 5951, 0, 03/04/2015,CNXR , , 300, 500, 0, 03/04/2015,COB , , 242, 477, 0, 03/04/2015,COBK , , 0, 86, 0, 03/04/2015,COBZ , , 324, 1568, 0, 03/04/2015,COG , , 1500, 0, 0, 03/04/2015,COH , , 200, 0, 0, 03/04/2015,COHR , , 533, 4189, 0, 03/04/2015,COHU , , 1067, 2563, 0, 03/04/2015,COKE , , 269, 107, 0, 03/04/2015,COLB , , 854, 7743, 0, 03/04/2015,COLM , , 2454, 3811, 0, 03/04/2015,COMM , , 3362, 9959, 0, 03/04/2015,CONE , , 1873, 10738, 0, 03/04/2015,CONN , , 4685, 8654, 0, 03/04/2015,COOL , , 1000, 0, 0, 03/04/2015,CORE , , 1721, 20836, 0, 03/04/2015,CORI , , 500, 100, 0, 03/04/2015,CORT , , 485, 2084, 0, 03/04/2015,COSI , , 800, 1, 0, 03/04/2015,COST , , 50869, 83491, 0, 03/04/2015,COVS , , 561, 2181, 0, 03/04/2015,COWN , , 6145, 24216, 0, 03/04/2015,CPHC , , 100, 0, 0, 03/04/2015,CPHD , , 4646, 13030, 0, 03/04/2015,CPIX , , 2504, 200, 0, 03/04/2015,CPLA , , 282, 4113, 0, 03/04/2015,CPLP , , 2858, 11450, 0, 03/04/2015,CPRT , , 2861, 12204, 0, 03/04/2015,CPRX , , 1232, 911, 0, 03/04/2015,CPSH , , 700, 0, 0, 03/04/2015,CPSI , , 1222, 2981, 0, 03/04/2015,CPSS , , 550, 1552, 0, 03/04/2015,CPST , , 3700, 9172, 0, 03/04/2015,CPTA , , 1001, 78, 0, 03/04/2015,CPXX , , 2, 3820, 0, 03/04/2015,CQH , , 0, 15, 0, 03/04/2015,CRAI , , 635, 2487, 0, 03/04/2015,CRAY , , 3105, 12351, 0, 03/04/2015,CRDC , , 2000, 4, 0, 03/04/2015,CRDS , , 3500, 100, 0, 03/04/2015,CRDT , , 4, 0, 0, 03/04/2015,CREE , , 18792, 32363, 0, 03/04/2015,CREG , , 24190, 8000, 0, 03/04/2015,CRESY , , 2352, 2008, 0, 03/04/2015,CRF , , 100, 0, 0, 03/04/2015,CRIS , , 8376, 5995, 0, 03/04/2015,CRME , , 120, 0, 0, 03/04/2015,CRMT , , 200, 692, 0, 03/04/2015,CRNT , , 4000, 9227, 0, 03/04/2015,CROX , , 5509, 28883, 0, 03/04/2015,CRRC , , 3377, 405, 0, 03/04/2015,CRTO , , 3844, 4948, 0, 03/04/2015,CRUS , , 6283, 7437, 0, 03/04/2015,CRVL , , 188, 2188, 0, 03/04/2015,CRWN , , 2628, 1064, 0, 03/04/2015,CRWS , , 0, 1, 0, 03/04/2015,CRZO , , 6392, 18914, 0, 03/04/2015,CSBK , , 251, 4072, 0, 03/04/2015,CSCD , , 554, 2510, 0, 03/04/2015,CSCO , , 335340, 1843869, 0, 03/04/2015,CSFL , , 375, 1363, 0, 03/04/2015,CSGP , , 796, 5175, 0, 03/04/2015,CSGS , , 7031, 10006, 0, 03/04/2015,CSII , , 1082, 5092, 0, 03/04/2015,CSIQ , , 16058, 29876, 0, 03/04/2015,CSOD , , 4446, 131915, 0, 03/04/2015,CSPI , , 0, 101, 0, 03/04/2015,CSQ , , 13193, 1000, 0, 03/04/2015,CSRE , , 116, 0, 0, 03/04/2015,CSS , , 0, 200, 0, 03/04/2015,CSTE , , 1596, 2071, 0, 03/04/2015,CSUN , , 2650, 0, 0, 03/04/2015,CSWC , , 900, 804, 0, 03/04/2015,CTAS , , 9443, 55146, 0, 03/04/2015,CTBI , , 384, 736, 0, 03/04/2015,CTCM , , 9159, 33733, 0, 03/04/2015,CTCT , , 8141, 9837, 0, 03/04/2015,CTG , , 402, 2055, 0, 03/04/2015,CTHR , , 0, 3, 0, 03/04/2015,CTIC , , 36272, 36404, 0, 03/04/2015,CTLT , , 2500, 0, 0, 03/04/2015,CTRE , , 2636, 6662, 0, 03/04/2015,CTRL , , 1584, 1634, 0, 03/04/2015,CTRN , , 383, 7634, 0, 03/04/2015,CTRP , , 14975, 18285, 0, 03/04/2015,CTRV , , 200, 65, 0, 03/04/2015,CTRX , , 16442, 18823, 0, 03/04/2015,CTSH , , 52230, 97468, 0, 03/04/2015,CTSO , , 513, 720, 0, 03/04/2015,CTWS , , 148, 2567, 0, 03/04/2015,CTXS , , 6017, 40113, 0, 03/04/2015,CU , , 825, 0, 0, 03/04/2015,CUBA , , 4505, 1339, 0, 03/04/2015,CUI , , 100, 1997, 0, 03/04/2015,CUNB , , 135, 362, 0, 03/04/2015,CUTR , , 688, 1241, 0, 03/04/2015,CVBF , , 4143, 25514, 0, 03/04/2015,CVCO , , 31, 611, 0, 03/04/2015,CVEO , , 100, 0, 0, 03/04/2015,CVGI , , 892, 4016, 0, 03/04/2015,CVGW , , 450, 1873, 0, 03/04/2015,CVLT , , 2324, 9966, 0, 03/04/2015,CVTI , , 473, 1197, 0, 03/04/2015,CVV , , 822, 0, 0, 03/04/2015,CWAY , , 1, 0, 0, 03/04/2015,CWCO , , 576, 50, 0, 03/04/2015,CWEI , , 0, 100, 0, 03/04/2015,CWST , , 335, 5503, 0, 03/04/2015,CXDC , , 124, 123, 0, 03/04/2015,CXO , , 100, 0, 0, 03/04/2015,CY , , 28609, 21309, 0, 03/04/2015,CYBR , , 4113, 3584, 0, 03/04/2015,CYBX , , 2183, 9511, 0, 03/04/2015,CYCC , , 94026, 31082, 0, 03/04/2015,CYCCP , , 10, 0, 0, 03/04/2015,CYHHZ , , 800, 0, 0, 03/04/2015,CYNO , , 465, 2016, 0, 03/04/2015,CYOU , , 800, 2702, 0, 03/04/2015,CYRN , , 163, 200, 0, 03/04/2015,CYTK , , 3067, 49883, 0, 03/04/2015,CYTR , , 2578, 5220, 0, 03/04/2015,CYTX , , 158710, 36911, 0, 03/04/2015,CZNC , , 143, 998, 0, 03/04/2015,CZR , , 2397, 14954, 0, 03/04/2015,CZWI , , 0, 1, 0, 03/04/2015,D , , 300, 1594, 0, 03/04/2015,DAEG , , 4, 0, 0, 03/04/2015,DAIO , , 100, 0, 0, 03/04/2015,DAKT , , 9857, 7729, 0, 03/04/2015,DARA , , 27588, 100, 0, 03/04/2015,DATE , , 7204, 2478, 0, 03/04/2015,DAVE , , 216, 590, 0, 03/04/2015,DAX , , 50, 0, 0, 03/04/2015,DBD , , 0, 2500, 0, 03/04/2015,DBVT , , 155, 367, 0, 03/04/2015,DCIX , , 25, 3968, 0, 03/04/2015,DCOM , , 1133, 14580, 0, 03/04/2015,DCTH , , 2359, 400, 0, 03/04/2015,DEA , , 100, 0, 0, 03/04/2015,DENN , , 5487, 10355, 0, 03/04/2015,DEPO , , 7268, 25489, 0, 03/04/2015,DERM , , 27, 389, 0, 03/04/2015,DEST , , 609, 525, 0, 03/04/2015,DFRG , , 699, 8915, 0, 03/04/2015,DGAS , , 0, 109, 0, 03/04/2015,DGICA , , 475, 750, 0, 03/04/2015,DGII , , 283, 1847, 0, 03/04/2015,DGLD , , 140, 0, 0, 03/04/2015,DGLY , , 4802, 4355, 0, 03/04/2015,DGRW , , 2487, 101, 0, 03/04/2015,DGSE , , 800, 0, 0, 03/04/2015,DHIL , , 10, 149, 0, 03/04/2015,DHRM , , 2190, 0, 0, 03/04/2015,DIOD , , 543, 8616, 0, 03/04/2015,DISCA , , 24393, 81112, 0, 03/04/2015,DISCK , , 14792, 45063, 0, 03/04/2015,DISH , , 9182, 57434, 0, 03/04/2015,DJCO , , 0, 126, 0, 03/04/2015,DKL , , 0, 200, 0, 03/04/2015,DLHC , , 0, 100, 0, 03/04/2015,DLPH , , 100, 0, 0, 03/04/2015,DLTR , , 20268, 101636, 0, 03/04/2015,DMLP , , 310, 2557, 0, 03/04/2015,DMND , , 3338, 3312, 0, 03/04/2015,DMRC , , 1261, 873, 0, 03/04/2015,DNBF , , 20, 0, 0, 03/04/2015,DNKN , , 5989, 33268, 0, 03/04/2015,DORM , , 1123, 5115, 0, 03/04/2015,DOX , , 3091, 29428, 0, 03/04/2015,DPLO , , 0, 200, 0, 03/04/2015,DPRX , , 340, 0, 0, 03/04/2015,DRAD , , 28, 100, 0, 03/04/2015,DRAM , , 283, 1180, 0, 03/04/2015,DRNA , , 60, 1014, 0, 03/04/2015,DRRX , , 28772, 10577, 0, 03/04/2015,DRYS , , 26978, 2500, 0, 03/04/2015,DSCI , , 1267, 1929, 0, 03/04/2015,DSCO , , 774, 30, 0, 03/04/2015,DSGX , , 146, 189, 0, 03/04/2015,DSKX , , 0, 1, 0, 03/04/2015,DSKY , , 1521, 499, 0, 03/04/2015,DSLV , , 588, 0, 0, 03/04/2015,DSPG , , 677, 1614, 0, 03/04/2015,DTLK , , 368, 1022, 0, 03/04/2015,DTSI , , 2153, 11175, 0, 03/04/2015,DTUS , , 1700, 0, 0, 03/04/2015,DTV , , 12432, 107256, 0, 03/04/2015,DTYS , , 646, 0, 0, 03/04/2015,DVAX , , 2233, 4581, 0, 03/04/2015,DW , , 0, 38, 0, 03/04/2015,DWA , , 3674, 22075, 0, 03/04/2015,DWCH , , 940, 110, 0, 03/04/2015,DWSN , , 188, 4745, 0, 03/04/2015,DXCM , , 5847, 17353, 0, 03/04/2015,DXGE , , 4819, 271, 0, 03/04/2015,DXJS , , 100, 3, 0, 03/04/2015,DXLG , , 3216, 1109, 0, 03/04/2015,DXM , , 300, 1619, 0, 03/04/2015,DXPE , , 836, 4382, 0, 03/04/2015,DXPS , , 100, 0, 0, 03/04/2015,DXR , , 0, 200, 0, 03/04/2015,DXYN , , 933, 860, 0, 03/04/2015,DYAX , , 5599, 12695, 0, 03/04/2015,DYN , , 200, 0, 0, 03/04/2015,DYNT , , 225, 0, 0, 03/04/2015,DYSL , , 2000, 2, 0, 03/04/2015,EA , , 21426, 108276, 0, 03/04/2015,EAC , , 121, 442, 0, 03/04/2015,EBAY , , 105442, 150296, 0, 03/04/2015,EBIO , , 18, 670, 0, 03/04/2015,EBIX , , 4238, 8311, 0, 03/04/2015,EBR , , 6000, 0, 0, 03/04/2015,EBSB , , 170, 1689, 0, 03/04/2015,EBTC , , 127, 279, 0, 03/04/2015,ECHO , , 374, 3821, 0, 03/04/2015,ECOL , , 4000, 9340, 0, 03/04/2015,ECPG , , 2358, 35483, 0, 03/04/2015,ECTE , , 126, 166, 0, 03/04/2015,ECYT , , 2230, 4953, 0, 03/04/2015,EDAP , , 4163, 3495, 0, 03/04/2015,EDGW , , 0, 126, 0, 03/04/2015,EEFT , , 1046, 8213, 0, 03/04/2015,EEI , , 1, 0, 0, 03/04/2015,EEMA , , 1647, 0, 0, 03/04/2015,EEME , , 1, 0, 0, 03/04/2015,EEML , , 0, 38, 0, 03/04/2015,EFII , , 1861, 8511, 0, 03/04/2015,EFOI , , 28, 0, 0, 03/04/2015,EFSC , , 168, 874, 0, 03/04/2015,EFUT , , 10610, 6237, 0, 03/04/2015,EGAN , , 0, 101, 0, 03/04/2015,EGBN , , 199, 6180, 0, 03/04/2015,EGHT , , 2806, 16887, 0, 03/04/2015,EGL , , 300, 0, 0, 03/04/2015,EGLE , , 75, 1348, 0, 03/04/2015,EGLT , , 41, 244, 0, 03/04/2015,EGOV , , 1406, 7024, 0, 03/04/2015,EGRW , , 56, 0, 0, 03/04/2015,EGRX , , 856, 323, 0, 03/04/2015,EGT , , 2, 0, 0, 03/04/2015,EHTH , , 1043, 3692, 0, 03/04/2015,EIGI , , 2518, 5579, 0, 03/04/2015,ELGX , , 3236, 13095, 0, 03/04/2015,ELNK , , 5295, 37446, 0, 03/04/2015,ELON , , 1257, 127, 0, 03/04/2015,ELOS , , 100, 13309, 0, 03/04/2015,ELRC , , 2853, 2515, 0, 03/04/2015,ELTK , , 350, 0, 0, 03/04/2015,EMCB , , 282, 0, 0, 03/04/2015,EMCI , , 17, 247, 0, 03/04/2015,EMHY , , 123, 0, 0, 03/04/2015,EMIF , , 48, 1, 0, 03/04/2015,EMITF , , 176, 0, 0, 03/04/2015,EMKR , , 155, 2455, 0, 03/04/2015,EML , , 176, 114, 0, 03/04/2015,EMMS , , 25000, 100, 0, 03/04/2015,EMN , , 200, 0, 0, 03/04/2015,ENDP , , 42078, 36591, 0, 03/04/2015,ENFC , , 100, 199, 0, 03/04/2015,ENG , , 466, 1, 0, 03/04/2015,ENOC , , 5771, 11174, 0, 03/04/2015,ENOR , , 200, 0, 0, 03/04/2015,ENPH , , 4067, 9355, 0, 03/04/2015,ENSG , , 1557, 5699, 0, 03/04/2015,ENT , , 10217, 18988, 0, 03/04/2015,ENTA , , 3639, 6137, 0, 03/04/2015,ENTG , , 1651, 23249, 0, 03/04/2015,ENTL , , 500, 1132, 0, 03/04/2015,ENTR , , 4486, 17668, 0, 03/04/2015,ENZN , , 1809, 1, 0, 03/04/2015,ENZY , , 3086, 300, 0, 03/04/2015,EOG , , 1900, 0, 0, 03/04/2015,EOPN , , 13491, 6153, 0, 03/04/2015,EPAX , , 45, 100, 0, 03/04/2015,EPAY , , 450, 6778, 0, 03/04/2015,EPD , , 700, 0, 0, 03/04/2015,EPIQ , , 608, 4151, 0, 03/04/2015,EPRS , , 785, 2948, 0, 03/04/2015,EPZM , , 285, 5570, 0, 03/04/2015,EQIX , , 5998, 263919, 0, 03/04/2015,ERB , , 0, 100, 0, 03/04/2015,ERI , , 200, 301, 0, 03/04/2015,ERIC , , 12025, 16968, 0, 03/04/2015,ERIE , , 269, 2347, 0, 03/04/2015,ERII , , 4849, 2122, 0, 03/04/2015,EROC , , 12866, 13282, 0, 03/04/2015,ERS , , 10, 0, 0, 03/04/2015,ESCA , , 434, 295, 0, 03/04/2015,ESEA , , 2500, 0, 0, 03/04/2015,ESGR , , 30, 1555, 0, 03/04/2015,ESIO , , 202, 3915, 0, 03/04/2015,ESLT , , 201, 16, 0, 03/04/2015,ESPR , , 3838, 4811, 0, 03/04/2015,ESRX , , 34786, 418505, 0, 03/04/2015,ESSA , , 0, 21, 0, 03/04/2015,ESSX , , 1800, 2, 0, 03/04/2015,ETFC , , 29890, 133765, 0, 03/04/2015,ETRM , , 5591, 1002, 0, 03/04/2015,EUFN , , 3630, 0, 0, 03/04/2015,EVBN , , 100, 0, 0, 03/04/2015,EVBS , , 100, 0, 0, 03/04/2015,EVEP , , 2735, 20059, 0, 03/04/2015,EVLV , , 448, 3821, 0, 03/04/2015,EVOK , , 0, 100, 0, 03/04/2015,EVOL , , 1404, 50, 0, 03/04/2015,EWBC , , 2556, 13932, 0, 03/04/2015,EWGS , , 1000, 0, 0, 03/04/2015,EXA , , 504, 202, 0, 03/04/2015,EXAC , , 1434, 347, 0, 03/04/2015,EXAS , , 40101, 32728, 0, 03/04/2015,EXEL , , 9804, 151408, 0, 03/04/2015,EXLP , , 2080, 14568, 0, 03/04/2015,EXLS , , 609, 8018, 0, 03/04/2015,EXPD , , 30555, 44942, 0, 03/04/2015,EXPE , , 19531, 165104, 0, 03/04/2015,EXPO , , 186, 1788, 0, 03/04/2015,EXTR , , 3684, 19702, 0, 03/04/2015,EXXI , , 79085, 52728, 0, 03/04/2015,EYES , , 13230, 9443, 0, 03/04/2015,EZA , , 645, 0, 0, 03/04/2015,EZCH , , 1048, 769, 0, 03/04/2015,EZPW , , 1647, 28615, 0, 03/04/2015,FALC , , 100, 1200, 0, 03/04/2015,FANG , , 12651, 7262, 0, 03/04/2015,FARM , , 1329, 591, 0, 03/04/2015,FARO , , 416, 1200, 0, 03/04/2015,FAST , , 111312, 263813, 0, 03/04/2015,FATE , , 50, 100, 0, 03/04/2015,FB , , 133212, 372454, 0, 03/04/2015,FBIZ , , 199, 269, 0, 03/04/2015,FBMS , , 0, 1, 0, 03/04/2015,FBNC , , 371, 1020, 0, 03/04/2015,FBNK , , 456, 486, 0, 03/04/2015,FBRC , , 275, 1461, 0, 03/04/2015,FCBC , , 157, 802, 0, 03/04/2015,FCCO , , 100, 0, 0, 03/04/2015,FCEL , , 12347, 69736, 0, 03/04/2015,FCFS , , 768, 9266, 0, 03/04/2015,FCNCA , , 93, 910, 0, 03/04/2015,FCS , , 36246, 34005, 0, 03/04/2015,FCSC , , 2900, 700, 0, 03/04/2015,FCX , , 1000, 0, 0, 03/04/2015,FCZA , , 100, 0, 0, 03/04/2015,FDEF , , 33, 1970, 0, 03/04/2015,FDIV , , 0, 1500, 0, 03/04/2015,FDML , , 2850, 3499, 0, 03/04/2015,FDUS , , 1835, 200, 0, 03/04/2015,FEIC , , 1708, 7916, 0, 03/04/2015,FEIM , , 100, 0, 0, 03/04/2015,FELE , , 982, 6249, 0, 03/04/2015,FES , , 1000, 0, 0, 03/04/2015,FEYE , , 68103, 44423, 0, 03/04/2015,FFBC , , 1010, 4255, 0, 03/04/2015,FFIC , , 505, 1666, 0, 03/04/2015,FFIN , , 906, 6603, 0, 03/04/2015,FFIV , , 8728, 26816, 0, 03/04/2015,FFKT , , 200, 210, 0, 03/04/2015,FFNM , , 100, 0, 0, 03/04/2015,FFNW , , 1006, 803, 0, 03/04/2015,FFWM , , 180, 160, 0, 03/04/2015,FGEN , , 232, 4242, 0, 03/04/2015,FHCO , , 775, 4335, 0, 03/04/2015,FIBK , , 894, 1439, 0, 03/04/2015,FINL , , 3388, 9843, 0, 03/04/2015,FISH , , 22495, 100, 0, 03/04/2015,FISI , , 1748, 931, 0, 03/04/2015,FISV , , 7791, 63430, 0, 03/04/2015,FITB , , 63460, 764419, 0, 03/04/2015,FITBI , , 751, 0, 0, 03/04/2015,FIVE , , 2870, 7652, 0, 03/04/2015,FIVN , , 9653, 1598, 0, 03/04/2015,FIZZ , , 239, 1001, 0, 03/04/2015,FLDM , , 1202, 4217, 0, 03/04/2015,FLEX , , 31656, 222924, 0, 03/04/2015,FLIC , , 443, 1480, 0, 03/04/2015,FLIR , , 7053, 43093, 0, 03/04/2015,FLKS , , 1120, 4826, 0, 03/04/2015,FLML , , 4700, 6905, 0, 03/04/2015,FLOT , , 100, 0, 0, 03/04/2015,FLWS , , 2946, 15524, 0, 03/04/2015,FLXN , , 1290, 490, 0, 03/04/2015,FLXS , , 617, 117, 0, 03/04/2015,FMB , , 215, 0, 0, 03/04/2015,FMBI , , 4917, 12327, 0, 03/04/2015,FMER , , 4380, 26214, 0, 03/04/2015,FMI , , 604, 7951, 0, 03/04/2015,FMNB , , 1, 1, 0, 03/04/2015,FNBC , , 700, 2372, 0, 03/04/2015,FNFG , , 28566, 41278, 0, 03/04/2015,FNGN , , 1683, 4904, 0, 03/04/2015,FNHC , , 444, 2513, 0, 03/04/2015,FNJN , , 4850, 0, 0, 03/04/2015,FNLC , , 325, 403, 0, 03/04/2015,FNRG , , 30, 0, 0, 03/04/2015,FNSR , , 38834, 60742, 0, 03/04/2015,FNWB , , 1080, 418, 0, 03/04/2015,FOLD , , 19193, 31009, 0, 03/04/2015,FOMX , , 8568, 220, 0, 03/04/2015,FONR , , 365, 100, 0, 03/04/2015,FORD , , 250, 0, 0, 03/04/2015,FORM , , 23524, 8027, 0, 03/04/2015,FORR , , 247, 1662, 0, 03/04/2015,FORTY , , 30, 0, 0, 03/04/2015,FOSL , , 8533, 15832, 0, 03/04/2015,FOX , , 25867, 40404, 0, 03/04/2015,FOXA , , 55446, 647747, 0, 03/04/2015,FOXF , , 1617, 6446, 0, 03/04/2015,FPRX , , 582, 3122, 0, 03/04/2015,FRAN , , 958, 21508, 0, 03/04/2015,FRBK , , 1325, 1139, 0, 03/04/2015,FRED , , 819, 1929, 0, 03/04/2015,FREE , , 2000, 0, 0, 03/04/2015,FRGI , , 2285, 3221, 0, 03/04/2015,FRME , , 1476, 5795, 0, 03/04/2015,FRP , , 902, 5090, 0, 03/04/2015,FRPH , , 23, 245, 0, 03/04/2015,FRPT , , 1296, 1484, 0, 03/04/2015,FRSH , , 1051, 343, 0, 03/04/2015,FSAM , , 21, 845, 0, 03/04/2015,FSC , , 68648, 21746, 0, 03/04/2015,FSCFL , , 50, 0, 0, 03/04/2015,FSFR , , 2128, 530, 0, 03/04/2015,FSGI , , 0, 100, 0, 03/04/2015,FSLR , , 29635, 51407, 0, 03/04/2015,FSRV , , 100, 8, 0, 03/04/2015,FSTR , , 2822, 2506, 0, 03/04/2015,FSYS , , 400, 2561, 0, 03/04/2015,FTCS , , 3081, 15, 0, 03/04/2015,FTD , , 166, 3640, 0, 03/04/2015,FTEK , , 75, 275, 0, 03/04/2015,FTGC , , 3988, 0, 0, 03/04/2015,FTNT , , 7893, 14150, 0, 03/04/2015,FTR , , 198164, 292931, 0, 03/04/2015,FTSL , , 1050, 0, 0, 03/04/2015,FTSM , , 1369, 100, 0, 03/04/2015,FUEL , , 2833, 4928, 0, 03/04/2015,FULL , , 9505, 200, 0, 03/04/2015,FULT , , 4015, 23590, 0, 03/04/2015,FUND , , 1986, 100, 0, 03/04/2015,FV , , 23016, 1004, 0, 03/04/2015,FWM , , 4751, 3430, 0, 03/04/2015,FWP , , 300, 866, 0, 03/04/2015,FWRD , , 585, 6628, 0, 03/04/2015,FXCB , , 142, 1981, 0, 03/04/2015,FXEN , , 7889, 4387, 0, 03/04/2015,FXENP , , 469, 0, 0, 03/04/2015,GABC , , 146, 329, 0, 03/04/2015,GAI , , 200, 0, 0, 03/04/2015,GAIA , , 152, 655, 0, 03/04/2015,GAIN , , 1824, 225, 0, 03/04/2015,GAINO , , 50, 0, 0, 03/04/2015,GALE , , 7648, 4511, 0, 03/04/2015,GALT , , 2000, 2092, 0, 03/04/2015,GAME , , 1240, 10603, 0, 03/04/2015,GARS , , 752, 100, 0, 03/04/2015,GASS , , 650, 2478, 0, 03/04/2015,GBCI , , 4652, 18292, 0, 03/04/2015,GBDC , , 831, 1471, 0, 03/04/2015,GBLI , , 53, 421, 0, 03/04/2015,GBNK , , 151, 587, 0, 03/04/2015,GBSN , , 2, 0, 0, 03/04/2015,GBX , , 100, 0, 0, 03/04/2015,GCVRZ , , 5100, 1700, 0, 03/04/2015,GENE , , 9448, 46631, 0, 03/04/2015,GEOS , , 909, 6164, 0, 03/04/2015,GERN , , 37598, 56532, 0, 03/04/2015,GEVA , , 2650, 3413, 0, 03/04/2015,GEVO , , 171723, 7, 0, 03/04/2015,GFN , , 1000, 694, 0, 03/04/2015,GFNSL , , 100, 0, 0, 03/04/2015,GGAL , , 6235, 5966, 0, 03/04/2015,GHDX , , 289, 6747, 0, 03/04/2015,GIFI , , 541, 1466, 0, 03/04/2015,GIGM , , 100, 0, 0, 03/04/2015,GIII , , 718, 6132, 0, 03/04/2015,GILD , , 116231, 795862, 0, 03/04/2015,GK , , 280, 1185, 0, 03/04/2015,GKNT , , 203, 0, 0, 03/04/2015,GLAD , , 1671, 300, 0, 03/04/2015,GLBZ , , 0, 24, 0, 03/04/2015,GLDD , , 6996, 12041, 0, 03/04/2015,GLDI , , 1, 0, 0, 03/04/2015,GLMD , , 1040, 0, 0, 03/04/2015,GLNG , , 10899, 36447, 0, 03/04/2015,GLPI , , 1094, 16623, 0, 03/04/2015,GLRE , , 1132, 3449, 0, 03/04/2015,GLRI , , 142, 459, 0, 03/04/2015,GLUU , , 5557, 29257, 0, 03/04/2015,GLYC , , 0, 26, 0, 03/04/2015,GMAN , , 300, 113, 0, 03/04/2015,GMCR , , 12842, 32520, 0, 03/04/2015,GMLP , , 2064, 20942, 0, 03/04/2015,GNBC , , 500, 3215, 0, 03/04/2015,GNCA , , 185, 228, 0, 03/04/2015,GNCMA , , 618, 7517, 0, 03/04/2015,GNMA , , 103, 0, 0, 03/04/2015,GNMK , , 344, 3678, 0, 03/04/2015,GNTX , , 17169, 41471, 0, 03/04/2015,GNVC , , 200, 3086, 0, 03/04/2015,GOGO , , 8003, 17306, 0, 03/04/2015,GOLD , , 22082, 16631, 0, 03/04/2015,GOMO , , 100, 0, 0, 03/04/2015,GOOD , , 9706, 8408, 0, 03/04/2015,GOOG , , 13106, 51279, 0, 03/04/2015,GOOGL , , 26633, 94966, 0, 03/04/2015,GPIC , , 0, 2005, 0, 03/04/2015,GPOR , , 5202, 25408, 0, 03/04/2015,GPRE , , 1536, 55663, 0, 03/04/2015,GPRO , , 51851, 78032, 0, 03/04/2015,GRBK , , 200, 947, 0, 03/04/2015,GRFS , , 7951, 7086, 0, 03/04/2015,GRMN , , 24990, 32833, 0, 03/04/2015,GROW , , 1, 0, 0, 03/04/2015,GRPN , , 97869, 110681, 0, 03/04/2015,GSBC , , 136, 659, 0, 03/04/2015,GSIG , , 418, 7055, 0, 03/04/2015,GSIT , , 75, 926, 0, 03/04/2015,GSM , , 1177, 13788, 0, 03/04/2015,GSOL , , 1979, 1502, 0, 03/04/2015,GSVC , , 2122, 400, 0, 03/04/2015,GT , , 21470, 83289, 0, 03/04/2015,GTIM , , 600, 100, 0, 03/04/2015,GTLS , , 2932, 25910, 0, 03/04/2015,GTXI , , 300, 300, 0, 03/04/2015,GUID , , 162, 1071, 0, 03/04/2015,GULF , , 437, 0, 0, 03/04/2015,GULTU , , 267, 0, 0, 03/04/2015,GURE , , 1857, 6024, 0, 03/04/2015,GVA , , 700, 0, 0, 03/04/2015,GWPH , , 2786, 980, 0, 03/04/2015,HA , , 20888, 22068, 0, 03/04/2015,HABT , , 4364, 7832, 0, 03/04/2015,HAFC , , 310, 1995, 0, 03/04/2015,HAIN , , 15128, 24347, 0, 03/04/2015,HALL , , 174, 1174, 0, 03/04/2015,HALO , , 12917, 28643, 0, 03/04/2015,HART , , 2625, 6000, 0, 03/04/2015,HAS , , 39053, 30099, 0, 03/04/2015,HAWK , , 5448, 14153, 0, 03/04/2015,HAWKB , , 1513, 14822, 0, 03/04/2015,HAYN , , 143, 1838, 0, 03/04/2015,HBAN , , 38899, 1189332, 0, 03/04/2015,HBCP , , 75, 161, 0, 03/04/2015,HBHC , , 7399, 9823, 0, 03/04/2015,HBIO , , 1919, 1931, 0, 03/04/2015,HBMD , , 800, 0, 0, 03/04/2015,HBNC , , 32, 443, 0, 03/04/2015,HBNK , , 0, 1, 0, 03/04/2015,HBOS , , 100, 400, 0, 03/04/2015,HBP , , 0, 10, 0, 03/04/2015,HCBK , , 10239, 165418, 0, 03/04/2015,HCCI , , 374, 756, 0, 03/04/2015,HCI , , 0, 100, 0, 03/04/2015,HCKT , , 1494, 3594, 0, 03/04/2015,HCOM , , 263, 453, 0, 03/04/2015,HCSG , , 2980, 12149, 0, 03/04/2015,HDNG , , 2076, 123, 0, 03/04/2015,HDP , , 1591, 996, 0, 03/04/2015,HDS , , 6552, 7175, 0, 03/04/2015,HDSN , , 2000, 400, 0, 03/04/2015,HEAR , , 305, 469, 0, 03/04/2015,HEES , , 10437, 8081, 0, 03/04/2015,HELE , , 549, 3143, 0, 03/04/2015,HEOP , , 178, 656, 0, 03/04/2015,HERO , , 127457, 18768, 0, 03/04/2015,HFFC , , 238, 180, 0, 03/04/2015,HFWA , , 305, 2419, 0, 03/04/2015,HGSH , , 413, 0, 0, 03/04/2015,HIBB , , 626, 5603, 0, 03/04/2015,HIFS , , 90, 6, 0, 03/04/2015,HIG , , 200, 0, 0, 03/04/2015,HIHO , , 103, 0, 0, 03/04/2015,HIIQ , , 200, 1349, 0, 03/04/2015,HILL , , 2435, 8592, 0, 03/04/2015,HIMX , , 21252, 22946, 0, 03/04/2015,HKTV , , 0, 17, 0, 03/04/2015,HLIT , , 1982, 32515, 0, 03/04/2015,HLSS , , 12042, 17597, 0, 03/04/2015,HMHC , , 2925, 26466, 0, 03/04/2015,HMIN , , 1115, 3901, 0, 03/04/2015,HMNY , , 0, 600, 0, 03/04/2015,HMPR , , 4625, 2143, 0, 03/04/2015,HMST , , 467, 1645, 0, 03/04/2015,HMSY , , 20226, 59246, 0, 03/04/2015,HMTV , , 29, 401, 0, 03/04/2015,HNH , , 18, 1553, 0, 03/04/2015,HNNA , , 300, 0, 0, 03/04/2015,HNRG , , 770, 775, 0, 03/04/2015,HNSN , , 20, 500, 0, 03/04/2015,HOFT , , 1098, 351, 0, 03/04/2015,HOLI , , 2138, 12422, 0, 03/04/2015,HOLX , , 10649, 116441, 0, 03/04/2015,HOMB , , 3142, 3525, 0, 03/04/2015,HOTR , , 1750, 203, 0, 03/04/2015,HOTRW , , 5, 0, 0, 03/04/2015,HPJ , , 487, 100, 0, 03/04/2015,HPTX , , 1120, 2872, 0, 03/04/2015,HQCL , , 10250, 41, 0, 03/04/2015,HQY , , 400, 4498, 0, 03/04/2015,HRB , , 100, 0, 0, 03/04/2015,HRTX , , 210, 3700, 0, 03/04/2015,HRZN , , 261, 0, 0, 03/04/2015,HSGX , , 100, 160, 0, 03/04/2015,HSIC , , 6017, 97999, 0, 03/04/2015,HSII , , 467, 8763, 0, 03/04/2015,HSKA , , 170, 992, 0, 03/04/2015,HSNI , , 2155, 5563, 0, 03/04/2015,HSON , , 300, 13, 0, 03/04/2015,HSTM , , 282, 1142, 0, 03/04/2015,HTBI , , 197, 1030, 0, 03/04/2015,HTBK , , 172, 541, 0, 03/04/2015,HTBX , , 0, 100, 0, 03/04/2015,HTCH , , 1500, 4584, 0, 03/04/2015,HTHT , , 1300, 4474, 0, 03/04/2015,HTLD , , 8371, 18144, 0, 03/04/2015,HTLF , , 523, 950, 0, 03/04/2015,HTWR , , 1121, 1882, 0, 03/04/2015,HUBG , , 1335, 3268, 0, 03/04/2015,HUBS , , 0, 100, 0, 03/04/2015,HURC , , 62, 307, 0, 03/04/2015,HURN , , 440, 4905, 0, 03/04/2015,HWAY , , 378, 20906, 0, 03/04/2015,HWBK , , 0, 30, 0, 03/04/2015,HWCC , , 461, 2346, 0, 03/04/2015,HWKN , , 161, 458, 0, 03/04/2015,HYG , , 0, 269, 0, 03/04/2015,HYGS , , 5463, 1285, 0, 03/04/2015,HYLS , , 909, 100, 0, 03/04/2015,HYXU , , 0, 100, 0, 03/04/2015,HZNP , , 39207, 19807, 0, 03/04/2015,IACI , , 4519, 15938, 0, 03/04/2015,IART , , 834, 21302, 0, 03/04/2015,IBB , , 10916, 10355, 0, 03/04/2015,IBCP , , 279, 5783, 0, 03/04/2015,IBKC , , 802, 5167, 0, 03/04/2015,IBKR , , 2354, 17782, 0, 03/04/2015,IBOC , , 1016, 5309, 0, 03/04/2015,IBTX , , 325, 702, 0, 03/04/2015,ICAD , , 50, 3736, 0, 03/04/2015,ICBK , , 0, 122, 0, 03/04/2015,ICD , , 0, 32, 0, 03/04/2015,ICEL , , 350, 2733, 0, 03/04/2015,ICFI , , 1480, 931, 0, 03/04/2015,ICLD , , 650, 100, 0, 03/04/2015,ICLN , , 1122, 0, 0, 03/04/2015,ICLR , , 5143, 17763, 0, 03/04/2015,ICON , , 3329, 24211, 0, 03/04/2015,ICPT , , 3250, 5003, 0, 03/04/2015,ICUI , , 225, 3541, 0, 03/04/2015,IDCC , , 11573, 9204, 0, 03/04/2015,IDRA , , 9904, 16053, 0, 03/04/2015,IDSY , , 0, 500, 0, 03/04/2015,IDT , , 0, 98, 0, 03/04/2015,IDTI , , 20500, 90004, 0, 03/04/2015,IDXX , , 1683, 25858, 0, 03/04/2015,IEP , , 1333, 582, 0, 03/04/2015,IESC , , 0, 1, 0, 03/04/2015,IEUS , , 45, 0, 0, 03/04/2015,IFAS , , 300, 0, 0, 03/04/2015,IFEU , , 124, 0, 0, 03/04/2015,IFGL , , 2506, 163, 0, 03/04/2015,IFNA , , 81, 0, 0, 03/04/2015,IFON , , 50358, 1500, 0, 03/04/2015,IFV , , 2018, 0, 0, 03/04/2015,IGHG , , 200, 0, 0, 03/04/2015,IGOV , , 422, 398, 0, 03/04/2015,IGTE , , 594, 8705, 0, 03/04/2015,IIF , , 0, 20, 0, 03/04/2015,III , , 413, 1917, 0, 03/04/2015,IIIN , , 333, 1047, 0, 03/04/2015,IIJI , , 296, 0, 0, 03/04/2015,IILG , , 1145, 11393, 0, 03/04/2015,IIN , , 4, 0, 0, 03/04/2015,IIVI , , 3514, 13825, 0, 03/04/2015,IKAN , , 500, 54, 0, 03/04/2015,IKGH , , 30, 0, 0, 03/04/2015,ILMN , , 10165, 14616, 0, 03/04/2015,IMDZ , , 27, 348, 0, 03/04/2015,IMGN , , 9614, 27436, 0, 03/04/2015,IMI , , 4002, 100, 0, 03/04/2015,IMKTA , , 843, 5828, 0, 03/04/2015,IMMR , , 3276, 3952, 0, 03/04/2015,IMMU , , 2920, 7428, 0, 03/04/2015,IMMY , , 100, 1, 0, 03/04/2015,IMO , , 200, 0, 0, 03/04/2015,IMOS , , 600, 1548, 0, 03/04/2015,IMRS , , 1143, 770, 0, 03/04/2015,INAP , , 601, 2666, 0, 03/04/2015,INBK , , 0, 100, 0, 03/04/2015,INCR , , 239, 3939, 0, 03/04/2015,INCY , , 5129, 37751, 0, 03/04/2015,INDA , , 3302, 0, 0, 03/04/2015,INDB , , 189, 1952, 0, 03/04/2015,INDY , , 23154, 1000, 0, 03/04/2015,INFA , , 10875, 63561, 0, 03/04/2015,INFI , , 3167, 13367, 0, 03/04/2015,INFN , , 8091, 15163, 0, 03/04/2015,INGN , , 657, 760, 0, 03/04/2015,ININ , , 159, 3681, 0, 03/04/2015,INO , , 2886, 9245, 0, 03/04/2015,INOD , , 0, 1, 0, 03/04/2015,INOV , , 1576, 1608, 0, 03/04/2015,INSM , , 1316, 7408, 0, 03/04/2015,INSY , , 5420, 10708, 0, 03/04/2015,INTC , , 415262, 897216, 0, 03/04/2015,INTG , , 0, 200, 0, 03/04/2015,INTL , , 786, 5661, 0, 03/04/2015,INTU , , 19926, 61498, 0, 03/04/2015,INTX , , 349, 0, 0, 03/04/2015,INVE , , 2877, 500, 0, 03/04/2015,INVT , , 190, 960, 0, 03/04/2015,INWK , , 821, 10147, 0, 03/04/2015,IOSP , , 563, 2041, 0, 03/04/2015,IOT , , 1553, 0, 0, 03/04/2015,IPAR , , 199, 718, 0, 03/04/2015,IPAS , , 15800, 8, 0, 03/04/2015,IPB , , 390, 0, 0, 03/04/2015,IPCC , , 329, 825, 0, 03/04/2015,IPCI , , 500, 200, 0, 03/04/2015,IPCM , , 806, 18901, 0, 03/04/2015,IPDN , , 0, 2, 0, 03/04/2015,IPGP , , 5398, 7549, 0, 03/04/2015,IPHS , , 1220, 6352, 0, 03/04/2015,IPKW , , 100, 0, 0, 03/04/2015,IPWR , , 3329, 0, 0, 03/04/2015,IPXL , , 2421, 10410, 0, 03/04/2015,IQNT , , 2713, 16586, 0, 03/04/2015,IRBT , , 7177, 7538, 0, 03/04/2015,IRDM , , 4747, 15013, 0, 03/04/2015,IRG , , 824, 1269, 0, 03/04/2015,IRIX , , 0, 428, 0, 03/04/2015,IRMD , , 25, 25, 0, 03/04/2015,IRWD , , 8143, 14369, 0, 03/04/2015,ISBC , , 8067, 35058, 0, 03/04/2015,ISCA , , 1816, 3958, 0, 03/04/2015,ISH , , 4, 0, 0, 03/04/2015,ISHG , , 1, 39, 0, 03/04/2015,ISIG , , 100, 0, 0, 03/04/2015,ISIL , , 15985, 22947, 0, 03/04/2015,ISIS , , 16356, 34986, 0, 03/04/2015,ISLE , , 4468, 6517, 0, 03/04/2015,ISNS , , 223, 0, 0, 03/04/2015,ISRG , , 2978, 22348, 0, 03/04/2015,ISRL , , 3, 21, 0, 03/04/2015,ISSC , , 0, 100, 0, 03/04/2015,ISSI , , 317, 1506, 0, 03/04/2015,ISTR , , 6, 0, 0, 03/04/2015,ITCI , , 2469, 1513, 0, 03/04/2015,ITEK , , 238, 200, 0, 03/04/2015,ITIC , , 0, 100, 0, 03/04/2015,ITRI , , 1254, 8296, 0, 03/04/2015,ITRN , , 100, 0, 0, 03/04/2015,IVAC , , 1311, 1173, 0, 03/04/2015,IVV , , 0, 137, 0, 03/04/2015,IWD , , 0, 274, 0, 03/04/2015,IWM , , 575, 100, 0, 03/04/2015,IXYS , , 1520, 2682, 0, 03/04/2015,JACK , , 7529, 80245, 0, 03/04/2015,JAKK , , 4148, 3883, 0, 03/04/2015,JASN , , 0, 279, 0, 03/04/2015,JASO , , 17197, 18630, 0, 03/04/2015,JAZZ , , 15259, 12617, 0, 03/04/2015,JBHT , , 2488, 37550, 0, 03/04/2015,JBLU , , 75397, 58871, 0, 03/04/2015,JBSS , , 251, 786, 0, 03/04/2015,JCOM , , 3417, 14399, 0, 03/04/2015,JCTCF , , 6, 0, 0, 03/04/2015,JD , , 79039, 41088, 0, 03/04/2015,JDSU , , 10473, 66616, 0, 03/04/2015,JIVE , , 2652, 20655, 0, 03/04/2015,JJSF , , 354, 1467, 0, 03/04/2015,JKHY , , 6244, 33498, 0, 03/04/2015,JMBA , , 644, 2280, 0, 03/04/2015,JOBS , , 388, 4154, 0, 03/04/2015,JOEZ , , 6920, 7, 0, 03/04/2015,JOUT , , 300, 258, 0, 03/04/2015,JPM , , 2, 0, 0, 03/04/2015,JRJC , , 5402, 1782, 0, 03/04/2015,JRVR , , 10, 1173, 0, 03/04/2015,JSM , , 100, 300, 0, 03/04/2015,JUNO , , 2190, 3686, 0, 03/04/2015,JVA , , 1, 18, 0, 03/04/2015,JYNT , , 175, 280, 0, 03/04/2015,K , , 200, 0, 0, 03/04/2015,KALU , , 949, 11110, 0, 03/04/2015,KANG , , 1297, 8930, 0, 03/04/2015,KBAL , , 3873, 2988, 0, 03/04/2015,KBIO , , 176835, 8200, 0, 03/04/2015,KCAP , , 6435, 1234, 0, 03/04/2015,KCLI , , 13, 129, 0, 03/04/2015,KE , , 337, 1011, 0, 03/04/2015,KELYA , , 1004, 1347, 0, 03/04/2015,KEQU , , 300, 0, 0, 03/04/2015,KERX , , 13835, 20036, 0, 03/04/2015,KEYW , , 763, 7965, 0, 03/04/2015,KFRC , , 436, 2179, 0, 03/04/2015,KFX , , 2138, 4196, 0, 03/04/2015,KGJI , , 336, 0, 0, 03/04/2015,KIN , , 1286, 1019, 0, 03/04/2015,KINS , , 100, 100, 0, 03/04/2015,KIRK , , 1488, 2855, 0, 03/04/2015,KITE , , 3543, 4259, 0, 03/04/2015,KLAC , , 14079, 51403, 0, 03/04/2015,KLIC , , 4455, 21177, 0, 03/04/2015,KLXI , , 739, 7101, 0, 03/04/2015,KMDA , , 2000, 0, 0, 03/04/2015,KNDI , , 2800, 2400, 0, 03/04/2015,KOL , , 400, 0, 0, 03/04/2015,KONA , , 305, 400, 0, 03/04/2015,KOOL , , 3472, 301, 0, 03/04/2015,KOPN , , 528, 6125, 0, 03/04/2015,KORS , , 0, 2500, 0, 03/04/2015,KOSS , , 2355, 0, 0, 03/04/2015,KPTI , , 6053, 5738, 0, 03/04/2015,KR , , 300, 0, 0, 03/04/2015,KRFT , , 46963, 109827, 0, 03/04/2015,KRNY , , 373, 466, 0, 03/04/2015,KTEC , , 719, 0, 0, 03/04/2015,KTOS , , 5158, 12066, 0, 03/04/2015,KTWO , , 1452, 1441, 0, 03/04/2015,KUTV , , 725, 0, 0, 03/04/2015,KVHI , , 1500, 985, 0, 03/04/2015,KWEB , , 4880, 300, 0, 03/04/2015,KYTH , , 661, 14640, 0, 03/04/2015,KZ , , 208, 1800, 0, 03/04/2015,LABL , , 921, 1314, 0, 03/04/2015,LAKE , , 866, 30, 0, 03/04/2015,LALT , , 43, 0, 0, 03/04/2015,LAMR , , 7455, 14360, 0, 03/04/2015,LANC , , 389, 3913, 0, 03/04/2015,LAND , , 400, 100, 0, 03/04/2015,LARK , , 311, 400, 0, 03/04/2015,LAWS , , 300, 0, 0, 03/04/2015,LAYN , , 1606, 2738, 0, 03/04/2015,LBAI , , 331, 1377, 0, 03/04/2015,LBIO , , 1215, 213, 0, 03/04/2015,LBIX , , 100, 0, 0, 03/04/2015,LBRDA , , 817, 588, 0, 03/04/2015,LBRDK , , 1028, 3787, 0, 03/04/2015,LBTYA , , 9359, 16946, 0, 03/04/2015,LBTYB , , 3, 0, 0, 03/04/2015,LBTYK , , 28045, 46564, 0, 03/04/2015,LCNB , , 0, 100, 0, 03/04/2015,LCUT , , 326, 2098, 0, 03/04/2015,LDRH , , 441, 1819, 0, 03/04/2015,LE , , 463, 1879, 0, 03/04/2015,LECO , , 1396, 7614, 0, 03/04/2015,LEDS , , 201, 0, 0, 03/04/2015,LEN.B , , 0, 100, 0, 03/04/2015,LENS , , 150, 200, 0, 03/04/2015,LEVYU , , 100, 0, 0, 03/04/2015,LFUS , , 283, 1470, 0, 03/04/2015,LFVN , , 7979, 2160, 0, 03/04/2015,LGCY , , 2819, 38893, 0, 03/04/2015,LGCYP , , 1, 0, 0, 03/04/2015,LGIH , , 900, 1201, 0, 03/04/2015,LGND , , 1702, 10107, 0, 03/04/2015,LHCG , , 599, 1091, 0, 03/04/2015,LIME , , 2, 0, 0, 03/04/2015,LINC , , 200, 337, 0, 03/04/2015,LINE , , 33723, 22074, 0, 03/04/2015,LION , , 157, 499, 0, 03/04/2015,LIOX , , 3728, 8852, 0, 03/04/2015,LIQD , , 0, 1, 0, 03/04/2015,LIVE , , 3940, 71, 0, 03/04/2015,LJPC , , 550, 241, 0, 03/04/2015,LKFN , , 225, 454, 0, 03/04/2015,LKQ , , 20111, 96757, 0, 03/04/2015,LLEX , , 0, 22, 0, 03/04/2015,LLNW , , 6936, 5220, 0, 03/04/2015,LLTC , , 24768, 681924, 0, 03/04/2015,LMAT , , 910, 100, 0, 03/04/2015,LMCA , , 6215, 52590, 0, 03/04/2015,LMCK , , 2333, 9316, 0, 03/04/2015,LMIA , , 494, 574, 0, 03/04/2015,LMNR , , 851, 444, 0, 03/04/2015,LMNS , , 4343, 1200, 0, 03/04/2015,LMNX , , 2944, 14225, 0, 03/04/2015,LMOS , , 278, 3556, 0, 03/04/2015,LMRK , , 368, 0, 0, 03/04/2015,LNBB , , 39, 1233, 0, 03/04/2015,LNCE , , 420, 8664, 0, 03/04/2015,LNCO , , 9812, 25919, 0, 03/04/2015,LNDC , , 193, 962, 0, 03/04/2015,LNG , , 900, 500, 0, 03/04/2015,LOAN , , 1546, 0, 0, 03/04/2015,LOCM , , 0, 1, 0, 03/04/2015,LOCO , , 3024, 2879, 0, 03/04/2015,LOGI , , 2162, 6076, 0, 03/04/2015,LOGM , , 3953, 4238, 0, 03/04/2015,LOJN , , 5000, 100, 0, 03/04/2015,LONG , , 313, 100, 0, 03/04/2015,LOPE , , 1918, 6504, 0, 03/04/2015,LORL , , 562, 1276, 0, 03/04/2015,LOXO , , 38, 425, 0, 03/04/2015,LPCN , , 1918, 1694, 0, 03/04/2015,LPG , , 300, 0, 0, 03/04/2015,LPLA , , 2553, 52053, 0, 03/04/2015,LPNT , , 1937, 22694, 0, 03/04/2015,LPSB , , 43, 0, 0, 03/04/2015,LPSN , , 1509, 15089, 0, 03/04/2015,LPTN , , 7855, 0, 0, 03/04/2015,LQDT , , 607, 26795, 0, 03/04/2015,LRAD , , 35, 3, 0, 03/04/2015,LRCX , , 12481, 148805, 0, 03/04/2015,LSBK , , 0, 66, 0, 03/04/2015,LSCC , , 13144, 16670, 0, 03/04/2015,LSTR , , 1015, 17831, 0, 03/04/2015,LTBR , , 2000, 0, 0, 03/04/2015,LTRPA , , 390, 2712, 0, 03/04/2015,LTRX , , 84, 100, 0, 03/04/2015,LTXB , , 731, 5175, 0, 03/04/2015,LULU , , 13496, 86037, 0, 03/04/2015,LUNA , , 1150, 0, 0, 03/04/2015,LVLT , , 70, 0, 0, 03/04/2015,LVNTA , , 5787, 9464, 0, 03/04/2015,LVS , , 400, 0, 0, 03/04/2015,LWAY , , 37, 242, 0, 03/04/2015,LXRX , , 93862, 57578, 0, 03/04/2015,LXU , , 0, 145, 0, 03/04/2015,LYTS , , 326, 1199, 0, 03/04/2015,MACK , , 13741, 17170, 0, 03/04/2015,MAG , , 0, 222, 0, 03/04/2015,MAGS , , 700, 755, 0, 03/04/2015,MAMS , , 120, 0, 0, 03/04/2015,MANH , , 5086, 7572, 0, 03/04/2015,MANT , , 1663, 12507, 0, 03/04/2015,MAR , , 14927, 50279, 0, 03/04/2015,MARA , , 1210, 200, 0, 03/04/2015,MARK , , 0, 5, 0, 03/04/2015,MARPS , , 0, 10, 0, 03/04/2015,MAS , , 100, 0, 0, 03/04/2015,MASI , , 1807, 12403, 0, 03/04/2015,MAT , , 49806, 107251, 0, 03/04/2015,MATR , , 14, 2, 0, 03/04/2015,MATW , , 422, 1816, 0, 03/04/2015,MBFI , , 1778, 11180, 0, 03/04/2015,MBII , , 148, 2018, 0, 03/04/2015,MBLX , , 23233, 25003, 0, 03/04/2015,MBLY , , 67, 0, 0, 03/04/2015,MBRG , , 1000, 0, 0, 03/04/2015,MBTF , , 0, 1, 0, 03/04/2015,MBUU , , 30, 1150, 0, 03/04/2015,MBVT , , 18, 391, 0, 03/04/2015,MBWM , , 758, 804, 0, 03/04/2015,MCBC , , 1314, 1582, 0, 03/04/2015,MCEP , , 2049, 1079, 0, 03/04/2015,MCGC , , 2216, 314, 0, 03/04/2015,MCHP , , 17914, 59280, 0, 03/04/2015,MCHX , , 5089, 5243, 0, 03/04/2015,MCRI , , 333, 301, 0, 03/04/2015,MCRL , , 652, 6073, 0, 03/04/2015,MDAS , , 7303, 15056, 0, 03/04/2015,MDCA , , 467, 6086, 0, 03/04/2015,MDCO , , 4524, 28224, 0, 03/04/2015,MDIV , , 1200, 104, 0, 03/04/2015,MDLZ , , 92030, 360913, 0, 03/04/2015,MDRX , , 13360, 32271, 0, 03/04/2015,MDSO , , 2658, 8543, 0, 03/04/2015,MDVN , , 9388, 72703, 0, 03/04/2015,MDWD , , 626, 0, 0, 03/04/2015,MDXG , , 5404, 8700, 0, 03/04/2015,MEET , , 761, 4982, 0, 03/04/2015,MEIL , , 60, 0, 0, 03/04/2015,MEIP , , 10962, 12331, 0, 03/04/2015,MELA , , 369, 200, 0, 03/04/2015,MELI , , 1323, 3065, 0, 03/04/2015,MEMP , , 12030, 13988, 0, 03/04/2015,MENT , , 10119, 18947, 0, 03/04/2015,MEOH , , 4673, 5260, 0, 03/04/2015,MERC , , 3429, 18153, 0, 03/04/2015,MERU , , 0, 101, 0, 03/04/2015,MET , , 500, 0, 0, 03/04/2015,METR , , 399, 554, 0, 03/04/2015,MFLX , , 1781, 1579, 0, 03/04/2015,MFRM , , 770, 2182, 0, 03/04/2015,MFSF , , 2, 1, 0, 03/04/2015,MGCD , , 5, 1, 0, 03/04/2015,MGEE , , 438, 2905, 0, 03/04/2015,MGI , , 561, 7604, 0, 03/04/2015,MGIC , , 309, 509, 0, 03/04/2015,MGLN , , 4417, 4144, 0, 03/04/2015,MGM , , 200, 3600, 0, 03/04/2015,MGNX , , 3023, 4980, 0, 03/04/2015,MGPI , , 400, 454, 0, 03/04/2015,MGRC , , 301, 2264, 0, 03/04/2015,MHGC , , 491, 2903, 0, 03/04/2015,MHH , , 0, 100, 0, 03/04/2015,MHLD , , 5088, 19555, 0, 03/04/2015,MICT , , 100, 3843, 0, 03/04/2015,MIDD , , 7076, 28815, 0, 03/04/2015,MIFI , , 6770, 1625, 0, 03/04/2015,MIK , , 1243, 39156, 0, 03/04/2015,MIND , , 1322, 316, 0, 03/04/2015,MINI , , 1195, 8699, 0, 03/04/2015,MITK , , 1850, 548, 0, 03/04/2015,MITL , , 1353, 2675, 0, 03/04/2015,MIXT , , 0, 100, 0, 03/04/2015,MKSI , , 1273, 8867, 0, 03/04/2015,MKTO , , 2589, 11391, 0, 03/04/2015,MKTX , , 1659, 7405, 0, 03/04/2015,MLAB , , 10, 271, 0, 03/04/2015,MLHR , , 3253, 23665, 0, 03/04/2015,MLNK , , 2800, 3169, 0, 03/04/2015,MLNX , , 3172, 1924, 0, 03/04/2015,MMLP , , 3227, 3211, 0, 03/04/2015,MMSI , , 3449, 8359, 0, 03/04/2015,MMV , , 100, 0, 0, 03/04/2015,MMYT , , 458, 2456, 0, 03/04/2015,MNDO , , 6932, 700, 0, 03/04/2015,MNGA , , 3477, 4, 0, 03/04/2015,MNKD , , 89830, 59887, 0, 03/04/2015,MNOV , , 0, 2, 0, 03/04/2015,MNRK , , 500, 0, 0, 03/04/2015,MNRO , , 559, 5572, 0, 03/04/2015,MNST , , 13813, 35583, 0, 03/04/2015,MNTA , , 2096, 23688, 0, 03/04/2015,MNTX , , 1180, 1653, 0, 03/04/2015,MOBI , , 915, 500, 0, 03/04/2015,MOBL , , 4933, 3991, 0, 03/04/2015,MOFG , , 24, 252, 0, 03/04/2015,MOLG , , 3486, 600, 0, 03/04/2015,MOMO , , 1150, 1100, 0, 03/04/2015,MORN , , 506, 1036, 0, 03/04/2015,MOSY , , 1001, 1062, 0, 03/04/2015,MPAA , , 842, 3409, 0, 03/04/2015,MPEL , , 38758, 69304, 0, 03/04/2015,MPET , , 1736, 302, 0, 03/04/2015,MPLX , , 0, 55, 0, 03/04/2015,MPWR , , 3284, 5807, 0, 03/04/2015,MRCC , , 8122, 125, 0, 03/04/2015,MRCY , , 1320, 2091, 0, 03/04/2015,MRD , , 1739, 8191, 0, 03/04/2015,MRGE , , 11470, 73627, 0, 03/04/2015,MRKT , , 2755, 4566, 0, 03/04/2015,MRLN , , 1553, 396, 0, 03/04/2015,MRNS , , 0, 100, 0, 03/04/2015,MRTN , , 356, 1823, 0, 03/04/2015,MRTX , , 55, 802, 0, 03/04/2015,MRVC , , 10, 0, 0, 03/04/2015,MRVL , , 29419, 107792, 0, 03/04/2015,MSCC , , 5471, 35552, 0, 03/04/2015,MSEX , , 171, 2765, 0, 03/04/2015,MSFG , , 1656, 1424, 0, 03/04/2015,MSFT , , 538739, 2803142, 0, 03/04/2015,MSG , , 3419, 5344, 0, 03/04/2015,MSL , , 0, 80, 0, 03/04/2015,MSLI , , 8, 8, 0, 03/04/2015,MSON , , 85, 3, 0, 03/04/2015,MSTR , , 168, 870, 0, 03/04/2015,MTBC , , 3, 0, 0, 03/04/2015,MTEX , , 99, 500, 0, 03/04/2015,MTGE , , 6582, 17628, 0, 03/04/2015,MTLS , , 5759, 7135, 0, 03/04/2015,MTRX , , 2597, 11815, 0, 03/04/2015,MTSC , , 615, 1445, 0, 03/04/2015,MTSI , , 2881, 4671, 0, 03/04/2015,MTSL , , 2000, 100, 0, 03/04/2015,MTSN , , 12250, 1801, 0, 03/04/2015,MU , , 178766, 1499335, 0, 03/04/2015,MVIS , , 0, 15, 0, 03/04/2015,MXIM , , 12270, 279090, 0, 03/04/2015,MXWL , , 3567, 4710, 0, 03/04/2015,MYGN , , 4484, 15688, 0, 03/04/2015,MYL , , 34105, 101828, 0, 03/04/2015,MYRG , , 898, 8989, 0, 03/04/2015,MZOR , , 1000, 1028, 0, 03/04/2015,NAME , , 178, 1189, 0, 03/04/2015,NANO , , 298, 1614, 0, 03/04/2015,NATH , , 51, 84, 0, 03/04/2015,NATI , , 3108, 12584, 0, 03/04/2015,NATL , , 25, 451, 0, 03/04/2015,NATR , , 365, 762, 0, 03/04/2015,NAUH , , 1000, 1, 0, 03/04/2015,NAVG , , 495, 3040, 0, 03/04/2015,NAVI , , 18639, 79230, 0, 03/04/2015,NBBC , , 316, 1343, 0, 03/04/2015,NBIX , , 12285, 27332, 0, 03/04/2015,NBN , , 0, 5, 0, 03/04/2015,NBR , , 400, 0, 0, 03/04/2015,NBS , , 7784, 6440, 0, 03/04/2015,NBTB , , 748, 2267, 0, 03/04/2015,NCIT , , 50, 2, 0, 03/04/2015,NCLH , , 4248, 21308, 0, 03/04/2015,NCMI , , 2288, 4423, 0, 03/04/2015,NDAQ , , 9542, 48297, 0, 03/04/2015,NDLS , , 8194, 5906, 0, 03/04/2015,NDRM , , 771, 2675, 0, 03/04/2015,NDSN , , 777, 8008, 0, 03/04/2015,NEAR , , 50, 0, 0, 03/04/2015,NEFF , , 0, 300, 0, 03/04/2015,NEO , , 3765, 1880, 0, 03/04/2015,NEOG , , 433, 4459, 0, 03/04/2015,NEON , , 361, 1, 0, 03/04/2015,NEOT , , 144, 152, 0, 03/04/2015,NEPT , , 269, 0, 0, 03/04/2015,NERV , , 635, 0, 0, 03/04/2015,NETE , , 300, 1387, 0, 03/04/2015,NEWP , , 338, 5149, 0, 03/04/2015,NEWS , , 192, 923, 0, 03/04/2015,NEWT , , 1602, 100, 0, 03/04/2015,NFBK , , 575, 6902, 0, 03/04/2015,NFEC , , 500, 0, 0, 03/04/2015,NFLX , , 7755, 19555, 0, 03/04/2015,NGHC , , 323, 1350, 0, 03/04/2015,NGL , , 0, 300, 0, 03/04/2015,NGVC , , 0, 100, 0, 03/04/2015,NHTB , , 435, 0, 0, 03/04/2015,NHTC , , 16352, 239, 0, 03/04/2015,NICE , , 2443, 1324, 0, 03/04/2015,NICK , , 494, 844, 0, 03/04/2015,NILE , , 642, 2982, 0, 03/04/2015,NKSH , , 48, 367, 0, 03/04/2015,NKTR , , 9710, 37960, 0, 03/04/2015,NLNK , , 2379, 7277, 0, 03/04/2015,NLST , , 4450, 8825, 0, 03/04/2015,NMIH , , 1308, 3374, 0, 03/04/2015,NMRX , , 551, 655, 0, 03/04/2015,NNBR , , 498, 2734, 0, 03/04/2015,NPBC , , 3054, 32060, 0, 03/04/2015,NPTN , , 255, 0, 0, 03/04/2015,NQ , , 800, 0, 0, 03/04/2015,NRCIA , , 134, 241, 0, 03/04/2015,NRIM , , 200, 1354, 0, 03/04/2015,NRX , , 7, 200, 0, 03/04/2015,NSIT , , 810, 6510, 0, 03/04/2015,NSPH , , 212914, 28294, 0, 03/04/2015,NSSC , , 400, 101, 0, 03/04/2015,NSTG , , 418, 2887, 0, 03/04/2015,NTAP , , 24501, 348010, 0, 03/04/2015,NTCT , , 587, 4642, 0, 03/04/2015,NTES , , 7612, 8033, 0, 03/04/2015,NTGR , , 1813, 6548, 0, 03/04/2015,NTK , , 57, 1059, 0, 03/04/2015,NTLS , , 5445, 4413, 0, 03/04/2015,NTRI , , 7384, 37755, 0, 03/04/2015,NTRS , , 12130, 68466, 0, 03/04/2015,NTRSP , , 1292, 0, 0, 03/04/2015,NTWK , , 300, 1620, 0, 03/04/2015,NUAN , , 18856, 110503, 0, 03/04/2015,NURO , , 11872, 0, 0, 03/04/2015,NUTR , , 1570, 509, 0, 03/04/2015,NUVA , , 1899, 14423, 0, 03/04/2015,NVAX , , 63300, 46461, 0, 03/04/2015,NVCN , , 1, 0, 0, 03/04/2015,NVDA , , 70857, 326123, 0, 03/04/2015,NVDQ , , 5714, 7250, 0, 03/04/2015,NVEC , , 17, 145, 0, 03/04/2015,NVEE , , 466, 0, 0, 03/04/2015,NVET , , 1128, 700, 0, 03/04/2015,NVFY , , 500, 0, 0, 03/04/2015,NVGN , , 75145, 11700, 0, 03/04/2015,NVMI , , 1000, 574, 0, 03/04/2015,NVSL , , 100, 100, 0, 03/04/2015,NWBI , , 3819, 14577, 0, 03/04/2015,NWBO , , 3330, 5436, 0, 03/04/2015,NWLI , , 8, 55, 0, 03/04/2015,NWPX , , 247, 769, 0, 03/04/2015,NWS , , 1209, 22658, 0, 03/04/2015,NWSA , , 17267, 77252, 0, 03/04/2015,NXPI , , 52235, 20337, 0, 03/04/2015,NXST , , 738, 3833, 0, 03/04/2015,NXTD , , 700, 0, 0, 03/04/2015,NXTM , , 1024, 12500, 0, 03/04/2015,NYMT , , 13508, 52479, 0, 03/04/2015,NYMTP , , 200, 0, 0, 03/04/2015,NYMX , , 2514, 0, 0, 03/04/2015,NYNY , , 550, 1759, 0, 03/04/2015,OAS , , 354, 0, 0, 03/04/2015,OBCI , , 50, 0, 0, 03/04/2015,OCAT , , 3355, 100, 0, 03/04/2015,OCFC , , 156, 491, 0, 03/04/2015,OCLR , , 3224, 4100, 0, 03/04/2015,OCLS , , 6677, 1, 0, 03/04/2015,OCRX , , 2000, 616, 0, 03/04/2015,OCUL , , 285, 3687, 0, 03/04/2015,ODFL , , 3830, 12037, 0, 03/04/2015,ODP , , 23047, 538818, 0, 03/04/2015,OFIX , , 1505, 1053, 0, 03/04/2015,OFLX , , 35, 296, 0, 03/04/2015,OFS , , 400, 0, 0, 03/04/2015,OGXI , , 19445, 1, 0, 03/04/2015,OHAI , , 302, 0, 0, 03/04/2015,OHGI , , 27, 0, 0, 03/04/2015,OHI , , 100, 0, 0, 03/04/2015,OHRP , , 13783, 5481, 0, 03/04/2015,OIIM , , 5000, 0, 0, 03/04/2015,OKSB , , 468, 1064, 0, 03/04/2015,OLBK , , 55, 324, 0, 03/04/2015,OLED , , 1424, 6700, 0, 03/04/2015,OMAB , , 527, 200, 0, 03/04/2015,OMCL , , 3801, 6950, 0, 03/04/2015,OMED , , 268, 1406, 0, 03/04/2015,OMER , , 5908, 14104, 0, 03/04/2015,OMEX , , 200, 4, 0, 03/04/2015,ONB , , 7370, 15548, 0, 03/04/2015,ONCE , , 1540, 2520, 0, 03/04/2015,ONCY , , 183973, 23337, 0, 03/04/2015,ONEQ , , 1209, 360, 0, 03/04/2015,ONFC , , 0, 168, 0, 03/04/2015,ONNN , , 64766, 62504, 0, 03/04/2015,ONTX , , 1000, 200, 0, 03/04/2015,ONTY , , 4097, 9416, 0, 03/04/2015,ONVI , , 1360, 0, 0, 03/04/2015,OPB , , 18, 1947, 0, 03/04/2015,OPHT , , 1405, 1817, 0, 03/04/2015,OPTT , , 785, 0, 0, 03/04/2015,OPWR , , 7211, 0, 0, 03/04/2015,OPXA , , 21807, 3, 0, 03/04/2015,ORBC , , 3487, 2326, 0, 03/04/2015,ORBK , , 1087, 602, 0, 03/04/2015,ORCL , , 561, 0, 0, 03/04/2015,OREX , , 204930, 90487, 0, 03/04/2015,ORIG , , 7116, 2740, 0, 03/04/2015,ORIT , , 1079, 15796, 0, 03/04/2015,ORLY , , 5461, 42371, 0, 03/04/2015,ORMP , , 200, 896, 0, 03/04/2015,ORPN , , 1, 0, 0, 03/04/2015,OSBC , , 0, 100, 0, 03/04/2015,OSIR , , 1728, 4577, 0, 03/04/2015,OSIS , , 306, 6507, 0, 03/04/2015,OSM , , 100, 0, 0, 03/04/2015,OSTK , , 2844, 1756, 0, 03/04/2015,OSUR , , 4432, 29184, 0, 03/04/2015,OTEX , , 2542, 4814, 0, 03/04/2015,OTIC , , 972, 1211, 0, 03/04/2015,OTIV , , 1500, 1000, 0, 03/04/2015,OTTR , , 1468, 2362, 0, 03/04/2015,OUTR , , 3847, 7587, 0, 03/04/2015,OVAS , , 2801, 4839, 0, 03/04/2015,OVLY , , 0, 219, 0, 03/04/2015,OVTI , , 4739, 21623, 0, 03/04/2015,OXBR , , 500, 0, 0, 03/04/2015,OXFD , , 708, 3745, 0, 03/04/2015,OXGN , , 0, 200, 0, 03/04/2015,OXLC , , 16225, 275, 0, 03/04/2015,OXLCN , , 498, 0, 0, 03/04/2015,OXLCO , , 1, 0, 0, 03/04/2015,OXLCP , , 200, 0, 0, 03/04/2015,OZRK , , 1637, 10472, 0, 03/04/2015,PAAS , , 19241, 47416, 0, 03/04/2015,PAC , , 0, 28, 0, 03/04/2015,PACB , , 7481, 16065, 0, 03/04/2015,PACW , , 4234, 17895, 0, 03/04/2015,PAGG , , 325, 8, 0, 03/04/2015,PAHC , , 1391, 1794, 0, 03/04/2015,PANW , , 1000, 0, 0, 03/04/2015,PARN , , 0, 100, 0, 03/04/2015,PATI , , 8, 579, 0, 03/04/2015,PATK , , 161, 409, 0, 03/04/2015,PAYX , , 29286, 352702, 0, 03/04/2015,PBCP , , 20, 0, 0, 03/04/2015,PBCT , , 16273, 155688, 0, 03/04/2015,PBF , , 400, 0, 0, 03/04/2015,PBHC , , 100, 0, 0, 03/04/2015,PBIB , , 1000, 0, 0, 03/04/2015,PBIP , , 0, 94, 0, 03/04/2015,PBPB , , 1424, 11687, 0, 03/04/2015,PCAR , , 29727, 62541, 0, 03/04/2015,PCBK , , 162, 1205, 0, 03/04/2015,PCCC , , 700, 565, 0, 03/04/2015,PCH , , 3336, 4873, 0, 03/04/2015,PCLN , , 10498, 31373, 0, 03/04/2015,PCMI , , 393, 101, 0, 03/04/2015,PCO , , 1468, 14344, 0, 03/04/2015,PCOM , , 150, 511, 0, 03/04/2015,PCRX , , 9248, 10465, 0, 03/04/2015,PCTI , , 3031, 101, 0, 03/04/2015,PCTY , , 1624, 3287, 0, 03/04/2015,PCYC , , 7182, 96372, 0, 03/04/2015,PCYG , , 10, 527, 0, 03/04/2015,PCYO , , 800, 100, 0, 03/04/2015,PDBC , , 49, 0, 0, 03/04/2015,PDCE , , 5083, 14336, 0, 03/04/2015,PDCO , , 2222, 37884, 0, 03/04/2015,PDFS , , 769, 4668, 0, 03/04/2015,PDII , , 273, 0, 0, 03/04/2015,PDLI , , 65652, 167278, 0, 03/04/2015,PDVW , , 0, 420, 0, 03/04/2015,PEBO , , 447, 490, 0, 03/04/2015,PEGA , , 1457, 16511, 0, 03/04/2015,PEGI , , 6706, 20756, 0, 03/04/2015,PEIX , , 2166, 22204, 0, 03/04/2015,PENN , , 5323, 15295, 0, 03/04/2015,PENX , , 520, 1252, 0, 03/04/2015,PERF , , 6, 0, 0, 03/04/2015,PERI , , 4200, 200, 0, 03/04/2015,PERY , , 391, 8635, 0, 03/04/2015,PESI , , 100, 0, 0, 03/04/2015,PETM , , 20754, 29313, 0, 03/04/2015,PETS , , 4939, 13213, 0, 03/04/2015,PETX , , 583, 2773, 0, 03/04/2015,PFBC , , 647, 324, 0, 03/04/2015,PFBI , , 416, 1, 0, 03/04/2015,PFIE , , 3902, 544, 0, 03/04/2015,PFIN , , 100, 0, 0, 03/04/2015,PFIS , , 126, 182, 0, 03/04/2015,PFLT , , 840, 500, 0, 03/04/2015,PFMT , , 2467, 5161, 0, 03/04/2015,PFPT , , 2538, 10050, 0, 03/04/2015,PFSW , , 275, 2875, 0, 03/04/2015,PGC , , 400, 2006, 0, 03/04/2015,PGNX , , 3450, 8485, 0, 03/04/2015,PGTI , , 1049, 16383, 0, 03/04/2015,PHIIK , , 300, 686, 0, 03/04/2015,PHMD , , 18489, 1631, 0, 03/04/2015,PICO , , 279, 1792, 0, 03/04/2015,PINC , , 1300, 3516, 0, 03/04/2015,PKOH , , 180, 591, 0, 03/04/2015,PKT , , 700, 2102, 0, 03/04/2015,PLAB , , 2001, 5972, 0, 03/04/2015,PLAY , , 1295, 10505, 0, 03/04/2015,PLCE , , 727, 6203, 0, 03/04/2015,PLCM , , 10384, 62701, 0, 03/04/2015,PLKI , , 2769, 4296, 0, 03/04/2015,PLMT , , 25, 110, 0, 03/04/2015,PLNR , , 3075, 969, 0, 03/04/2015,PLPC , , 65, 117, 0, 03/04/2015,PLPM , , 7, 2, 0, 03/04/2015,PLUG , , 51414, 34041, 0, 03/04/2015,PLUS , , 110, 415, 0, 03/04/2015,PLXS , , 2132, 6273, 0, 03/04/2015,PMBC , , 0, 756, 0, 03/04/2015,PMCS , , 10548, 33841, 0, 03/04/2015,PMD , , 51, 0, 0, 03/04/2015,PME , , 10, 0, 0, 03/04/2015,PMFG , , 0, 102, 0, 03/04/2015,PNFP , , 674, 6593, 0, 03/04/2015,PNNT , , 20895, 16175, 0, 03/04/2015,PNQI , , 709, 5800, 0, 03/04/2015,PNRA , , 2709, 5400, 0, 03/04/2015,PNTR , , 330, 0, 0, 03/04/2015,PNX , , 0, 35, 0, 03/04/2015,PODD , , 10054, 17456, 0, 03/04/2015,POOL , , 1305, 4424, 0, 03/04/2015,POPE , , 1, 0, 0, 03/04/2015,POWI , , 417, 4328, 0, 03/04/2015,POWL , , 193, 1169, 0, 03/04/2015,POZN , , 2000, 4348, 0, 03/04/2015,PPBI , , 285, 1103, 0, 03/04/2015,PPC , , 7700, 35572, 0, 03/04/2015,PPHM , , 29479, 10971, 0, 03/04/2015,PPHMP , , 100, 0, 0, 03/04/2015,PRAA , , 6246, 38812, 0, 03/04/2015,PRAH , , 382, 4434, 0, 03/04/2015,PRAN , , 1355, 100, 0, 03/04/2015,PRCP , , 0, 2163, 0, 03/04/2015,PRFT , , 820, 5621, 0, 03/04/2015,PRFZ , , 1981, 6, 0, 03/04/2015,PRGN , , 400, 430, 0, 03/04/2015,PRGO , , 71, 0, 0, 03/04/2015,PRGS , , 582, 8610, 0, 03/04/2015,PRGX , , 1028, 3270, 0, 03/04/2015,PRIM , , 6129, 12939, 0, 03/04/2015,PRKR , , 3348, 2536, 0, 03/04/2015,PRMW , , 100, 200, 0, 03/04/2015,PROV , , 4, 200, 0, 03/04/2015,PRPH , , 1000, 8, 0, 03/04/2015,PRQR , , 25, 1472, 0, 03/04/2015,PRSC , , 158, 4796, 0, 03/04/2015,PRSN , , 1074, 2, 0, 03/04/2015,PRSS , , 731, 101, 0, 03/04/2015,PRTA , , 2685, 4606, 0, 03/04/2015,PRTK , , 105, 100, 0, 03/04/2015,PRTO , , 25, 25, 0, 03/04/2015,PRTS , , 2, 0, 0, 03/04/2015,PRXI , , 0, 2, 0, 03/04/2015,PRXL , , 12250, 13576, 0, 03/04/2015,PRY , , 100, 0, 0, 03/04/2015,PSAU , , 0, 30, 0, 03/04/2015,PSBH , , 0, 73, 0, 03/04/2015,PSCC , , 5, 0, 0, 03/04/2015,PSCD , , 197, 0, 0, 03/04/2015,PSCE , , 4753, 0, 0, 03/04/2015,PSCF , , 183, 0, 0, 03/04/2015,PSCH , , 153, 0, 0, 03/04/2015,PSCI , , 171, 0, 0, 03/04/2015,PSCM , , 1, 0, 0, 03/04/2015,PSCT , , 688, 0, 0, 03/04/2015,PSCU , , 72, 0, 0, 03/04/2015,PSDV , , 1680, 2619, 0, 03/04/2015,PSEC , , 45300, 18573, 0, 03/04/2015,PSEM , , 893, 12922, 0, 03/04/2015,PSIX , , 228, 1904, 0, 03/04/2015,PSMT , , 701, 4110, 0, 03/04/2015,PSTB , , 355, 10534, 0, 03/04/2015,PSTI , , 4300, 1300, 0, 03/04/2015,PSTR , , 550, 0, 0, 03/04/2015,PSUN , , 5323, 2780, 0, 03/04/2015,PTBI , , 3000, 235, 0, 03/04/2015,PTC , , 6386, 16254, 0, 03/04/2015,PTCT , , 5915, 9383, 0, 03/04/2015,PTEN , , 23667, 38793, 0, 03/04/2015,PTIE , , 5130, 1410, 0, 03/04/2015,PTLA , , 2135, 6042, 0, 03/04/2015,PTNR , , 50, 0, 0, 03/04/2015,PTRY , , 741, 5944, 0, 03/04/2015,PTSI , , 49, 317, 0, 03/04/2015,PTX , , 3317, 14725, 0, 03/04/2015,PULB , , 0, 100, 0, 03/04/2015,PVTB , , 4802, 17368, 0, 03/04/2015,PWOD , , 32, 133, 0, 03/04/2015,PWRD , , 5240, 5765, 0, 03/04/2015,PWX , , 6, 108, 0, 03/04/2015,PXLW , , 823, 1881, 0, 03/04/2015,PZZA , , 3521, 9390, 0, 03/04/2015,QABA , , 1784, 0, 0, 03/04/2015,QADA , , 53, 1070, 0, 03/04/2015,QADB , , 24, 0, 0, 03/04/2015,QCLN , , 8233, 8, 0, 03/04/2015,QCOM , , 157198, 305834, 0, 03/04/2015,QDEL , , 10050, 4591, 0, 03/04/2015,QGEN , , 16882, 18520, 0, 03/04/2015,QIWI , , 490, 626, 0, 03/04/2015,QLGC , , 5392, 18216, 0, 03/04/2015,QLIK , , 6612, 11048, 0, 03/04/2015,QLTI , , 0, 908, 0, 03/04/2015,QLTY , , 1545, 2947, 0, 03/04/2015,QLYS , , 1425, 2660, 0, 03/04/2015,QNST , , 1119, 1759, 0, 03/04/2015,QPACU , , 0, 1, 0, 03/04/2015,QQEW , , 3231, 0, 0, 03/04/2015,QQQ , , 60577, 72258, 0, 03/04/2015,QQQC , , 365, 0, 0, 03/04/2015,QQQX , , 6420, 270, 0, 03/04/2015,QQXT , , 243, 0, 0, 03/04/2015,QRHC , , 4465, 1264, 0, 03/04/2015,QRVO , , 7787, 20655, 0, 03/04/2015,QSII , , 1221, 17030, 0, 03/04/2015,QTEC , , 1066, 0, 0, 03/04/2015,QTWW , , 8300, 3347, 0, 03/04/2015,QUIK , , 6414, 4025, 0, 03/04/2015,QUNR , , 2010, 17741, 0, 03/04/2015,QURE , , 613, 322, 0, 03/04/2015,QVCA , , 7104, 41075, 0, 03/04/2015,QVCB , , 16, 0, 0, 03/04/2015,QYLD , , 744, 0, 0, 03/04/2015,RADA , , 1000, 500, 0, 03/04/2015,RAIL , , 997, 1713, 0, 03/04/2015,RARE , , 51, 2915, 0, 03/04/2015,RAVE , , 360, 926, 0, 03/04/2015,RAVN , , 2271, 2357, 0, 03/04/2015,RBCAA , , 434, 392, 0, 03/04/2015,RBCN , , 5467, 4369, 0, 03/04/2015,RBPAA , , 0, 1, 0, 03/04/2015,RCII , , 4748, 18066, 0, 03/04/2015,RCKY , , 3839, 47, 0, 03/04/2015,RCMT , , 1025, 100, 0, 03/04/2015,RCPI , , 1743, 179, 0, 03/04/2015,RCPT , , 2098, 6507, 0, 03/04/2015,RDCM , , 0, 400, 0, 03/04/2015,RDEN , , 756, 9496, 0, 03/04/2015,RDHL , , 23, 200, 0, 03/04/2015,RDI , , 460, 1018, 0, 03/04/2015,RDNT , , 910, 6265, 0, 03/04/2015,RDUS , , 1536, 1235, 0, 03/04/2015,RDWR , , 2826, 10327, 0, 03/04/2015,RDY , , 700, 0, 0, 03/04/2015,RECN , , 1222, 13952, 0, 03/04/2015,REDF , , 50, 0, 0, 03/04/2015,REFR , , 0, 500, 0, 03/04/2015,REGI , , 4921, 12832, 0, 03/04/2015,REGN , , 6832, 21328, 0, 03/04/2015,REIS , , 1054, 2516, 0, 03/04/2015,RELL , , 0, 101, 0, 03/04/2015,RELV , , 644, 0, 0, 03/04/2015,REMY , , 373, 5712, 0, 03/04/2015,RENT , , 1733, 3915, 0, 03/04/2015,REPH , , 310, 0, 0, 03/04/2015,RESN , , 27552, 941, 0, 03/04/2015,REXI , , 152, 1335, 0, 03/04/2015,REXX , , 5974, 7922, 0, 03/04/2015,RFIL , , 0, 100, 0, 03/04/2015,RGDO , , 173, 3702, 0, 03/04/2015,RGDX , , 414, 2, 0, 03/04/2015,RGEN , , 3251, 8027, 0, 03/04/2015,RGLD , , 6513, 16827, 0, 03/04/2015,RGLS , , 1152, 4027, 0, 03/04/2015,RGSE , , 9932, 4550, 0, 03/04/2015,RICK , , 300, 118, 0, 03/04/2015,RIGL , , 11857, 10650, 0, 03/04/2015,RIGP , , 0, 200, 0, 03/04/2015,RIVR , , 0, 200, 0, 03/04/2015,RJET , , 5638, 6710, 0, 03/04/2015,RLJE , , 400, 0, 0, 03/04/2015,RLOC , , 750, 412, 0, 03/04/2015,RLOG , , 10, 101, 0, 03/04/2015,RLYP , , 1971, 13188, 0, 03/04/2015,RMBS , , 4251, 26434, 0, 03/04/2015,RMCF , , 25, 0, 0, 03/04/2015,RMP , , 0, 200, 0, 03/04/2015,RMTI , , 5167, 15494, 0, 03/04/2015,RNET , , 1923, 5257, 0, 03/04/2015,RNST , , 5001, 2934, 0, 03/04/2015,RNWK , , 944, 2476, 0, 03/04/2015,ROBO , , 552, 0, 0, 03/04/2015,ROCK , , 2307, 3264, 0, 03/04/2015,ROIAK , , 280, 1152, 0, 03/04/2015,ROIC , , 2670, 15867, 0, 03/04/2015,ROKA , , 300, 423, 0, 03/04/2015,ROLL , , 394, 2744, 0, 03/04/2015,ROSE , , 27051, 31606, 0, 03/04/2015,ROSG , , 1000, 100, 0, 03/04/2015,ROST , , 14671, 41024, 0, 03/04/2015,ROVI , , 11378, 22164, 0, 03/04/2015,ROYL , , 50, 500, 0, 03/04/2015,RP , , 807, 5684, 0, 03/04/2015,RPRX , , 2409, 5992, 0, 03/04/2015,RPTP , , 3000, 29535, 0, 03/04/2015,RPXC , , 3260, 6427, 0, 03/04/2015,RRD , , 29728, 65518, 0, 03/04/2015,RRGB , , 2921, 2334, 0, 03/04/2015,RSTI , , 371, 3087, 0, 03/04/2015,RSYS , , 5240, 5251, 0, 03/04/2015,RTIX , , 5596, 2054, 0, 03/04/2015,RTK , , 9988, 50312, 0, 03/04/2015,RTRX , , 654, 4012, 0, 03/04/2015,RUSHA , , 519, 2088, 0, 03/04/2015,RUSHB , , 75, 179, 0, 03/04/2015,RUTH , , 2588, 10273, 0, 03/04/2015,RVBD , , 5334, 69783, 0, 03/04/2015,RVLT , , 124, 1269, 0, 03/04/2015,RVNC , , 884, 1831, 0, 03/04/2015,RVSB , , 0, 101, 0, 03/04/2015,RWLK , , 260, 535, 0, 03/04/2015,RXDX , , 50, 100, 0, 03/04/2015,RXII , , 215, 0, 0, 03/04/2015,RYAAY , , 5237, 3546, 0, 03/04/2015,SAAS , , 1401, 13214, 0, 03/04/2015,SABR , , 8181, 3641, 0, 03/04/2015,SAFM , , 5942, 19350, 0, 03/04/2015,SAFT , , 542, 1068, 0, 03/04/2015,SAGE , , 21, 10204, 0, 03/04/2015,SAIA , , 1635, 5182, 0, 03/04/2015,SALE , , 1400, 4776, 0, 03/04/2015,SALM , , 250, 268, 0, 03/04/2015,SAMG , , 519, 604, 0, 03/04/2015,SANM , , 4847, 19952, 0, 03/04/2015,SANW , , 713, 201, 0, 03/04/2015,SASR , , 487, 2760, 0, 03/04/2015,SATS , , 998, 4149, 0, 03/04/2015,SAVE , , 10845, 8633, 0, 03/04/2015,SBAC , , 6228, 205111, 0, 03/04/2015,SBBX , , 7, 0, 0, 03/04/2015,SBCF , , 167, 2087, 0, 03/04/2015,SBGI , , 3169, 38723, 0, 03/04/2015,SBLK , , 2049, 1400, 0, 03/04/2015,SBNY , , 990, 10334, 0, 03/04/2015,SBRA , , 2924, 15119, 0, 03/04/2015,SBSI , , 2064, 1292, 0, 03/04/2015,SBUX , , 67721, 220143, 0, 03/04/2015,SCAI , , 248, 1548, 0, 03/04/2015,SCHL , , 382, 6824, 0, 03/04/2015,SCHN , , 7344, 24716, 0, 03/04/2015,SCLN , , 6517, 24578, 0, 03/04/2015,SCMP , , 18641, 20340, 0, 03/04/2015,SCOK , , 975, 0, 0, 03/04/2015,SCOR , , 1023, 6200, 0, 03/04/2015,SCSC , , 1238, 2164, 0, 03/04/2015,SCSS , , 5497, 41073, 0, 03/04/2015,SCTY , , 25324, 25038, 0, 03/04/2015,SCVL , , 930, 1063, 0, 03/04/2015,SEAC , , 314, 2800, 0, 03/04/2015,SEED , , 500, 0, 0, 03/04/2015,SEIC , , 2915, 42549, 0, 03/04/2015,SEMI , , 75, 218, 0, 03/04/2015,SENEA , , 230, 211, 0, 03/04/2015,SENEB , , 0, 9, 0, 03/04/2015,SEV , , 2500, 0, 0, 03/04/2015,SFBS , , 150, 144, 0, 03/04/2015,SFLY , , 1442, 11149, 0, 03/04/2015,SFM , , 3934, 13384, 0, 03/04/2015,SFNC , , 591, 705, 0, 03/04/2015,SFST , , 100, 22, 0, 03/04/2015,SFXE , , 4165, 11586, 0, 03/04/2015,SGBK , , 434, 375, 0, 03/04/2015,SGC , , 300, 304, 0, 03/04/2015,SGEN , , 7407, 69047, 0, 03/04/2015,SGI , , 3002, 4064, 0, 03/04/2015,SGMO , , 11339, 15193, 0, 03/04/2015,SGMS , , 3772, 9725, 0, 03/04/2015,SGNL , , 2680, 1700, 0, 03/04/2015,SGNT , , 1112, 4831, 0, 03/04/2015,SGOC , , 0, 500, 0, 03/04/2015,SGYP , , 13993, 28154, 0, 03/04/2015,SHBI , , 0, 238, 0, 03/04/2015,SHEN , , 258, 1383, 0, 03/04/2015,SHIP , , 100, 0, 0, 03/04/2015,SHLD , , 4869, 19505, 0, 03/04/2015,SHLM , , 2158, 5423, 0, 03/04/2015,SHLO , , 1500, 301, 0, 03/04/2015,SHOO , , 3387, 20239, 0, 03/04/2015,SHOR , , 2433, 4076, 0, 03/04/2015,SHOS , , 760, 576, 0, 03/04/2015,SHPG , , 5020, 3474, 0, 03/04/2015,SIAL , , 4592, 12867, 0, 03/04/2015,SIBC , , 0, 59, 0, 03/04/2015,SIEB , , 400, 100, 0, 03/04/2015,SIEN , , 50, 1134, 0, 03/04/2015,SIFI , , 0, 229, 0, 03/04/2015,SIFY , , 2008, 0, 0, 03/04/2015,SIGA , , 2073, 102, 0, 03/04/2015,SIGI , , 1758, 14114, 0, 03/04/2015,SIGM , , 2001, 1821, 0, 03/04/2015,SILC , , 271, 100, 0, 03/04/2015,SIMG , , 21979, 88521, 0, 03/04/2015,SIMO , , 3767, 7395, 0, 03/04/2015,SINA , , 5697, 7609, 0, 03/04/2015,SINO , , 150, 0, 0, 03/04/2015,SIRI , , 176361, 420570, 0, 03/04/2015,SIRO , , 1176, 8159, 0, 03/04/2015,SIVB , , 1695, 7578, 0, 03/04/2015,SIVBO , , 0, 100, 0, 03/04/2015,SIXD , , 5, 100, 0, 03/04/2015,SJT , , 0, 100, 0, 03/04/2015,SKBI , , 50, 0, 0, 03/04/2015,SKIS , , 150, 601, 0, 03/04/2015,SKUL , , 1170, 2120, 0, 03/04/2015,SKYS , , 25, 25, 0, 03/04/2015,SKYW , , 7465, 14649, 0, 03/04/2015,SKYY , , 779, 0, 0, 03/04/2015,SLAB , , 1150, 7027, 0, 03/04/2015,SLGN , , 1066, 5192, 0, 03/04/2015,SLI , , 0, 100, 0, 03/04/2015,SLM , , 11839, 119463, 0, 03/04/2015,SLMBP , , 50, 0, 0, 03/04/2015,SLP , , 235, 3, 0, 03/04/2015,SLRC , , 4269, 4339, 0, 03/04/2015,SLTC , , 0, 6, 0, 03/04/2015,SLTD , , 17040, 3700, 0, 03/04/2015,SLVO , , 100, 0, 0, 03/04/2015,SLXP , , 8412, 321771, 0, 03/04/2015,SMBC , , 0, 189, 0, 03/04/2015,SMCI , , 6258, 4697, 0, 03/04/2015,SMED , , 700, 100, 0, 03/04/2015,SMLR , , 30, 0, 0, 03/04/2015,SMMF , , 0, 203, 0, 03/04/2015,SMRT , , 3160, 3799, 0, 03/04/2015,SMSI , , 402, 2, 0, 03/04/2015,SMT , , 1, 100, 0, 03/04/2015,SMTC , , 3831, 9317, 0, 03/04/2015,SMTP , , 100, 0, 0, 03/04/2015,SMTX , , 1000, 0, 0, 03/04/2015,SNAK , , 153, 1701, 0, 03/04/2015,SNBC , , 300, 295, 0, 03/04/2015,SNC , , 500, 1377, 0, 03/04/2015,SNCR , , 4674, 44819, 0, 03/04/2015,SNDK , , 20680, 248114, 0, 03/04/2015,SNE , , 0, 2000, 0, 03/04/2015,SNFCA , , 52, 0, 0, 03/04/2015,SNHY , , 177, 1250, 0, 03/04/2015,SNMX , , 3985, 10522, 0, 03/04/2015,SNPS , , 4870, 36253, 0, 03/04/2015,SNSS , , 5287, 39034, 0, 03/04/2015,SNTA , , 1058, 4555, 0, 03/04/2015,SOCB , , 140, 0, 0, 03/04/2015,SOCL , , 854, 0, 0, 03/04/2015,SODA , , 3600, 9427, 0, 03/04/2015,SOHU , , 2718, 1655, 0, 03/04/2015,SOL , , 609, 0, 0, 03/04/2015,SONC , , 9777, 9343, 0, 03/04/2015,SONS , , 5129, 13106, 0, 03/04/2015,SORL , , 150, 0, 0, 03/04/2015,SOXX , , 1041, 347, 0, 03/04/2015,SP , , 175, 769, 0, 03/04/2015,SPAN , , 88, 3, 0, 03/04/2015,SPAR , , 845, 2172, 0, 03/04/2015,SPCB , , 2000, 1280, 0, 03/04/2015,SPDC , , 5730, 7674, 0, 03/04/2015,SPEX , , 73, 4, 0, 03/04/2015,SPHS , , 8870, 0, 0, 03/04/2015,SPIL , , 6893, 5473, 0, 03/04/2015,SPKE , , 40, 564, 0, 03/04/2015,SPLK , , 15234, 126381, 0, 03/04/2015,SPLS , , 65251, 270195, 0, 03/04/2015,SPNC , , 1902, 4876, 0, 03/04/2015,SPNS , , 1524, 833, 0, 03/04/2015,SPOK , , 1374, 2458, 0, 03/04/2015,SPPI , , 10584, 47283, 0, 03/04/2015,SPPR , , 750, 0, 0, 03/04/2015,SPRT , , 1530, 3803, 0, 03/04/2015,SPSC , , 272, 751, 0, 03/04/2015,SPTN , , 4471, 4431, 0, 03/04/2015,SPU , , 3, 0, 0, 03/04/2015,SPWH , , 1420, 394, 0, 03/04/2015,SPWR , , 19856, 42235, 0, 03/04/2015,SPY , , 306, 6400, 0, 03/04/2015,SQBG , , 6015, 731, 0, 03/04/2015,SQBK , , 349, 3476, 0, 03/04/2015,SQI , , 195, 2386, 0, 03/04/2015,SQNM , , 10835, 24675, 0, 03/04/2015,SQQQ , , 3041, 120, 0, 03/04/2015,SRCE , , 252, 1599, 0, 03/04/2015,SRCL , , 10310, 15881, 0, 03/04/2015,SRDX , , 344, 782, 0, 03/04/2015,SRE , , 100, 0, 0, 03/04/2015,SREV , , 4192, 14175, 0, 03/04/2015,SRNE , , 630, 805, 0, 03/04/2015,SRPT , , 9502, 5678, 0, 03/04/2015,SRSC , , 391, 0, 0, 03/04/2015,SSB , , 593, 885, 0, 03/04/2015,SSH , , 1300, 1685, 0, 03/04/2015,SSNC , , 2686, 11416, 0, 03/04/2015,SSRG , , 132, 370, 0, 03/04/2015,SSRI , , 19889, 17700, 0, 03/04/2015,SSYS , , 14288, 11377, 0, 03/04/2015,STAA , , 1750, 4199, 0, 03/04/2015,STB , , 4875, 510, 0, 03/04/2015,STBA , , 626, 4255, 0, 03/04/2015,STBZ , , 380, 6178, 0, 03/04/2015,STCK , , 250, 3270, 0, 03/04/2015,STEM , , 51699, 1710, 0, 03/04/2015,STFC , , 152, 829, 0, 03/04/2015,STKL , , 12602, 14612, 0, 03/04/2015,STLD , , 36256, 49882, 0, 03/04/2015,STLY , , 400, 12, 0, 03/04/2015,STML , , 716, 1955, 0, 03/04/2015,STMP , , 262, 1551, 0, 03/04/2015,STNR , , 147, 4749, 0, 03/04/2015,STON , , 20, 0, 0, 03/04/2015,STRA , , 438, 4488, 0, 03/04/2015,STRL , , 2748, 3771, 0, 03/04/2015,STRM , , 0, 100, 0, 03/04/2015,STRN , , 200, 0, 0, 03/04/2015,STRT , , 3410, 400, 0, 03/04/2015,STRZA , , 3510, 10687, 0, 03/04/2015,STX , , 30327, 93680, 0, 03/04/2015,STXS , , 2350, 0, 0, 03/04/2015,SUBK , , 140, 279, 0, 03/04/2015,SUMR , , 500, 1100, 0, 03/04/2015,SUNS , , 331, 500, 0, 03/04/2015,SUPN , , 601, 16705, 0, 03/04/2015,SURG , , 1106, 2364, 0, 03/04/2015,SUSQ , , 3469, 100846, 0, 03/04/2015,SUTR , , 26, 0, 0, 03/04/2015,SVA , , 100, 738, 0, 03/04/2015,SVBI , , 2000, 0, 0, 03/04/2015,SVVC , , 100, 100, 0, 03/04/2015,SWHC , , 74793, 77714, 0, 03/04/2015,SWIR , , 5846, 10739, 0, 03/04/2015,SWKS , , 26121, 209102, 0, 03/04/2015,SWNC , , 100, 0, 0, 03/04/2015,SYBT , , 2882, 911, 0, 03/04/2015,SYKE , , 1140, 10861, 0, 03/04/2015,SYMC , , 83278, 240306, 0, 03/04/2015,SYMX , , 0, 200, 0, 03/04/2015,SYNA , , 4806, 12378, 0, 03/04/2015,SYNC , , 860, 1200, 0, 03/04/2015,SYNL , , 25, 395, 0, 03/04/2015,SYNT , , 421, 4425, 0, 03/04/2015,SYPR , , 2045, 0, 0, 03/04/2015,SYRX , , 2400, 0, 0, 03/04/2015,SYUT , , 160, 965, 0, 03/04/2015,SZMK , , 226, 3854, 0, 03/04/2015,SZYM , , 5519, 11694, 0, 03/04/2015,TACT , , 0, 400, 0, 03/04/2015,TAPR , , 167, 0, 0, 03/04/2015,TASR , , 25413, 59697, 0, 03/04/2015,TAST , , 334, 4142, 0, 03/04/2015,TAX , , 113, 2472, 0, 03/04/2015,TAXI , , 1088, 151, 0, 03/04/2015,TBBK , , 464, 4604, 0, 03/04/2015,TBIO , , 0, 204, 0, 03/04/2015,TBK , , 100, 550, 0, 03/04/2015,TBNK , , 330, 600, 0, 03/04/2015,TBPH , , 1204, 1178, 0, 03/04/2015,TCAP , , 20, 0, 0, 03/04/2015,TCB , , 600, 0, 0, 03/04/2015,TCBI , , 1555, 9818, 0, 03/04/2015,TCBIL , , 100, 0, 0, 03/04/2015,TCBIP , , 200, 0, 0, 03/04/2015,TCBK , , 293, 921, 0, 03/04/2015,TCC , , 0, 100, 0, 03/04/2015,TCK , , 300, 0, 0, 03/04/2015,TCON , , 4024, 1460, 0, 03/04/2015,TCPC , , 7241, 2775, 0, 03/04/2015,TCRD , , 2454, 200, 0, 03/04/2015,TCX , , 100, 3000, 0, 03/04/2015,TDIV , , 3689, 0, 0, 03/04/2015,TEAR , , 401, 4947, 0, 03/04/2015,TECD , , 359, 10637, 0, 03/04/2015,TECH , , 973, 11467, 0, 03/04/2015,TECU , , 0, 100, 0, 03/04/2015,TEDU , , 475, 1475, 0, 03/04/2015,TENX , , 201, 3, 0, 03/04/2015,TERP , , 1974, 6949, 0, 03/04/2015,TESO , , 2207, 10536, 0, 03/04/2015,TESS , , 1100, 385, 0, 03/04/2015,TFM , , 1877, 8203, 0, 03/04/2015,TFSCR , , 2000, 0, 0, 03/04/2015,TFSL , , 945, 11621, 0, 03/04/2015,TGA , , 1479, 3958, 0, 03/04/2015,TGEN , , 35, 100, 0, 03/04/2015,TGP , , 2, 0, 0, 03/04/2015,TGTX , , 2622, 6999, 0, 03/04/2015,THFF , , 143, 281, 0, 03/04/2015,THLD , , 20170, 22657, 0, 03/04/2015,THOR , , 1639, 12563, 0, 03/04/2015,THRM , , 1595, 11470, 0, 03/04/2015,THRX , , 6662, 11411, 0, 03/04/2015,THST , , 653, 0, 0, 03/04/2015,THTI , , 500, 0, 0, 03/04/2015,TICC , , 4771, 7961, 0, 03/04/2015,TIGR , , 0, 13, 0, 03/04/2015,TILE , , 1463, 37256, 0, 03/04/2015,TINY , , 7872, 1868, 0, 03/04/2015,TIPT , , 127, 285, 0, 03/04/2015,TISA , , 3000, 100, 0, 03/04/2015,TITN , , 600, 1994, 0, 03/04/2015,TIVO , , 44040, 55696, 0, 03/04/2015,TKAI , , 461, 142, 0, 03/04/2015,TKMR , , 12392, 3671, 0, 03/04/2015,TLM , , 0, 1269, 0, 03/04/2015,TLMR , , 303, 14615, 0, 03/04/2015,TLOG , , 262, 1604, 0, 03/04/2015,TNAV , , 594, 1520, 0, 03/04/2015,TNDM , , 2153, 8484, 0, 03/04/2015,TNGO , , 1134, 2749, 0, 03/04/2015,TNXP , , 3600, 1754, 0, 03/04/2015,TOUR , , 3103, 2357, 0, 03/04/2015,TOWN , , 2068, 3194, 0, 03/04/2015,TQQQ , , 9951, 7357, 0, 03/04/2015,TRAK , , 2793, 12400, 0, 03/04/2015,TRCB , , 0, 100, 0, 03/04/2015,TREE , , 42, 715, 0, 03/04/2015,TRGT , , 0, 100, 0, 03/04/2015,TRIB , , 200, 814, 0, 03/04/2015,TRIL , , 20, 300, 0, 03/04/2015,TRIP , , 16146, 56468, 0, 03/04/2015,TRIV , , 51, 503, 0, 03/04/2015,TRMB , , 9850, 23759, 0, 03/04/2015,TRMK , , 2261, 15525, 0, 03/04/2015,TRNS , , 0, 19, 0, 03/04/2015,TRNX , , 423, 4283, 0, 03/04/2015,TROV , , 4730, 2212, 0, 03/04/2015,TROW , , 18253, 31696, 0, 03/04/2015,TRS , , 1334, 6617, 0, 03/04/2015,TRST , , 2617, 3739, 0, 03/04/2015,TRUE , , 24967, 8658, 0, 03/04/2015,TRVN , , 120, 818, 0, 03/04/2015,TSBK , , 0, 100, 0, 03/04/2015,TSC , , 276, 866, 0, 03/04/2015,TSCO , , 11079, 55763, 0, 03/04/2015,TSEM , , 19936, 19152, 0, 03/04/2015,TSLA , , 32516, 90274, 0, 03/04/2015,TSNU , , 0, 15, 0, 03/04/2015,TSO , , 500, 0, 0, 03/04/2015,TSRA , , 7581, 76900, 0, 03/04/2015,TSRE , , 164, 1050, 0, 03/04/2015,TSRI , , 11012, 0, 0, 03/04/2015,TSRO , , 71302, 69829, 0, 03/04/2015,TST , , 500, 1, 0, 03/04/2015,TSYS , , 2141, 2461, 0, 03/04/2015,TTEC , , 2263, 2367, 0, 03/04/2015,TTEK , , 4055, 12992, 0, 03/04/2015,TTGT , , 207, 1640, 0, 03/04/2015,TTMI , , 4033, 9510, 0, 03/04/2015,TTOO , , 75, 786, 0, 03/04/2015,TTPH , , 491, 9051, 0, 03/04/2015,TTS , , 1720, 20415, 0, 03/04/2015,TTWO , , 21296, 41871, 0, 03/04/2015,TUBE , , 3792, 4896, 0, 03/04/2015,TUES , , 3274, 7577, 0, 03/04/2015,TUTT , , 240, 0, 0, 03/04/2015,TVIX , , 169436, 14600, 0, 03/04/2015,TWER , , 2000, 396, 0, 03/04/2015,TWIN , , 129, 2261, 0, 03/04/2015,TWM , , 0, 1900, 0, 03/04/2015,TWMC , , 0, 1, 0, 03/04/2015,TWOU , , 18343, 3491, 0, 03/04/2015,TXMD , , 0, 200, 0, 03/04/2015,TXN , , 61146, 260229, 0, 03/04/2015,TXRH , , 5401, 20569, 0, 03/04/2015,TYPE , , 7135, 5230, 0, 03/04/2015,TZOO , , 1364, 1370, 0, 03/04/2015,UACL , , 75, 390, 0, 03/04/2015,UAE , , 200, 0, 0, 03/04/2015,UAL , , 300, 0, 0, 03/04/2015,UBNK , , 694, 3671, 0, 03/04/2015,UBNT , , 12418, 19652, 0, 03/04/2015,UBSH , , 434, 3715, 0, 03/04/2015,UBSI , , 3487, 6251, 0, 03/04/2015,UCBI , , 485, 3790, 0, 03/04/2015,UCFC , , 497, 2166, 0, 03/04/2015,UCTT , , 409, 1838, 0, 03/04/2015,UDF , , 2360, 787, 0, 03/04/2015,UDR , , 100, 0, 0, 03/04/2015,UEIC , , 1561, 2325, 0, 03/04/2015,UEPS , , 804, 16291, 0, 03/04/2015,UFCS , , 471, 3024, 0, 03/04/2015,UFPI , , 503, 5448, 0, 03/04/2015,UFPT , , 25, 174, 0, 03/04/2015,UG , , 309, 0, 0, 03/04/2015,UGLD , , 750, 0, 0, 03/04/2015,UHAL , , 7, 354, 0, 03/04/2015,UIHC , , 4533, 4771, 0, 03/04/2015,ULTA , , 4433, 17733, 0, 03/04/2015,ULTI , , 1828, 5643, 0, 03/04/2015,ULTR , , 369, 544, 0, 03/04/2015,UMBF , , 637, 2979, 0, 03/04/2015,UMPQ , , 8905, 33856, 0, 03/04/2015,UNAM , , 19, 0, 0, 03/04/2015,UNFI , , 2753, 9150, 0, 03/04/2015,UNIS , , 12926, 61648, 0, 03/04/2015,UNTD , , 1696, 1372, 0, 03/04/2015,UNXL , , 347, 1493, 0, 03/04/2015,UPI , , 0, 100, 0, 03/04/2015,UPIP , , 1537, 5661, 0, 03/04/2015,UPLD , , 100, 134, 0, 03/04/2015,URBN , , 7447, 120354, 0, 03/04/2015,URRE , , 4975, 2242, 0, 03/04/2015,USAC , , 0, 100, 0, 03/04/2015,USAK , , 69, 1043, 0, 03/04/2015,USAP , , 355, 1018, 0, 03/04/2015,USAT , , 161, 506, 0, 03/04/2015,USCR , , 887, 1877, 0, 03/04/2015,USEG , , 600, 101, 0, 03/04/2015,USG , , 100, 0, 0, 03/04/2015,USLM , , 25, 157, 0, 03/04/2015,USLV , , 782, 305, 0, 03/04/2015,USO , , 0, 2000, 0, 03/04/2015,USTR , , 2281, 6170, 0, 03/04/2015,UTEK , , 739, 4296, 0, 03/04/2015,UTHR , , 6046, 12352, 0, 03/04/2015,UTIW , , 2600, 52489, 0, 03/04/2015,UTMD , , 101, 94, 0, 03/04/2015,UTSI , , 33, 0, 0, 03/04/2015,UVSP , , 381, 1002, 0, 03/04/2015,VA , , 4897, 13495, 0, 03/04/2015,VALE , , 336, 0, 0, 03/04/2015,VASC , , 519, 1102, 0, 03/04/2015,VBFC , , 0, 6, 0, 03/04/2015,VBLT , , 2000, 1000, 0, 03/04/2015,VBTX , , 0, 151, 0, 03/04/2015,VCEL , , 0, 101, 0, 03/04/2015,VCIT , , 7165, 1254, 0, 03/04/2015,VCLT , , 2833, 23, 0, 03/04/2015,VCRA , , 0, 200, 0, 03/04/2015,VCSH , , 11124, 2046, 0, 03/04/2015,VCYT , , 100, 1310, 0, 03/04/2015,VDSI , , 15479, 16084, 0, 03/04/2015,VECO , , 484, 8810, 0, 03/04/2015,VEEV , , 7000, 0, 0, 03/04/2015,VGGL , , 8015, 306, 0, 03/04/2015,VGIT , , 727, 0, 0, 03/04/2015,VGLT , , 770, 1, 0, 03/04/2015,VGSH , , 7, 25, 0, 03/04/2015,VIA , , 1350, 1, 0, 03/04/2015,VIAB , , 97210, 110199, 0, 03/04/2015,VIAS , , 758, 122, 0, 03/04/2015,VICL , , 2424, 735, 0, 03/04/2015,VICR , , 4323, 1081, 0, 03/04/2015,VIDE , , 17, 0, 0, 03/04/2015,VIMC , , 3437, 1747, 0, 03/04/2015,VIP , , 19217, 53987, 0, 03/04/2015,VISN , , 900, 958, 0, 03/04/2015,VIV , , 266, 0, 0, 03/04/2015,VIVO , , 1715, 10558, 0, 03/04/2015,VLCCF , , 3275, 3628, 0, 03/04/2015,VLGEA , , 30, 396, 0, 03/04/2015,VLO , , 500, 0, 0, 03/04/2015,VMBS , , 1262, 6, 0, 03/04/2015,VMW , , 100, 0, 0, 03/04/2015,VNDA , , 1871, 16295, 0, 03/04/2015,VNET , , 5141, 7140, 0, 03/04/2015,VNOM , , 100, 200, 0, 03/04/2015,VNQ , , 100, 0, 0, 03/04/2015,VNQI , , 16039, 280, 0, 03/04/2015,VNR , , 4674, 9834, 0, 03/04/2015,VNRAP , , 0, 182, 0, 03/04/2015,VNRBP , , 0, 100, 0, 03/04/2015,VOD , , 44952, 58843, 0, 03/04/2015,VONE , , 269, 38, 0, 03/04/2015,VONG , , 2746, 20, 0, 03/04/2015,VONV , , 2700, 5, 0, 03/04/2015,VOXX , , 400, 3330, 0, 03/04/2015,VOYA , , 0, 100, 0, 03/04/2015,VPCO , , 6819, 0, 0, 03/04/2015,VRA , , 3346, 9198, 0, 03/04/2015,VRML , , 0, 1, 0, 03/04/2015,VRNG , , 6766, 3335, 0, 03/04/2015,VRNGW , , 14, 0, 0, 03/04/2015,VRNS , , 333, 2853, 0, 03/04/2015,VRNT , , 7727, 5787, 0, 03/04/2015,VRSK , , 5877, 33142, 0, 03/04/2015,VRSN , , 12108, 57123, 0, 03/04/2015,VRTA , , 200, 0, 0, 03/04/2015,VRTS , , 454, 874, 0, 03/04/2015,VRTU , , 2532, 1943, 0, 03/04/2015,VRTX , , 14685, 78717, 0, 03/04/2015,VSAR , , 129, 1855, 0, 03/04/2015,VSAT , , 434, 5448, 0, 03/04/2015,VSCI , , 100, 10, 0, 03/04/2015,VSCP , , 300, 0, 0, 03/04/2015,VSEC , , 318, 339, 0, 03/04/2015,VSTM , , 3100, 13745, 0, 03/04/2015,VTAE , , 773, 284, 0, 03/04/2015,VTHR , , 66, 2, 0, 03/04/2015,VTIP , , 8285, 13, 0, 03/04/2015,VTL , , 345, 158, 0, 03/04/2015,VTNR , , 3699, 1245, 0, 03/04/2015,VTSS , , 1441, 2409, 0, 03/04/2015,VTWG , , 157, 0, 0, 03/04/2015,VTWO , , 363, 4, 0, 03/04/2015,VTWV , , 7, 0, 0, 03/04/2015,VUZI , , 3143, 313, 0, 03/04/2015,VVUS , , 10544, 51744, 0, 03/04/2015,VWOB , , 169, 0, 0, 03/04/2015,VWR , , 1018, 12709, 0, 03/04/2015,VXUS , , 22165, 2184, 0, 03/04/2015,VYFC , , 1, 102, 0, 03/04/2015,W , , 10, 0, 0, 03/04/2015,WABC , , 573, 2920, 0, 03/04/2015,WAFD , , 2886, 13536, 0, 03/04/2015,WASH , , 599, 357, 0, 03/04/2015,WATT , , 1385, 0, 0, 03/04/2015,WAVX , , 5040, 3, 0, 03/04/2015,WAYN , , 100, 80, 0, 03/04/2015,WB , , 9848, 4256, 0, 03/04/2015,WBA , , 36040, 975832, 0, 03/04/2015,WBB , , 50, 0, 0, 03/04/2015,WBMD , , 576, 5849, 0, 03/04/2015,WDAY , , 0, 10000, 0, 03/04/2015,WDC , , 24880, 41009, 0, 03/04/2015,WDFC , , 153, 1758, 0, 03/04/2015,WEN , , 149648, 64687, 0, 03/04/2015,WERN , , 2577, 25475, 0, 03/04/2015,WETF , , 13468, 20352, 0, 03/04/2015,WEYS , , 348, 483, 0, 03/04/2015,WF , , 0, 15, 0, 03/04/2015,WFC , , 2, 0, 0, 03/04/2015,WFD , , 150, 319, 0, 03/04/2015,WFM , , 43208, 71552, 0, 03/04/2015,WGBS , , 300, 300, 0, 03/04/2015,WHF , , 770, 100, 0, 03/04/2015,WHLR , , 444, 0, 0, 03/04/2015,WHLRP , , 200, 0, 0, 03/04/2015,WIBC , , 1611, 5332, 0, 03/04/2015,WIFI , , 1208, 2662, 0, 03/04/2015,WILN , , 3053, 94, 0, 03/04/2015,WIN , , 98686, 154065, 0, 03/04/2015,WINA , , 300, 58, 0, 03/04/2015,WIRE , , 1260, 3002, 0, 03/04/2015,WIX , , 3152, 5738, 0, 03/04/2015,WLB , , 1112, 1997, 0, 03/04/2015,WLDN , , 370, 224, 0, 03/04/2015,WLFC , , 151, 354, 0, 03/04/2015,WLRH , , 100, 4, 0, 03/04/2015,WMAR , , 1261, 918, 0, 03/04/2015,WMGI , , 3863, 38099, 0, 03/04/2015,WOOD , , 740, 19, 0, 03/04/2015,WOOF , , 3369, 27002, 0, 03/04/2015,WPCS , , 14000, 0, 0, 03/04/2015,WPPGY , , 1150, 1367, 0, 03/04/2015,WPRT , , 6015, 2125, 0, 03/04/2015,WRES , , 11329, 3800, 0, 03/04/2015,WRLD , , 500, 1391, 0, 03/04/2015,WSBC , , 590, 2762, 0, 03/04/2015,WSBF , , 1058, 1823, 0, 03/04/2015,WSFS , , 31, 841, 0, 03/04/2015,WSTC , , 1510, 2636, 0, 03/04/2015,WSTL , , 590, 2, 0, 03/04/2015,WTBA , , 455, 865, 0, 03/04/2015,WTFC , , 823, 8719, 0, 03/04/2015,WVVI , , 0, 200, 0, 03/04/2015,WWD , , 1481, 8579, 0, 03/04/2015,WWWW , , 2119, 11331, 0, 03/04/2015,WYNN , , 20467, 36442, 0, 03/04/2015,XCRA , , 3300, 10856, 0, 03/04/2015,XENE , , 24, 100, 0, 03/04/2015,XENT , , 612, 1541, 0, 03/04/2015,XGTI , , 2000, 168, 0, 03/04/2015,XGTIW , , 25, 0, 0, 03/04/2015,XIV , , 18988, 18404, 0, 03/04/2015,XLNX , , 27538, 76093, 0, 03/04/2015,XLRN , , 990, 7072, 0, 03/04/2015,XLV , , 0, 1500, 0, 03/04/2015,XNCR , , 996, 3695, 0, 03/04/2015,XNET , , 400, 0, 0, 03/04/2015,XNPT , , 1699, 15461, 0, 03/04/2015,XOMA , , 21216, 35970, 0, 03/04/2015,XONE , , 1266, 3271, 0, 03/04/2015,XOOM , , 1154, 7619, 0, 03/04/2015,XPLR , , 11109, 1100, 0, 03/04/2015,XRAY , , 9331, 69164, 0, 03/04/2015,XXIA , , 1541, 9628, 0, 03/04/2015,YDLE , , 201, 1244, 0, 03/04/2015,YELP , , 100, 0, 0, 03/04/2015,YGE , , 2200, 0, 0, 03/04/2015,YHOO , , 132618, 2217430, 0, 03/04/2015,YNDX , , 31481, 134260, 0, 03/04/2015,YOD , , 1200, 1, 0, 03/04/2015,YORW , , 162, 1668, 0, 03/04/2015,YRCW , , 6522, 12273, 0, 03/04/2015,YUM , , 300, 0, 0, 03/04/2015,YY , , 7904, 16119, 0, 03/04/2015,ZAGG , , 2013, 30086, 0, 03/04/2015,ZAZA , , 502, 2, 0, 03/04/2015,ZBRA , , 1081, 4558, 0, 03/04/2015,ZEUS , , 333, 1123, 0, 03/04/2015,ZFGN , , 304, 3255, 0, 03/04/2015,ZGNX , , 25939, 9874, 0, 03/04/2015,ZHNE , , 3500, 403, 0, 03/04/2015,ZINC , , 14194, 13527, 0, 03/04/2015,ZION , , 25000, 130750, 0, 03/04/2015,ZIOP , , 55175, 71217, 0, 03/04/2015,ZIXI , , 6780, 4460, 0, 03/04/2015,ZLTQ , , 14449, 17810, 0, 03/04/2015,ZN , , 3030, 6, 0, 03/04/2015,ZNGA , , 37812, 559770, 0, 03/04/2015,ZSAN , , 103, 151, 0, 03/04/2015,ZSPH , , 330, 1837, 0, 03/04/2015,ZU , , 4806, 16636, 0, 03/04/2015,ZUMZ , , 1762, 6708, 0, 03/04/2015,TOTAL ,NULL , 17585494, 50053935, 0,