Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/23/2015,A , , 0, 5102, 0, 03/23/2015,AA , , 0, 2289, 0, 03/23/2015,AAL , , 126480, 366594, 0, 03/23/2015,AAME , , 1, 0, 0, 03/23/2015,AAOI , , 1850, 3375, 0, 03/23/2015,AAON , , 877, 5940, 0, 03/23/2015,AAPL , , 383001, 2472724, 0, 03/23/2015,AAVL , , 3777, 5607, 0, 03/23/2015,AAWW , , 2226, 9778, 0, 03/23/2015,AAXJ , , 54404, 2481, 0, 03/23/2015,ABAC , , 30, 0, 0, 03/23/2015,ABAX , , 2378, 6703, 0, 03/23/2015,ABC , , 0, 611, 0, 03/23/2015,ABCB , , 175, 3761, 0, 03/23/2015,ABCD , , 826, 0, 0, 03/23/2015,ABCO , , 897, 11135, 0, 03/23/2015,ABCW , , 0, 517, 0, 03/23/2015,ABDC , , 21, 0, 0, 03/23/2015,ABGB , , 479, 304, 0, 03/23/2015,ABIO , , 8656, 0, 0, 03/23/2015,ABMD , , 2483, 38768, 0, 03/23/2015,ABTL , , 2200, 2586, 0, 03/23/2015,ABY , , 1228, 8507, 0, 03/23/2015,ACAD , , 24456, 30874, 0, 03/23/2015,ACAS , , 12748, 10525, 0, 03/23/2015,ACAT , , 3835, 3913, 0, 03/23/2015,ACE , , 100, 0, 0, 03/23/2015,ACET , , 262, 4924, 0, 03/23/2015,ACFN , , 11000, 0, 0, 03/23/2015,ACGL , , 2195, 40933, 0, 03/23/2015,ACHC , , 1523, 20834, 0, 03/23/2015,ACHN , , 49665, 101523, 0, 03/23/2015,ACIW , , 7380, 47886, 0, 03/23/2015,ACLS , , 21005, 30788, 0, 03/23/2015,ACNB , , 65, 0, 0, 03/23/2015,ACOR , , 12469, 20741, 0, 03/23/2015,ACPW , , 10650, 300, 0, 03/23/2015,ACRX , , 10473, 11622, 0, 03/23/2015,ACSF , , 285, 100, 0, 03/23/2015,ACST , , 3499, 0, 0, 03/23/2015,ACTA , , 586, 8362, 0, 03/23/2015,ACTG , , 1854, 13743, 0, 03/23/2015,ACTS , , 2400, 200, 0, 03/23/2015,ACUR , , 3719, 100, 0, 03/23/2015,ACWI , , 5345, 580, 0, 03/23/2015,ACWX , , 2838, 207, 0, 03/23/2015,ACXM , , 4234, 20324, 0, 03/23/2015,ADAT , , 2312, 0, 0, 03/23/2015,ADBE , , 24109, 99233, 0, 03/23/2015,ADEP , , 3010, 320, 0, 03/23/2015,ADHD , , 1651, 2937, 0, 03/23/2015,ADI , , 20518, 147883, 0, 03/23/2015,ADM , , 0, 1260, 0, 03/23/2015,ADMA , , 735, 100, 0, 03/23/2015,ADMP , , 5426, 256, 0, 03/23/2015,ADMS , , 1432, 924, 0, 03/23/2015,ADNC , , 85, 1668, 0, 03/23/2015,ADP , , 30339, 277755, 0, 03/23/2015,ADRA , , 100, 0, 0, 03/23/2015,ADRD , , 217, 0, 0, 03/23/2015,ADRE , , 1242, 0, 0, 03/23/2015,ADRU , , 1, 0, 0, 03/23/2015,ADSK , , 10666, 53430, 0, 03/23/2015,ADTN , , 7077, 29481, 0, 03/23/2015,ADUS , , 301, 2166, 0, 03/23/2015,ADVS , , 4306, 13214, 0, 03/23/2015,ADXS , , 7551, 7257, 0, 03/23/2015,AEGN , , 2365, 7261, 0, 03/23/2015,AEGR , , 2030, 10385, 0, 03/23/2015,AEHR , , 0, 100, 0, 03/23/2015,AEIS , , 3039, 16659, 0, 03/23/2015,AEPI , , 300, 1005, 0, 03/23/2015,AERI , , 2607, 5352, 0, 03/23/2015,AETI , , 914, 100, 0, 03/23/2015,AEY , , 4491, 0, 0, 03/23/2015,AEZS , , 55140, 2000, 0, 03/23/2015,AFAM , , 1427, 2162, 0, 03/23/2015,AFFX , , 15419, 59362, 0, 03/23/2015,AFH , , 160, 1740, 0, 03/23/2015,AFMD , , 1132, 400, 0, 03/23/2015,AFOP , , 1227, 2191, 0, 03/23/2015,AFSI , , 25412, 25224, 0, 03/23/2015,AGEN , , 4737, 9654, 0, 03/23/2015,AGII , , 87, 7825, 0, 03/23/2015,AGIIL , , 1, 0, 0, 03/23/2015,AGIO , , 4323, 11492, 0, 03/23/2015,AGNC , , 32016, 199849, 0, 03/23/2015,AGNCB , , 755, 0, 0, 03/23/2015,AGRX , , 50, 536, 0, 03/23/2015,AGTC , , 290, 1573, 0, 03/23/2015,AGYS , , 161, 2735, 0, 03/23/2015,AHGP , , 1567, 1001, 0, 03/23/2015,AIMC , , 1335, 8344, 0, 03/23/2015,AINV , , 40752, 39180, 0, 03/23/2015,AIQ , , 300, 1039, 0, 03/23/2015,AIRM , , 2082, 22510, 0, 03/23/2015,AIRT , , 236, 0, 0, 03/23/2015,AIXG , , 126, 300, 0, 03/23/2015,AKAM , , 17574, 76848, 0, 03/23/2015,AKAO , , 428, 1778, 0, 03/23/2015,AKBA , , 243, 6510, 0, 03/23/2015,AKER , , 2240, 100, 0, 03/23/2015,AKRX , , 16034, 65077, 0, 03/23/2015,ALCO , , 49, 924, 0, 03/23/2015,ALDR , , 533, 6697, 0, 03/23/2015,ALDX , , 320, 216, 0, 03/23/2015,ALGN , , 2356, 15522, 0, 03/23/2015,ALGT , , 1664, 12086, 0, 03/23/2015,ALIM , , 1358, 5538, 0, 03/23/2015,ALKS , , 9336, 47207, 0, 03/23/2015,ALL , , 200, 0, 0, 03/23/2015,ALLT , , 1600, 2543, 0, 03/23/2015,ALNY , , 4892, 32535, 0, 03/23/2015,ALOG , , 472, 4231, 0, 03/23/2015,ALOT , , 700, 0, 0, 03/23/2015,ALQA , , 1617, 500, 0, 03/23/2015,ALSK , , 2108, 1200, 0, 03/23/2015,ALTR , , 14316, 468276, 0, 03/23/2015,ALXA , , 2425, 100, 0, 03/23/2015,ALXN , , 10305, 48920, 0, 03/23/2015,AMAG , , 3799, 20682, 0, 03/23/2015,AMAT , , 71333, 774779, 0, 03/23/2015,AMBA , , 19327, 12956, 0, 03/23/2015,AMBC , , 595, 21769, 0, 03/23/2015,AMCC , , 2529, 20708, 0, 03/23/2015,AMCF , , 1420, 0, 0, 03/23/2015,AMCN , , 5300, 100, 0, 03/23/2015,AMCX , , 3412, 12995, 0, 03/23/2015,AMD , , 61185, 638108, 0, 03/23/2015,AMDA , , 500, 0, 0, 03/23/2015,AMED , , 1062, 17338, 0, 03/23/2015,AMGN , , 33456, 253159, 0, 03/23/2015,AMKR , , 13663, 60193, 0, 03/23/2015,AMNB , , 193, 1636, 0, 03/23/2015,AMOT , , 1665, 3669, 0, 03/23/2015,AMOV , , 50, 0, 0, 03/23/2015,AMPH , , 1278, 5775, 0, 03/23/2015,AMRB , , 205, 62, 0, 03/23/2015,AMRI , , 4572, 7710, 0, 03/23/2015,AMRK , , 10, 0, 0, 03/23/2015,AMRN , , 74557, 19440, 0, 03/23/2015,AMRS , , 10200, 9982, 0, 03/23/2015,AMSC , , 21474, 800, 0, 03/23/2015,AMSF , , 619, 5302, 0, 03/23/2015,AMSG , , 4060, 43618, 0, 03/23/2015,AMSWA , , 1266, 6382, 0, 03/23/2015,AMTX , , 888, 61, 0, 03/23/2015,AMWD , , 1876, 9622, 0, 03/23/2015,AMX , , 900, 0, 0, 03/23/2015,AMZN , , 23689, 77256, 0, 03/23/2015,ANAC , , 8275, 27384, 0, 03/23/2015,ANAD , , 1839, 4168, 0, 03/23/2015,ANAT , , 581, 1521, 0, 03/23/2015,ANCB , , 120, 0, 0, 03/23/2015,ANCX , , 100, 100, 0, 03/23/2015,ANDE , , 3070, 10863, 0, 03/23/2015,ANGI , , 5814, 29125, 0, 03/23/2015,ANGO , , 6584, 6481, 0, 03/23/2015,ANIK , , 1460, 3986, 0, 03/23/2015,ANIP , , 3519, 4734, 0, 03/23/2015,ANSS , , 6185, 25070, 0, 03/23/2015,ANTH , , 17439, 4146, 0, 03/23/2015,ANTM , , 0, 252, 0, 03/23/2015,ANY , , 2010, 254, 0, 03/23/2015,AOSL , , 5362, 4065, 0, 03/23/2015,APC , , 0, 1400, 0, 03/23/2015,APDN , , 625, 0, 0, 03/23/2015,APEI , , 273, 3488, 0, 03/23/2015,APOG , , 563, 7481, 0, 03/23/2015,APOL , , 2751, 39214, 0, 03/23/2015,APPS , , 1447, 394, 0, 03/23/2015,APPY , , 3008, 0, 0, 03/23/2015,APRI , , 4335, 5903, 0, 03/23/2015,APTO , , 994, 0, 0, 03/23/2015,AQXP , , 0, 200, 0, 03/23/2015,ARAY , , 1900, 36964, 0, 03/23/2015,ARCB , , 5735, 8641, 0, 03/23/2015,ARCC , , 24730, 8429, 0, 03/23/2015,ARCI , , 434, 0, 0, 03/23/2015,ARCP , , 37149, 390849, 0, 03/23/2015,ARCPP , , 4755, 0, 0, 03/23/2015,ARCW , , 212, 520, 0, 03/23/2015,ARDM , , 4, 0, 0, 03/23/2015,ARDX , , 199, 2634, 0, 03/23/2015,AREX , , 24996, 19028, 0, 03/23/2015,ARGS , , 125, 100, 0, 03/23/2015,ARIA , , 23957, 66542, 0, 03/23/2015,ARII , , 5090, 2812, 0, 03/23/2015,ARIS , , 10, 0, 0, 03/23/2015,ARKR , , 17, 0, 0, 03/23/2015,ARLP , , 7348, 5636, 0, 03/23/2015,ARMH , , 5762, 21216, 0, 03/23/2015,ARNA , , 36790, 123246, 0, 03/23/2015,AROW , , 621, 1831, 0, 03/23/2015,ARQL , , 17391, 7306, 0, 03/23/2015,ARRS , , 16185, 70199, 0, 03/23/2015,ARRY , , 12291, 49821, 0, 03/23/2015,ARTNA , , 68, 1897, 0, 03/23/2015,ARTW , , 440, 0, 0, 03/23/2015,ARTX , , 14353, 4730, 0, 03/23/2015,ARUN , , 40463, 47006, 0, 03/23/2015,ARWR , , 10670, 27691, 0, 03/23/2015,ASBB , , 100, 0, 0, 03/23/2015,ASBI , , 180, 0, 0, 03/23/2015,ASCMA , , 452, 3661, 0, 03/23/2015,ASEI , , 186, 3277, 0, 03/23/2015,ASMB , , 512, 100, 0, 03/23/2015,ASMI , , 0, 124, 0, 03/23/2015,ASML , , 2259, 13605, 0, 03/23/2015,ASNA , , 13960, 49517, 0, 03/23/2015,ASND , , 0, 100, 0, 03/23/2015,ASPS , , 7157, 18716, 0, 03/23/2015,ASPX , , 1844, 6397, 0, 03/23/2015,ASRV , , 200, 0, 0, 03/23/2015,ASTC , , 4600, 385, 0, 03/23/2015,ASTE , , 178, 9169, 0, 03/23/2015,ASTI , , 9294, 0, 0, 03/23/2015,ASUR , , 1, 0, 0, 03/23/2015,ASYS , , 466, 3292, 0, 03/23/2015,ATAX , , 13550, 200, 0, 03/23/2015,ATEC , , 19734, 77, 0, 03/23/2015,ATHN , , 3221, 10401, 0, 03/23/2015,ATHX , , 15642, 4759, 0, 03/23/2015,ATLO , , 357, 1248, 0, 03/23/2015,ATML , , 43468, 275595, 0, 03/23/2015,ATNI , , 391, 2143, 0, 03/23/2015,ATNM , , 548, 0, 0, 03/23/2015,ATNY , , 5467, 0, 0, 03/23/2015,ATOS , , 222, 2000, 0, 03/23/2015,ATRA , , 3322, 4325, 0, 03/23/2015,ATRC , , 2671, 5712, 0, 03/23/2015,ATRI , , 100, 240, 0, 03/23/2015,ATRO , , 9747, 6708, 0, 03/23/2015,ATRS , , 10102, 15796, 0, 03/23/2015,ATSG , , 675, 12346, 0, 03/23/2015,ATTU , , 1294, 7, 0, 03/23/2015,ATVI , , 28640, 538299, 0, 03/23/2015,AU , , 200, 0, 0, 03/23/2015,AUBN , , 1249, 0, 0, 03/23/2015,AUDC , , 1300, 429, 0, 03/23/2015,AUPH , , 2030, 423, 0, 03/23/2015,AVAV , , 2542, 5231, 0, 03/23/2015,AVEO , , 18368, 1000, 0, 03/23/2015,AVGO , , 37584, 62834, 0, 03/23/2015,AVGR , , 2398, 0, 0, 03/23/2015,AVHI , , 104, 1789, 0, 03/23/2015,AVID , , 5765, 8119, 0, 03/23/2015,AVNW , , 1985, 436, 0, 03/23/2015,AWAY , , 6207, 17361, 0, 03/23/2015,AWF , , 3, 0, 0, 03/23/2015,AWRE , , 625, 0, 0, 03/23/2015,AXAS , , 40502, 48596, 0, 03/23/2015,AXDX , , 1339, 3690, 0, 03/23/2015,AXGN , , 1500, 100, 0, 03/23/2015,AXJS , , 100, 0, 0, 03/23/2015,AXP , , 0, 361, 0, 03/23/2015,AXPW , , 18000, 0, 0, 03/23/2015,AXTI , , 280, 639, 0, 03/23/2015,AZPN , , 4687, 49785, 0, 03/23/2015,BABA , , 0, 9230, 0, 03/23/2015,BABY , , 1277, 9539, 0, 03/23/2015,BAGR , , 1150, 0, 0, 03/23/2015,BAMM , , 2167, 0, 0, 03/23/2015,BANF , , 3, 1405, 0, 03/23/2015,BANR , , 384, 6879, 0, 03/23/2015,BANX , , 1, 0, 0, 03/23/2015,BASI , , 100, 0, 0, 03/23/2015,BBBY , , 19809, 177547, 0, 03/23/2015,BBC , , 928, 0, 0, 03/23/2015,BBCN , , 10790, 23223, 0, 03/23/2015,BBEP , , 33308, 4454, 0, 03/23/2015,BBEPP , , 455, 0, 0, 03/23/2015,BBGI , , 345, 0, 0, 03/23/2015,BBLU , , 650, 500, 0, 03/23/2015,BBNK , , 114, 988, 0, 03/23/2015,BBOX , , 146, 4884, 0, 03/23/2015,BBP , , 519, 0, 0, 03/23/2015,BBRG , , 2087, 5004, 0, 03/23/2015,BBRY , , 69457, 74653, 0, 03/23/2015,BBSI , , 727, 7473, 0, 03/23/2015,BCLI , , 6503, 291, 0, 03/23/2015,BCOM , , 4, 0, 0, 03/23/2015,BCOR , , 3388, 16117, 0, 03/23/2015,BCOV , , 5005, 8302, 0, 03/23/2015,BCPC , , 462, 7380, 0, 03/23/2015,BCRX , , 4461, 21605, 0, 03/23/2015,BDBD , , 2778, 14896, 0, 03/23/2015,BDCV , , 72, 0, 0, 03/23/2015,BDE , , 1268, 5082, 0, 03/23/2015,BDGE , , 3541, 1250, 0, 03/23/2015,BDSI , , 12479, 15496, 0, 03/23/2015,BEAT , , 3320, 6748, 0, 03/23/2015,BEAV , , 13895, 30797, 0, 03/23/2015,BEBE , , 4860, 11449, 0, 03/23/2015,BECN , , 2799, 19324, 0, 03/23/2015,BELFB , , 102, 2270, 0, 03/23/2015,BFIN , , 9, 3068, 0, 03/23/2015,BG , , 100, 0, 0, 03/23/2015,BGCP , , 20603, 46442, 0, 03/23/2015,BGFV , , 1732, 14481, 0, 03/23/2015,BGMD , , 1236, 0, 0, 03/23/2015,BHACU , , 4, 0, 0, 03/23/2015,BHBK , , 0, 6866, 0, 03/23/2015,BIB , , 10808, 838, 0, 03/23/2015,BIDU , , 16441, 43843, 0, 03/23/2015,BIIB , , 51654, 130900, 0, 03/23/2015,BIND , , 17631, 4500, 0, 03/23/2015,BIOC , , 8795, 100, 0, 03/23/2015,BIOD , , 215, 200, 0, 03/23/2015,BIOL , , 1000, 544, 0, 03/23/2015,BIOS , , 18657, 26270, 0, 03/23/2015,BIP , , 600, 0, 0, 03/23/2015,BIS , , 4034, 116, 0, 03/23/2015,BITA , , 14, 0, 0, 03/23/2015,BJRI , , 1734, 21495, 0, 03/23/2015,BKCC , , 14510, 6956, 0, 03/23/2015,BKEP , , 3420, 26, 0, 03/23/2015,BKMU , , 327, 9078, 0, 03/23/2015,BKYF , , 100, 2559, 0, 03/23/2015,BLCM , , 2931, 4217, 0, 03/23/2015,BLDP , , 6567, 1419, 0, 03/23/2015,BLDR , , 67, 6629, 0, 03/23/2015,BLFS , , 0, 100, 0, 03/23/2015,BLIN , , 141, 0, 0, 03/23/2015,BLKB , , 287, 12657, 0, 03/23/2015,BLL , , 0, 139, 0, 03/23/2015,BLMN , , 5152, 84628, 0, 03/23/2015,BLMT , , 156, 114, 0, 03/23/2015,BLPH , , 290, 400, 0, 03/23/2015,BLRX , , 15465, 0, 0, 03/23/2015,BLUE , , 5889, 9396, 0, 03/23/2015,BMRC , , 100, 635, 0, 03/23/2015,BMRN , , 18526, 50958, 0, 03/23/2015,BMTC , , 948, 1995, 0, 03/23/2015,BNCL , , 780, 11848, 0, 03/23/2015,BNCN , , 939, 2706, 0, 03/23/2015,BNDX , , 13880, 944, 0, 03/23/2015,BNFT , , 2618, 3262, 0, 03/23/2015,BOBE , , 5028, 29029, 0, 03/23/2015,BOCH , , 200, 4, 0, 03/23/2015,BOFI , , 330, 6838, 0, 03/23/2015,BOKF , , 1848, 7177, 0, 03/23/2015,BONA , , 108, 1270, 0, 03/23/2015,BONT , , 1139, 7756, 0, 03/23/2015,BOOM , , 4189, 8328, 0, 03/23/2015,BOSC , , 5, 0, 0, 03/23/2015,BOTA , , 2000, 51, 0, 03/23/2015,BPFH , , 3784, 25816, 0, 03/23/2015,BPFHW , , 3, 0, 0, 03/23/2015,BPOP , , 12855, 34092, 0, 03/23/2015,BPOPN , , 100, 0, 0, 03/23/2015,BPTH , , 124, 7957, 0, 03/23/2015,BRCD , , 24461, 42472, 0, 03/23/2015,BRCM , , 28019, 135691, 0, 03/23/2015,BRDR , , 487, 1542, 0, 03/23/2015,BREW , , 764, 1667, 0, 03/23/2015,BRKL , , 1210, 15593, 0, 03/23/2015,BRKR , , 5487, 17153, 0, 03/23/2015,BRKS , , 2476, 29457, 0, 03/23/2015,BRLI , , 1115, 12909, 0, 03/23/2015,BRN , , 300, 0, 0, 03/23/2015,BSET , , 3514, 962, 0, 03/23/2015,BSF , , 470, 221, 0, 03/23/2015,BSFT , , 1430, 7385, 0, 03/23/2015,BSPM , , 400, 0, 0, 03/23/2015,BSQR , , 1600, 572, 0, 03/23/2015,BSRR , , 0, 1769, 0, 03/23/2015,BSTC , , 2, 428, 0, 03/23/2015,BTI , , 5, 0, 0, 03/23/2015,BUSE , , 500, 13504, 0, 03/23/2015,BV , , 24729, 17735, 0, 03/23/2015,BVSN , , 57, 100, 0, 03/23/2015,BWEN , , 1225, 200, 0, 03/23/2015,BWFG , , 1200, 0, 0, 03/23/2015,BWINA , , 300, 0, 0, 03/23/2015,BWINB , , 1034, 1857, 0, 03/23/2015,BWLD , , 2545, 7410, 0, 03/23/2015,C , , 0, 760, 0, 03/23/2015,CA , , 34242, 311918, 0, 03/23/2015,CAAS , , 1016, 300, 0, 03/23/2015,CAC , , 0, 1300, 0, 03/23/2015,CACB , , 600, 8518, 0, 03/23/2015,CACC , , 1288, 7728, 0, 03/23/2015,CACQ , , 300, 5297, 0, 03/23/2015,CADTU , , 4, 0, 0, 03/23/2015,CAKE , , 2654, 41775, 0, 03/23/2015,CALA , , 7883, 1449, 0, 03/23/2015,CALD , , 2455, 9510, 0, 03/23/2015,CALI , , 96, 0, 0, 03/23/2015,CALL , , 9510, 4280, 0, 03/23/2015,CALM , , 5426, 28843, 0, 03/23/2015,CAMP , , 7257, 11762, 0, 03/23/2015,CAMT , , 1755, 100, 0, 03/23/2015,CAPL , , 100, 0, 0, 03/23/2015,CAPN , , 8676, 3498, 0, 03/23/2015,CAPNW , , 420, 0, 0, 03/23/2015,CAPR , , 1262, 0, 0, 03/23/2015,CAR , , 2877, 27115, 0, 03/23/2015,CARA , , 850, 2318, 0, 03/23/2015,CARB , , 400, 5809, 0, 03/23/2015,CART , , 4, 1, 0, 03/23/2015,CARV , , 206, 0, 0, 03/23/2015,CASH , , 412, 1197, 0, 03/23/2015,CASI , , 1672, 0, 0, 03/23/2015,CASM , , 3620, 100, 0, 03/23/2015,CASS , , 100, 1928, 0, 03/23/2015,CASY , , 1295, 13413, 0, 03/23/2015,CAT , , 0, 1100, 0, 03/23/2015,CATM , , 2101, 20175, 0, 03/23/2015,CATY , , 999, 26544, 0, 03/23/2015,CAVM , , 2341, 184834, 0, 03/23/2015,CBAK , , 1065, 0, 0, 03/23/2015,CBAY , , 100, 1659, 0, 03/23/2015,CBF , , 40, 6787, 0, 03/23/2015,CBLI , , 1029, 0, 0, 03/23/2015,CBMG , , 1954, 394, 0, 03/23/2015,CBMX , , 213, 2600, 0, 03/23/2015,CBNJ , , 153, 0, 0, 03/23/2015,CBNK , , 0, 100, 0, 03/23/2015,CBOE , , 4533, 41546, 0, 03/23/2015,CBPO , , 1875, 542, 0, 03/23/2015,CBRL , , 2803, 10856, 0, 03/23/2015,CBRX , , 13866, 5702, 0, 03/23/2015,CBSH , , 4435, 34719, 0, 03/23/2015,CBSHP , , 39, 0, 0, 03/23/2015,CCBG , , 378, 2893, 0, 03/23/2015,CCCL , , 0, 500, 0, 03/23/2015,CCIH , , 250, 910, 0, 03/23/2015,CCLP , , 1597, 934, 0, 03/23/2015,CCMP , , 497, 10206, 0, 03/23/2015,CCNE , , 694, 1307, 0, 03/23/2015,CCOI , , 2573, 11399, 0, 03/23/2015,CCRN , , 1658, 14785, 0, 03/23/2015,CCUR , , 1517, 0, 0, 03/23/2015,CCXI , , 1028, 8044, 0, 03/23/2015,CDC , , 4, 0, 0, 03/23/2015,CDE , , 400, 0, 0, 03/23/2015,CDK , , 3886, 29923, 0, 03/23/2015,CDNA , , 1437, 100, 0, 03/23/2015,CDNS , , 16496, 137151, 0, 03/23/2015,CDTI , , 1233, 100, 0, 03/23/2015,CDW , , 5034, 101356, 0, 03/23/2015,CDXS , , 2821, 600, 0, 03/23/2015,CDZI , , 3142, 954, 0, 03/23/2015,CECE , , 3416, 4360, 0, 03/23/2015,CECO , , 3095, 39044, 0, 03/23/2015,CEF , , 50, 0, 0, 03/23/2015,CELG , , 140239, 431112, 0, 03/23/2015,CELGZ , , 107, 0, 0, 03/23/2015,CEMI , , 800, 0, 0, 03/23/2015,CEMP , , 16012, 15662, 0, 03/23/2015,CENT , , 300, 1340, 0, 03/23/2015,CENTA , , 589, 22511, 0, 03/23/2015,CENX , , 16275, 39514, 0, 03/23/2015,CERE , , 4321, 0, 0, 03/23/2015,CERN , , 20313, 556238, 0, 03/23/2015,CERS , , 13442, 48843, 0, 03/23/2015,CERU , , 3905, 0, 0, 03/23/2015,CETV , , 5731, 8919, 0, 03/23/2015,CEVA , , 1009, 8622, 0, 03/23/2015,CFA , , 2, 0, 0, 03/23/2015,CFFI , , 100, 0, 0, 03/23/2015,CFFN , , 1070, 55119, 0, 03/23/2015,CFNB , , 2294, 0, 0, 03/23/2015,CFNL , , 1118, 3670, 0, 03/23/2015,CFO , , 453, 0, 0, 03/23/2015,CFRX , , 5000, 0, 0, 03/23/2015,CG , , 8779, 28074, 0, 03/23/2015,CGEN , , 5010, 2907, 0, 03/23/2015,CGIX , , 300, 100, 0, 03/23/2015,CGNX , , 8091, 41552, 0, 03/23/2015,CGO , , 1106, 0, 0, 03/23/2015,CHCI , , 0, 500, 0, 03/23/2015,CHCO , , 55, 2784, 0, 03/23/2015,CHDN , , 14, 3380, 0, 03/23/2015,CHEF , , 500, 5253, 0, 03/23/2015,CHEK , , 72, 0, 0, 03/23/2015,CHEV , , 1, 0, 0, 03/23/2015,CHFC , , 764, 5838, 0, 03/23/2015,CHFN , , 927, 3697, 0, 03/23/2015,CHI , , 8138, 0, 0, 03/23/2015,CHKP , , 16622, 26802, 0, 03/23/2015,CHLN , , 2100, 0, 0, 03/23/2015,CHMG , , 1500, 0, 0, 03/23/2015,CHNR , , 500, 0, 0, 03/23/2015,CHOP , , 775, 0, 0, 03/23/2015,CHRS , , 1038, 2431, 0, 03/23/2015,CHRW , , 54277, 102901, 0, 03/23/2015,CHSCM , , 650, 0, 0, 03/23/2015,CHSCN , , 93, 100, 0, 03/23/2015,CHSCO , , 400, 0, 0, 03/23/2015,CHSCP , , 175, 0, 0, 03/23/2015,CHTR , , 4151, 192621, 0, 03/23/2015,CHUY , , 2267, 4525, 0, 03/23/2015,CHW , , 6568, 1046, 0, 03/23/2015,CHXF , , 1, 0, 0, 03/23/2015,CHY , , 9139, 158, 0, 03/23/2015,CIDM , , 1221, 10557, 0, 03/23/2015,CIEN , , 200, 600, 0, 03/23/2015,CIFC , , 0, 711, 0, 03/23/2015,CINF , , 6445, 102766, 0, 03/23/2015,CISG , , 881, 1367, 0, 03/23/2015,CIZN , , 242, 0, 0, 03/23/2015,CJJD , , 135, 0, 0, 03/23/2015,CKEC , , 5617, 5273, 0, 03/23/2015,CKSW , , 1338, 242, 0, 03/23/2015,CLAC , , 0, 100, 0, 03/23/2015,CLCT , , 616, 778, 0, 03/23/2015,CLDN , , 10902, 11138, 0, 03/23/2015,CLDX , , 25348, 59377, 0, 03/23/2015,CLFD , , 420, 1533, 0, 03/23/2015,CLIR , , 1700, 200, 0, 03/23/2015,CLMS , , 1781, 6027, 0, 03/23/2015,CLMT , , 9688, 38774, 0, 03/23/2015,CLNE , , 10805, 18121, 0, 03/23/2015,CLR , , 200, 1600, 0, 03/23/2015,CLRB , , 100, 0, 0, 03/23/2015,CLRO , , 355, 355, 0, 03/23/2015,CLRX , , 2000, 2000, 0, 03/23/2015,CLSN , , 1502, 173, 0, 03/23/2015,CLTX , , 30, 130, 0, 03/23/2015,CLUB , , 400, 2849, 0, 03/23/2015,CLVS , , 3124, 13671, 0, 03/23/2015,CLWT , , 32, 0, 0, 03/23/2015,CLX , , 300, 0, 0, 03/23/2015,CMCO , , 545, 5795, 0, 03/23/2015,CMCSA , , 171605, 487018, 0, 03/23/2015,CMCSK , , 7352, 37187, 0, 03/23/2015,CME , , 8720, 120648, 0, 03/23/2015,CMFN , , 300, 100, 0, 03/23/2015,CMGE , , 1742, 1495, 0, 03/23/2015,CMLS , , 15712, 32323, 0, 03/23/2015,CMPR , , 1118, 6903, 0, 03/23/2015,CMRX , , 2635, 15322, 0, 03/23/2015,CMTL , , 2088, 9029, 0, 03/23/2015,CNAT , , 1135, 2157, 0, 03/23/2015,CNBKA , , 13, 508, 0, 03/23/2015,CNCE , , 4800, 2775, 0, 03/23/2015,CNDO , , 30783, 11197, 0, 03/23/2015,CNET , , 25, 0, 0, 03/23/2015,CNIT , , 200, 100, 0, 03/23/2015,CNMD , , 234, 7797, 0, 03/23/2015,CNOB , , 11, 2043, 0, 03/23/2015,CNSI , , 992, 4571, 0, 03/23/2015,CNSL , , 4739, 24033, 0, 03/23/2015,CNTF , , 100, 0, 0, 03/23/2015,CNTY , , 5369, 8953, 0, 03/23/2015,CNV , , 2163, 959, 0, 03/23/2015,CNXR , , 100, 100, 0, 03/23/2015,COB , , 0, 3245, 0, 03/23/2015,COBK , , 100, 0, 0, 03/23/2015,COBZ , , 2000, 6578, 0, 03/23/2015,COHR , , 843, 10343, 0, 03/23/2015,COHU , , 1365, 4921, 0, 03/23/2015,COKE , , 316, 823, 0, 03/23/2015,COLB , , 1286, 13323, 0, 03/23/2015,COLM , , 2553, 8653, 0, 03/23/2015,COMM , , 6148, 8627, 0, 03/23/2015,COMT , , 489, 0, 0, 03/23/2015,CONE , , 1917, 11348, 0, 03/23/2015,CONN , , 3670, 14586, 0, 03/23/2015,CORE , , 2542, 5743, 0, 03/23/2015,CORT , , 4086, 9521, 0, 03/23/2015,COSI , , 4878, 240, 0, 03/23/2015,COST , , 46900, 132410, 0, 03/23/2015,COVS , , 10610, 5964, 0, 03/23/2015,COWN , , 5906, 39874, 0, 03/23/2015,CP , , 261, 0, 0, 03/23/2015,CPHC , , 480, 0, 0, 03/23/2015,CPHD , , 6589, 19237, 0, 03/23/2015,CPHR , , 445, 0, 0, 03/23/2015,CPIX , , 310, 300, 0, 03/23/2015,CPLA , , 391, 2567, 0, 03/23/2015,CPLP , , 3074, 7148, 0, 03/23/2015,CPRT , , 2187, 60605, 0, 03/23/2015,CPRX , , 5426, 36606, 0, 03/23/2015,CPS , , 0, 43, 0, 03/23/2015,CPSI , , 939, 6544, 0, 03/23/2015,CPSS , , 3744, 3464, 0, 03/23/2015,CPST , , 30362, 56969, 0, 03/23/2015,CPTA , , 1602, 100, 0, 03/23/2015,CPXX , , 1021, 748, 0, 03/23/2015,CQP , , 200, 15, 0, 03/23/2015,CRAI , , 306, 3315, 0, 03/23/2015,CRAY , , 1209, 8603, 0, 03/23/2015,CRDC , , 11534, 0, 0, 03/23/2015,CRDS , , 323, 182, 0, 03/23/2015,CREE , , 10586, 39952, 0, 03/23/2015,CREG , , 21681, 0, 0, 03/23/2015,CRESY , , 3206, 734, 0, 03/23/2015,CRIS , , 9702, 5763, 0, 03/23/2015,CRME , , 240, 300, 0, 03/23/2015,CRMT , , 21, 2485, 0, 03/23/2015,CRNT , , 12899, 10000, 0, 03/23/2015,CROX , , 12241, 51049, 0, 03/23/2015,CRRC , , 568, 1283, 0, 03/23/2015,CRTN , , 2500, 100, 0, 03/23/2015,CRTO , , 2946, 2974, 0, 03/23/2015,CRUS , , 4939, 95315, 0, 03/23/2015,CRVL , , 100, 2596, 0, 03/23/2015,CRWN , , 8406, 5730, 0, 03/23/2015,CRWS , , 100, 0, 0, 03/23/2015,CRZO , , 5627, 34845, 0, 03/23/2015,CSBK , , 920, 4065, 0, 03/23/2015,CSCD , , 2080, 1458, 0, 03/23/2015,CSCO , , 250535, 1584390, 0, 03/23/2015,CSFL , , 431, 3440, 0, 03/23/2015,CSGP , , 1033, 3624, 0, 03/23/2015,CSGS , , 2153, 9317, 0, 03/23/2015,CSII , , 967, 6916, 0, 03/23/2015,CSIQ , , 12951, 73670, 0, 03/23/2015,CSOD , , 1469, 16855, 0, 03/23/2015,CSPI , , 386, 0, 0, 03/23/2015,CSQ , , 14540, 700, 0, 03/23/2015,CSRE , , 20, 31, 0, 03/23/2015,CSS , , 0, 80, 0, 03/23/2015,CSTE , , 15558, 8650, 0, 03/23/2015,CSUN , , 16000, 0, 0, 03/23/2015,CSWC , , 206, 272, 0, 03/23/2015,CSX , , 0, 1168, 0, 03/23/2015,CTAS , , 10127, 175198, 0, 03/23/2015,CTBI , , 436, 3794, 0, 03/23/2015,CTCM , , 11364, 4133, 0, 03/23/2015,CTCT , , 2405, 11536, 0, 03/23/2015,CTG , , 1089, 2952, 0, 03/23/2015,CTHR , , 0, 100, 0, 03/23/2015,CTIB , , 200, 0, 0, 03/23/2015,CTIC , , 33741, 32750, 0, 03/23/2015,CTL , , 0, 281, 0, 03/23/2015,CTRE , , 1230, 7670, 0, 03/23/2015,CTRL , , 600, 9934, 0, 03/23/2015,CTRN , , 3198, 9468, 0, 03/23/2015,CTRP , , 56149, 140771, 0, 03/23/2015,CTRV , , 1494, 0, 0, 03/23/2015,CTRX , , 16274, 37446, 0, 03/23/2015,CTSH , , 21583, 124467, 0, 03/23/2015,CTSO , , 7515, 2669, 0, 03/23/2015,CTWS , , 786, 2334, 0, 03/23/2015,CTXS , , 8025, 52547, 0, 03/23/2015,CU , , 1800, 0, 0, 03/23/2015,CUBA , , 1050, 0, 0, 03/23/2015,CUI , , 700, 2400, 0, 03/23/2015,CUNB , , 400, 2367, 0, 03/23/2015,CUTR , , 701, 2660, 0, 03/23/2015,CVBF , , 1288, 31021, 0, 03/23/2015,CVCO , , 192, 4741, 0, 03/23/2015,CVGI , , 505, 5966, 0, 03/23/2015,CVGW , , 1511, 5624, 0, 03/23/2015,CVLT , , 2353, 20200, 0, 03/23/2015,CVLY , , 228, 100, 0, 03/23/2015,CVS , , 0, 1000, 0, 03/23/2015,CVTI , , 14604, 1586, 0, 03/23/2015,CVV , , 116, 0, 0, 03/23/2015,CWCO , , 14302, 353, 0, 03/23/2015,CWST , , 310, 9142, 0, 03/23/2015,CXDC , , 2000, 4100, 0, 03/23/2015,CY , , 39704, 243194, 0, 03/23/2015,CYAN , , 2, 100, 0, 03/23/2015,CYBE , , 300, 0, 0, 03/23/2015,CYBR , , 70827, 30868, 0, 03/23/2015,CYBX , , 3071, 22460, 0, 03/23/2015,CYCC , , 4400, 1416, 0, 03/23/2015,CYHHZ , , 750, 0, 0, 03/23/2015,CYNO , , 1175, 9056, 0, 03/23/2015,CYOU , , 974, 1724, 0, 03/23/2015,CYRN , , 3616, 100, 0, 03/23/2015,CYTK , , 4200, 6660, 0, 03/23/2015,CYTR , , 2601, 5284, 0, 03/23/2015,CYTX , , 111230, 6651, 0, 03/23/2015,CZNC , , 60, 1827, 0, 03/23/2015,CZR , , 1694, 14533, 0, 03/23/2015,DAC , , 0, 15, 0, 03/23/2015,DAEG , , 10, 1, 0, 03/23/2015,DAIO , , 2000, 0, 0, 03/23/2015,DAKT , , 1941, 15059, 0, 03/23/2015,DAL , , 0, 1536, 0, 03/23/2015,DARA , , 500, 1000, 0, 03/23/2015,DATE , , 460, 200, 0, 03/23/2015,DAVE , , 319, 2920, 0, 03/23/2015,DAX , , 348, 0, 0, 03/23/2015,DBC , , 400, 0, 0, 03/23/2015,DBVT , , 1296, 975, 0, 03/23/2015,DCIX , , 1749, 300, 0, 03/23/2015,DCOM , , 3163, 6655, 0, 03/23/2015,DCTH , , 1015, 200, 0, 03/23/2015,DDT , , 100, 0, 0, 03/23/2015,DENN , , 2147, 18623, 0, 03/23/2015,DEPO , , 22345, 18798, 0, 03/23/2015,DERM , , 1704, 1390, 0, 03/23/2015,DEST , , 383, 3059, 0, 03/23/2015,DFRG , , 247, 5307, 0, 03/23/2015,DFS , , 0, 416, 0, 03/23/2015,DGAS , , 128, 6, 0, 03/23/2015,DGICA , , 400, 1492, 0, 03/23/2015,DGII , , 4723, 7857, 0, 03/23/2015,DGLD , , 668, 0, 0, 03/23/2015,DGLY , , 8955, 9828, 0, 03/23/2015,DGRE , , 510, 0, 0, 03/23/2015,DGRS , , 2, 0, 0, 03/23/2015,DGRW , , 1762, 252, 0, 03/23/2015,DGZ , , 1540, 0, 0, 03/23/2015,DHIL , , 40, 359, 0, 03/23/2015,DHRM , , 1000, 0, 0, 03/23/2015,DHY , , 162, 0, 0, 03/23/2015,DIOD , , 1062, 12773, 0, 03/23/2015,DIS , , 0, 417, 0, 03/23/2015,DISCA , , 17991, 241264, 0, 03/23/2015,DISCK , , 13197, 291540, 0, 03/23/2015,DISH , , 14040, 27990, 0, 03/23/2015,DJCO , , 10, 114, 0, 03/23/2015,DLBL , , 1, 0, 0, 03/23/2015,DLTR , , 12150, 183473, 0, 03/23/2015,DMLP , , 1150, 200, 0, 03/23/2015,DMND , , 1042, 7623, 0, 03/23/2015,DMRC , , 351, 2690, 0, 03/23/2015,DNBF , , 200, 0, 0, 03/23/2015,DNKN , , 5020, 34690, 0, 03/23/2015,DORM , , 1096, 16196, 0, 03/23/2015,DOV , , 0, 572, 0, 03/23/2015,DOVR , , 3, 0, 0, 03/23/2015,DOX , , 3443, 20485, 0, 03/23/2015,DPRX , , 300, 329, 0, 03/23/2015,DQ , , 200, 0, 0, 03/23/2015,DRAD , , 1835, 100, 0, 03/23/2015,DRAM , , 1550, 0, 0, 03/23/2015,DRI , , 100, 0, 0, 03/23/2015,DRNA , , 1390, 1776, 0, 03/23/2015,DRRX , , 5000, 2015, 0, 03/23/2015,DRWI , , 3875, 0, 0, 03/23/2015,DRYS , , 114256, 11110, 0, 03/23/2015,DSCI , , 2, 4483, 0, 03/23/2015,DSCO , , 7137, 232, 0, 03/23/2015,DSGX , , 0, 100, 0, 03/23/2015,DSKX , , 60, 0, 0, 03/23/2015,DSKY , , 1361, 2451, 0, 03/23/2015,DSLV , , 565, 0, 0, 03/23/2015,DSPG , , 4130, 6730, 0, 03/23/2015,DSWL , , 200, 0, 0, 03/23/2015,DTLK , , 410, 2969, 0, 03/23/2015,DTSI , , 2451, 6410, 0, 03/23/2015,DTUS , , 287, 0, 0, 03/23/2015,DTV , , 15526, 148386, 0, 03/23/2015,DTYS , , 4460, 0, 0, 03/23/2015,DVAX , , 29676, 17116, 0, 03/23/2015,DVCR , , 360, 0, 0, 03/23/2015,DWA , , 2465, 24291, 0, 03/23/2015,DWAT , , 1, 0, 0, 03/23/2015,DWCH , , 220, 100, 0, 03/23/2015,DWSN , , 1297, 1987, 0, 03/23/2015,DXCM , , 6677, 26359, 0, 03/23/2015,DXGE , , 24139, 350, 0, 03/23/2015,DXJS , , 205, 0, 0, 03/23/2015,DXKW , , 340, 0, 0, 03/23/2015,DXLG , , 1331, 7875, 0, 03/23/2015,DXM , , 1502, 9210, 0, 03/23/2015,DXPE , , 4187, 5063, 0, 03/23/2015,DXPS , , 102, 0, 0, 03/23/2015,DXYN , , 153, 2852, 0, 03/23/2015,DYAX , , 2279, 32732, 0, 03/23/2015,DYSL , , 0, 500, 0, 03/23/2015,EA , , 52501, 91581, 0, 03/23/2015,EAC , , 700, 1180, 0, 03/23/2015,EARS , , 170, 0, 0, 03/23/2015,EBAY , , 165418, 978607, 0, 03/23/2015,EBIO , , 168, 618, 0, 03/23/2015,EBIX , , 8995, 9095, 0, 03/23/2015,EBMT , , 11, 0, 0, 03/23/2015,EBSB , , 522, 3228, 0, 03/23/2015,EBTC , , 0, 1094, 0, 03/23/2015,ECHO , , 1837, 8044, 0, 03/23/2015,ECOL , , 1397, 6788, 0, 03/23/2015,ECPG , , 11787, 8795, 0, 03/23/2015,ECTE , , 200, 300, 0, 03/23/2015,ECYT , , 5132, 6734, 0, 03/23/2015,EDAP , , 400, 0, 0, 03/23/2015,EDGW , , 257, 0, 0, 03/23/2015,EDN , , 0, 29, 0, 03/23/2015,EDS , , 0, 2000, 0, 03/23/2015,EDUC , , 153, 0, 0, 03/23/2015,EEFT , , 2292, 17565, 0, 03/23/2015,EEI , , 135, 0, 0, 03/23/2015,EEMA , , 150, 0, 0, 03/23/2015,EEME , , 19, 0, 0, 03/23/2015,EFII , , 2486, 13612, 0, 03/23/2015,EFOI , , 100, 0, 0, 03/23/2015,EFSC , , 1, 2946, 0, 03/23/2015,EGAN , , 7095, 100, 0, 03/23/2015,EGBN , , 110, 8145, 0, 03/23/2015,EGHT , , 4298, 28535, 0, 03/23/2015,EGLE , , 200, 655, 0, 03/23/2015,EGLT , , 100, 712, 0, 03/23/2015,EGOV , , 315, 19468, 0, 03/23/2015,EGRX , , 2154, 3438, 0, 03/23/2015,EGT , , 20, 0, 0, 03/23/2015,EHTH , , 1126, 5587, 0, 03/23/2015,EIGI , , 6397, 37302, 0, 03/23/2015,ELGX , , 1189, 33246, 0, 03/23/2015,ELNK , , 3149, 44182, 0, 03/23/2015,ELON , , 4070, 200, 0, 03/23/2015,ELOS , , 304, 3088, 0, 03/23/2015,ELRC , , 1143, 5928, 0, 03/23/2015,ELSE , , 1200, 0, 0, 03/23/2015,ELTK , , 0, 500, 0, 03/23/2015,EMC , , 0, 399, 0, 03/23/2015,EMCB , , 182, 0, 0, 03/23/2015,EMCF , , 1, 0, 0, 03/23/2015,EMCG , , 20, 0, 0, 03/23/2015,EMCI , , 8, 938, 0, 03/23/2015,EMIF , , 1, 1, 0, 03/23/2015,EMITF , , 400, 0, 0, 03/23/2015,EMKR , , 1528, 910, 0, 03/23/2015,EML , , 2247, 100, 0, 03/23/2015,EMMS , , 15000, 0, 0, 03/23/2015,ENBL , , 200, 100, 0, 03/23/2015,ENDP , , 12442, 41358, 0, 03/23/2015,ENG , , 1000, 200, 0, 03/23/2015,ENOC , , 8834, 24277, 0, 03/23/2015,ENPH , , 20329, 16708, 0, 03/23/2015,ENSG , , 1310, 9042, 0, 03/23/2015,ENT , , 4255, 15300, 0, 03/23/2015,ENTA , , 1279, 6808, 0, 03/23/2015,ENTG , , 8169, 50298, 0, 03/23/2015,ENTL , , 2040, 3101, 0, 03/23/2015,ENTR , , 850, 12554, 0, 03/23/2015,ENVI , , 11601, 2000, 0, 03/23/2015,ENZN , , 4653, 610, 0, 03/23/2015,ENZY , , 0, 119, 0, 03/23/2015,EOPN , , 1403, 7742, 0, 03/23/2015,EPAY , , 402, 11618, 0, 03/23/2015,EPIQ , , 34, 4022, 0, 03/23/2015,EPRS , , 620, 3522, 0, 03/23/2015,EPZM , , 2822, 7625, 0, 03/23/2015,EQIX , , 2670, 71482, 0, 03/23/2015,ERI , , 100, 300, 0, 03/23/2015,ERIC , , 36610, 35834, 0, 03/23/2015,ERIE , , 1276, 5154, 0, 03/23/2015,ERII , , 1272, 7421, 0, 03/23/2015,EROC , , 4461, 1227, 0, 03/23/2015,ERS , , 1, 0, 0, 03/23/2015,ESCA , , 522, 1011, 0, 03/23/2015,ESCR , , 3310, 4, 0, 03/23/2015,ESCRP , , 325, 0, 0, 03/23/2015,ESGR , , 11, 1934, 0, 03/23/2015,ESIO , , 713, 5196, 0, 03/23/2015,ESLT , , 2275, 32, 0, 03/23/2015,ESMC , , 1000, 100, 0, 03/23/2015,ESPR , , 8489, 8438, 0, 03/23/2015,ESRX , , 35653, 166862, 0, 03/23/2015,ESSA , , 2, 2, 0, 03/23/2015,ESSX , , 12786, 3700, 0, 03/23/2015,ETFC , , 23680, 106391, 0, 03/23/2015,ETRM , , 11481, 3000, 0, 03/23/2015,EUFN , , 3211, 93, 0, 03/23/2015,EVAR , , 1, 0, 0, 03/23/2015,EVBN , , 130, 0, 0, 03/23/2015,EVBS , , 0, 100, 0, 03/23/2015,EVDY , , 0, 100, 0, 03/23/2015,EVEP , , 6674, 8912, 0, 03/23/2015,EVLV , , 467, 7507, 0, 03/23/2015,EVOK , , 3400, 0, 0, 03/23/2015,EVOL , , 1510, 200, 0, 03/23/2015,EVRY , , 331, 100, 0, 03/23/2015,EWBC , , 3396, 35559, 0, 03/23/2015,EWCS , , 15, 0, 0, 03/23/2015,EXA , , 411, 877, 0, 03/23/2015,EXAC , , 1288, 2186, 0, 03/23/2015,EXAS , , 5219, 24123, 0, 03/23/2015,EXEL , , 19534, 31992, 0, 03/23/2015,EXLP , , 1868, 3081, 0, 03/23/2015,EXLS , , 710, 5207, 0, 03/23/2015,EXPD , , 13240, 163506, 0, 03/23/2015,EXPE , , 25877, 252222, 0, 03/23/2015,EXPO , , 8, 2839, 0, 03/23/2015,EXTR , , 11828, 17036, 0, 03/23/2015,EXXI , , 27480, 29316, 0, 03/23/2015,EYES , , 7210, 2402, 0, 03/23/2015,EZA , , 200, 0, 0, 03/23/2015,EZCH , , 2940, 2417, 0, 03/23/2015,EZPW , , 4746, 13025, 0, 03/23/2015,FALC , , 400, 1200, 0, 03/23/2015,FANG , , 6345, 28451, 0, 03/23/2015,FARM , , 105, 2474, 0, 03/23/2015,FARO , , 2911, 4241, 0, 03/23/2015,FAS , , 500, 0, 0, 03/23/2015,FAST , , 19303, 188228, 0, 03/23/2015,FATE , , 0, 920, 0, 03/23/2015,FB , , 216556, 908506, 0, 03/23/2015,FBIZ , , 2, 357, 0, 03/23/2015,FBMS , , 1091, 0, 0, 03/23/2015,FBNC , , 208, 3462, 0, 03/23/2015,FBNK , , 25, 1777, 0, 03/23/2015,FBRC , , 117, 3468, 0, 03/23/2015,FCBC , , 2207, 4608, 0, 03/23/2015,FCCY , , 600, 0, 0, 03/23/2015,FCEL , , 33624, 48474, 0, 03/23/2015,FCFS , , 615, 12824, 0, 03/23/2015,FCLF , , 51, 0, 0, 03/23/2015,FCNCA , , 287, 3913, 0, 03/23/2015,FCS , , 10157, 77832, 0, 03/23/2015,FCSC , , 50, 176, 0, 03/23/2015,FCZA , , 50, 0, 0, 03/23/2015,FDEF , , 100, 1925, 0, 03/23/2015,FDML , , 437, 13264, 0, 03/23/2015,FDUS , , 2115, 92, 0, 03/23/2015,FEIC , , 637, 13737, 0, 03/23/2015,FEIM , , 200, 100, 0, 03/23/2015,FELE , , 1338, 14214, 0, 03/23/2015,FELP , , 100, 0, 0, 03/23/2015,FEN , , 0, 100, 0, 03/23/2015,FES , , 2199, 0, 0, 03/23/2015,FEUZ , , 152, 0, 0, 03/23/2015,FEYE , , 74168, 63227, 0, 03/23/2015,FFBC , , 3361, 7154, 0, 03/23/2015,FFIC , , 308, 6394, 0, 03/23/2015,FFIN , , 205, 15742, 0, 03/23/2015,FFIV , , 12375, 27213, 0, 03/23/2015,FFKT , , 257, 0, 0, 03/23/2015,FFNW , , 1000, 2768, 0, 03/23/2015,FFWM , , 300, 0, 0, 03/23/2015,FGEN , , 1203, 3910, 0, 03/23/2015,FHCO , , 1515, 2830, 0, 03/23/2015,FIBK , , 698, 3628, 0, 03/23/2015,FINL , , 6089, 47646, 0, 03/23/2015,FISH , , 725, 100, 0, 03/23/2015,FISI , , 159, 2217, 0, 03/23/2015,FISV , , 16672, 89653, 0, 03/23/2015,FITB , , 44125, 311352, 0, 03/23/2015,FITBI , , 525, 0, 0, 03/23/2015,FIVE , , 13835, 33251, 0, 03/23/2015,FIVN , , 17861, 8638, 0, 03/23/2015,FIZZ , , 191, 2159, 0, 03/23/2015,FLDM , , 1872, 6464, 0, 03/23/2015,FLEX , , 81717, 77953, 0, 03/23/2015,FLIC , , 100, 1274, 0, 03/23/2015,FLIR , , 4123, 66483, 0, 03/23/2015,FLKS , , 387, 1200, 0, 03/23/2015,FLL , , 3400, 100, 0, 03/23/2015,FLML , , 2031, 9016, 0, 03/23/2015,FLWS , , 11565, 10893, 0, 03/23/2015,FLXN , , 239, 2830, 0, 03/23/2015,FLXS , , 70, 928, 0, 03/23/2015,FMBI , , 608, 22531, 0, 03/23/2015,FMER , , 14519, 47610, 0, 03/23/2015,FMI , , 1672, 4032, 0, 03/23/2015,FMNB , , 0, 670, 0, 03/23/2015,FNBC , , 200, 3785, 0, 03/23/2015,FNFG , , 29736, 59872, 0, 03/23/2015,FNGN , , 2946, 22538, 0, 03/23/2015,FNHC , , 891, 2893, 0, 03/23/2015,FNLC , , 6, 1341, 0, 03/23/2015,FNRG , , 667, 0, 0, 03/23/2015,FNSR , , 19014, 65112, 0, 03/23/2015,FNWB , , 300, 200, 0, 03/23/2015,FOLD , , 16333, 35020, 0, 03/23/2015,FOMX , , 621, 3750, 0, 03/23/2015,FONR , , 475, 300, 0, 03/23/2015,FORD , , 225, 0, 0, 03/23/2015,FORM , , 13276, 15245, 0, 03/23/2015,FORR , , 374, 2900, 0, 03/23/2015,FOSL , , 4739, 59286, 0, 03/23/2015,FOX , , 11461, 46895, 0, 03/23/2015,FOXA , , 65050, 414062, 0, 03/23/2015,FOXF , , 411, 5064, 0, 03/23/2015,FPRX , , 3527, 9260, 0, 03/23/2015,FRAN , , 4802, 20814, 0, 03/23/2015,FRBA , , 400, 0, 0, 03/23/2015,FRBK , , 301, 4064, 0, 03/23/2015,FRED , , 445, 9811, 0, 03/23/2015,FREE , , 212973, 0, 0, 03/23/2015,FRGI , , 2706, 10030, 0, 03/23/2015,FRME , , 512, 8254, 0, 03/23/2015,FRP , , 111, 8153, 0, 03/23/2015,FRPH , , 0, 1054, 0, 03/23/2015,FRPT , , 14237, 11372, 0, 03/23/2015,FRSH , , 28748, 8357, 0, 03/23/2015,FSAM , , 300, 980, 0, 03/23/2015,FSC , , 13521, 4177, 0, 03/23/2015,FSFR , , 2192, 100, 0, 03/23/2015,FSGI , , 300, 0, 0, 03/23/2015,FSLR , , 40771, 101443, 0, 03/23/2015,FSNN , , 60, 0, 0, 03/23/2015,FSRV , , 768, 333, 0, 03/23/2015,FSTR , , 1050, 4167, 0, 03/23/2015,FSYS , , 585, 5095, 0, 03/23/2015,FTCS , , 90, 3, 0, 03/23/2015,FTD , , 913, 6373, 0, 03/23/2015,FTEK , , 765, 100, 0, 03/23/2015,FTGC , , 420, 0, 0, 03/23/2015,FTLB , , 700, 0, 0, 03/23/2015,FTNT , , 18571, 82913, 0, 03/23/2015,FTR , , 104053, 341003, 0, 03/23/2015,FTSL , , 76, 0, 0, 03/23/2015,FTSM , , 1970, 0, 0, 03/23/2015,FUEL , , 2133, 7419, 0, 03/23/2015,FULL , , 3302, 900, 0, 03/23/2015,FULT , , 7325, 113243, 0, 03/23/2015,FUNC , , 529, 0, 0, 03/23/2015,FUND , , 621, 0, 0, 03/23/2015,FV , , 58840, 16767, 0, 03/23/2015,FWM , , 5103, 12087, 0, 03/23/2015,FWP , , 100, 0, 0, 03/23/2015,FWRD , , 384, 9296, 0, 03/23/2015,FXCB , , 0, 1669, 0, 03/23/2015,FXEN , , 2475, 6430, 0, 03/23/2015,FXENP , , 100, 0, 0, 03/23/2015,GABC , , 4, 1194, 0, 03/23/2015,GAI , , 125, 0, 0, 03/23/2015,GAIA , , 4548, 1626, 0, 03/23/2015,GAIN , , 4279, 2900, 0, 03/23/2015,GAINP , , 901, 0, 0, 03/23/2015,GALE , , 29055, 13351, 0, 03/23/2015,GALT , , 924, 4430, 0, 03/23/2015,GAME , , 43404, 8574, 0, 03/23/2015,GARS , , 782, 400, 0, 03/23/2015,GASS , , 237, 600, 0, 03/23/2015,GBCI , , 1976, 23224, 0, 03/23/2015,GBDC , , 727, 500, 0, 03/23/2015,GBIM , , 10, 176, 0, 03/23/2015,GBLI , , 181, 936, 0, 03/23/2015,GBNK , , 129, 2172, 0, 03/23/2015,GBSNU , , 20, 0, 0, 03/23/2015,GCBC , , 77, 0, 0, 03/23/2015,GCVRZ , , 1716, 1100, 0, 03/23/2015,GDX , , 400, 0, 0, 03/23/2015,GDXJ , , 200, 0, 0, 03/23/2015,GENE , , 16432, 12163, 0, 03/23/2015,GEOS , , 2469, 3409, 0, 03/23/2015,GERN , , 44183, 38280, 0, 03/23/2015,GEVA , , 1122, 9277, 0, 03/23/2015,GEVO , , 61513, 0, 0, 03/23/2015,GF , , 100, 0, 0, 03/23/2015,GFN , , 500, 1317, 0, 03/23/2015,GFNSL , , 0, 100, 0, 03/23/2015,GG , , 2, 0, 0, 03/23/2015,GGAL , , 1833, 6785, 0, 03/23/2015,GGP , , 500, 0, 0, 03/23/2015,GHDX , , 933, 8080, 0, 03/23/2015,GIFI , , 580, 3137, 0, 03/23/2015,GIGA , , 207, 100, 0, 03/23/2015,GIGM , , 15, 0, 0, 03/23/2015,GIII , , 3888, 9057, 0, 03/23/2015,GILD , , 194221, 2668336, 0, 03/23/2015,GILT , , 12600, 1, 0, 03/23/2015,GK , , 276, 6146, 0, 03/23/2015,GKNT , , 112, 0, 0, 03/23/2015,GLAD , , 2805, 169, 0, 03/23/2015,GLBS , , 500, 0, 0, 03/23/2015,GLDC , , 1, 0, 0, 03/23/2015,GLDD , , 1416, 15218, 0, 03/23/2015,GLDI , , 2537, 0, 0, 03/23/2015,GLMD , , 3987, 154, 0, 03/23/2015,GLNG , , 20449, 16440, 0, 03/23/2015,GLPI , , 9337, 15135, 0, 03/23/2015,GLRE , , 1521, 7601, 0, 03/23/2015,GLRI , , 1500, 1645, 0, 03/23/2015,GLUU , , 8733, 40927, 0, 03/23/2015,GLYC , , 4000, 100, 0, 03/23/2015,GMAN , , 7658, 2500, 0, 03/23/2015,GMCR , , 11816, 87047, 0, 03/23/2015,GMLP , , 6478, 9758, 0, 03/23/2015,GNBC , , 300, 851, 0, 03/23/2015,GNCA , , 5034, 778, 0, 03/23/2015,GNCMA , , 4123, 13369, 0, 03/23/2015,GNMA , , 10, 0, 0, 03/23/2015,GNMK , , 447, 9057, 0, 03/23/2015,GNTX , , 23617, 64804, 0, 03/23/2015,GNVC , , 1339, 2333, 0, 03/23/2015,GNW , , 885, 0, 0, 03/23/2015,GOGO , , 3702, 10421, 0, 03/23/2015,GOLD , , 7088, 8487, 0, 03/23/2015,GOMO , , 210, 568, 0, 03/23/2015,GOOD , , 1822, 5422, 0, 03/23/2015,GOOG , , 18332, 60450, 0, 03/23/2015,GOOGL , , 16587, 119292, 0, 03/23/2015,GPIC , , 156, 57, 0, 03/23/2015,GPOR , , 5467, 188801, 0, 03/23/2015,GPRE , , 2434, 34343, 0, 03/23/2015,GPRO , , 30044, 50600, 0, 03/23/2015,GRBK , , 300, 100, 0, 03/23/2015,GRC , , 0, 100, 0, 03/23/2015,GRFS , , 12489, 11767, 0, 03/23/2015,GRMN , , 18852, 108937, 0, 03/23/2015,GROW , , 200, 0, 0, 03/23/2015,GRPN , , 25626, 173123, 0, 03/23/2015,GRVY , , 300, 0, 0, 03/23/2015,GS , , 0, 867, 0, 03/23/2015,GSBC , , 170, 2733, 0, 03/23/2015,GSH , , 100, 0, 0, 03/23/2015,GSIG , , 357, 7320, 0, 03/23/2015,GSIT , , 0, 900, 0, 03/23/2015,GSM , , 3639, 10841, 0, 03/23/2015,GSOL , , 5635, 1843, 0, 03/23/2015,GSVC , , 22716, 537, 0, 03/23/2015,GT , , 17595, 237583, 0, 03/23/2015,GTIM , , 400, 486, 0, 03/23/2015,GTLS , , 2080, 18537, 0, 03/23/2015,GTXI , , 8, 0, 0, 03/23/2015,GUID , , 313, 2785, 0, 03/23/2015,GULF , , 2162, 0, 0, 03/23/2015,GULTU , , 1150, 0, 0, 03/23/2015,GURE , , 3200, 0, 0, 03/23/2015,GWPH , , 2530, 1705, 0, 03/23/2015,GYRO , , 1000, 0, 0, 03/23/2015,HA , , 16129, 24670, 0, 03/23/2015,HABT , , 1145, 2198, 0, 03/23/2015,HAE , , 0, 8683, 0, 03/23/2015,HAFC , , 2052, 5504, 0, 03/23/2015,HAIN , , 21416, 69739, 0, 03/23/2015,HALL , , 610, 3716, 0, 03/23/2015,HALO , , 54037, 37219, 0, 03/23/2015,HART , , 3320, 0, 0, 03/23/2015,HAS , , 13148, 89955, 0, 03/23/2015,HAWK , , 7793, 12263, 0, 03/23/2015,HAWKB , , 1188, 3365, 0, 03/23/2015,HAYN , , 436, 3205, 0, 03/23/2015,HBAN , , 41278, 299775, 0, 03/23/2015,HBANP , , 1, 0, 0, 03/23/2015,HBCP , , 289, 0, 0, 03/23/2015,HBHC , , 4064, 36195, 0, 03/23/2015,HBI , , 0, 6028, 0, 03/23/2015,HBIO , , 2050, 100, 0, 03/23/2015,HBMD , , 300, 0, 0, 03/23/2015,HBNC , , 198, 1896, 0, 03/23/2015,HBOS , , 135, 392, 0, 03/23/2015,HBP , , 322, 6, 0, 03/23/2015,HCAP , , 1800, 0, 0, 03/23/2015,HCAPL , , 1000, 0, 0, 03/23/2015,HCBK , , 28997, 156888, 0, 03/23/2015,HCCI , , 624, 4063, 0, 03/23/2015,HCHC , , 0, 100, 0, 03/23/2015,HCKT , , 1429, 6508, 0, 03/23/2015,HCOM , , 317, 3892, 0, 03/23/2015,HCP , , 0, 931, 0, 03/23/2015,HCSG , , 2800, 21295, 0, 03/23/2015,HDNG , , 1084, 913, 0, 03/23/2015,HDP , , 1503, 1213, 0, 03/23/2015,HDS , , 22015, 111699, 0, 03/23/2015,HDSN , , 75, 243, 0, 03/23/2015,HEAR , , 200, 778, 0, 03/23/2015,HEES , , 7209, 17100, 0, 03/23/2015,HELE , , 1841, 6342, 0, 03/23/2015,HEOP , , 0, 2225, 0, 03/23/2015,HERO , , 28791, 37457, 0, 03/23/2015,HES , , 100, 0, 0, 03/23/2015,HFC , , 200, 100, 0, 03/23/2015,HFWA , , 1880, 3959, 0, 03/23/2015,HGSH , , 937, 0, 0, 03/23/2015,HIBB , , 3073, 11188, 0, 03/23/2015,HIFS , , 1, 0, 0, 03/23/2015,HIG , , 0, 890, 0, 03/23/2015,HIHO , , 4635, 0, 0, 03/23/2015,HIIQ , , 528, 128, 0, 03/23/2015,HILL , , 4536, 9359, 0, 03/23/2015,HIMX , , 27683, 16798, 0, 03/23/2015,HKTV , , 135, 0, 0, 03/23/2015,HL , , 8, 0, 0, 03/23/2015,HLIT , , 3975, 33743, 0, 03/23/2015,HLSS , , 9689, 26258, 0, 03/23/2015,HMHC , , 2135, 38815, 0, 03/23/2015,HMIN , , 1452, 2058, 0, 03/23/2015,HMPR , , 2066, 3950, 0, 03/23/2015,HMST , , 500, 6580, 0, 03/23/2015,HMSY , , 4890, 37593, 0, 03/23/2015,HMTV , , 2, 656, 0, 03/23/2015,HNH , , 400, 2142, 0, 03/23/2015,HNRG , , 4866, 2572, 0, 03/23/2015,HNSN , , 5000, 739, 0, 03/23/2015,HOFT , , 1196, 1158, 0, 03/23/2015,HOLI , , 2421, 12720, 0, 03/23/2015,HOLX , , 22127, 65212, 0, 03/23/2015,HOMB , , 544, 10694, 0, 03/23/2015,HOTR , , 2270, 2120, 0, 03/23/2015,HP , , 0, 1022, 0, 03/23/2015,HPJ , , 656, 430, 0, 03/23/2015,HPQ , , 0, 297, 0, 03/23/2015,HPTX , , 3094, 14726, 0, 03/23/2015,HQCL , , 24194, 0, 0, 03/23/2015,HQY , , 4597, 6510, 0, 03/23/2015,HRTX , , 3565, 10976, 0, 03/23/2015,HRZN , , 2129, 1452, 0, 03/23/2015,HSGX , , 3058, 0, 0, 03/23/2015,HSIC , , 3538, 29065, 0, 03/23/2015,HSII , , 927, 8113, 0, 03/23/2015,HSKA , , 166, 203, 0, 03/23/2015,HSNI , , 1284, 14174, 0, 03/23/2015,HSON , , 81, 0, 0, 03/23/2015,HSTM , , 314, 7435, 0, 03/23/2015,HTBI , , 76, 3794, 0, 03/23/2015,HTBK , , 1079, 2080, 0, 03/23/2015,HTBX , , 1200, 500, 0, 03/23/2015,HTCH , , 3679, 4941, 0, 03/23/2015,HTHT , , 400, 2474, 0, 03/23/2015,HTLD , , 2663, 21657, 0, 03/23/2015,HTLF , , 1333, 3176, 0, 03/23/2015,HTWR , , 198, 5280, 0, 03/23/2015,HUBG , , 596, 11229, 0, 03/23/2015,HURC , , 186, 1482, 0, 03/23/2015,HURN , , 1126, 6935, 0, 03/23/2015,HWAY , , 814, 17592, 0, 03/23/2015,HWBK , , 138, 0, 0, 03/23/2015,HWCC , , 2707, 4112, 0, 03/23/2015,HWKN , , 256, 1602, 0, 03/23/2015,HYGS , , 2593, 2185, 0, 03/23/2015,HYLS , , 403, 0, 0, 03/23/2015,HYND , , 1000, 0, 0, 03/23/2015,HYXU , , 200, 0, 0, 03/23/2015,HZNP , , 22427, 45610, 0, 03/23/2015,IACI , , 3067, 17613, 0, 03/23/2015,IART , , 956, 7119, 0, 03/23/2015,IBB , , 19833, 125126, 0, 03/23/2015,IBCP , , 161, 9002, 0, 03/23/2015,IBKC , , 3633, 6480, 0, 03/23/2015,IBKR , , 1795, 11399, 0, 03/23/2015,IBM , , 0, 1020, 0, 03/23/2015,IBOC , , 412, 18810, 0, 03/23/2015,IBTX , , 300, 1237, 0, 03/23/2015,ICAD , , 800, 4678, 0, 03/23/2015,ICBK , , 300, 0, 0, 03/23/2015,ICEL , , 270, 3469, 0, 03/23/2015,ICFI , , 602, 4116, 0, 03/23/2015,ICLD , , 1800, 340, 0, 03/23/2015,ICLDW , , 108, 0, 0, 03/23/2015,ICLN , , 1321, 0, 0, 03/23/2015,ICLR , , 3499, 5230, 0, 03/23/2015,ICON , , 3793, 19390, 0, 03/23/2015,ICPT , , 4476, 7318, 0, 03/23/2015,ICUI , , 419, 6005, 0, 03/23/2015,IDCC , , 5162, 18879, 0, 03/23/2015,IDRA , , 52201, 24467, 0, 03/23/2015,IDSA , , 353, 0, 0, 03/23/2015,IDTI , , 13819, 143553, 0, 03/23/2015,IDXX , , 1648, 30552, 0, 03/23/2015,IEP , , 1680, 1557, 0, 03/23/2015,IESC , , 362, 0, 0, 03/23/2015,IEUS , , 1513, 0, 0, 03/23/2015,IFEU , , 261, 0, 0, 03/23/2015,IFGL , , 1538, 0, 0, 03/23/2015,IFON , , 1900, 500, 0, 03/23/2015,IFV , , 1463, 100, 0, 03/23/2015,IGF , , 1200, 0, 0, 03/23/2015,IGOV , , 1244, 304, 0, 03/23/2015,IGT , , 2, 0, 0, 03/23/2015,IGTE , , 2630, 9916, 0, 03/23/2015,IHT , , 0, 100, 0, 03/23/2015,III , , 5545, 4048, 0, 03/23/2015,IIIN , , 103, 2459, 0, 03/23/2015,IIJI , , 504, 0, 0, 03/23/2015,IILG , , 652, 7522, 0, 03/23/2015,IIN , , 298, 0, 0, 03/23/2015,IIVI , , 2729, 9714, 0, 03/23/2015,IKAN , , 405, 0, 0, 03/23/2015,IKGH , , 15275, 0, 0, 03/23/2015,IKNX , , 1000, 0, 0, 03/23/2015,ILMN , , 24105, 84728, 0, 03/23/2015,IMDZ , , 200, 680, 0, 03/23/2015,IMGN , , 87850, 77702, 0, 03/23/2015,IMI , , 0, 100, 0, 03/23/2015,IMKTA , , 2079, 4888, 0, 03/23/2015,IMMR , , 4935, 11389, 0, 03/23/2015,IMMU , , 7222, 13991, 0, 03/23/2015,IMMY , , 250, 100, 0, 03/23/2015,IMNP , , 11630, 400, 0, 03/23/2015,IMOS , , 934, 1816, 0, 03/23/2015,IMRS , , 5500, 0, 0, 03/23/2015,INAP , , 2970, 8618, 0, 03/23/2015,INBK , , 300, 0, 0, 03/23/2015,INCR , , 583, 1827, 0, 03/23/2015,INCY , , 11371, 41414, 0, 03/23/2015,INDA , , 210, 0, 0, 03/23/2015,INDB , , 340, 9106, 0, 03/23/2015,INDY , , 60204, 793, 0, 03/23/2015,INFA , , 16162, 62527, 0, 03/23/2015,INFI , , 5342, 32574, 0, 03/23/2015,INFN , , 5223, 41905, 0, 03/23/2015,INGN , , 7601, 12527, 0, 03/23/2015,ININ , , 1332, 5845, 0, 03/23/2015,INO , , 28384, 39615, 0, 03/23/2015,INOD , , 200, 0, 0, 03/23/2015,INOV , , 2380, 8680, 0, 03/23/2015,INSM , , 3288, 18713, 0, 03/23/2015,INSY , , 3311, 33236, 0, 03/23/2015,INTC , , 406630, 5227466, 0, 03/23/2015,INTL , , 1706, 2808, 0, 03/23/2015,INTU , , 33192, 224703, 0, 03/23/2015,INTX , , 1033, 0, 0, 03/23/2015,INVE , , 220, 2038, 0, 03/23/2015,INVT , , 5761, 0, 0, 03/23/2015,INWK , , 1739, 6220, 0, 03/23/2015,IOSP , , 278, 5174, 0, 03/23/2015,IP , , 0, 1810, 0, 03/23/2015,IPAR , , 1164, 3282, 0, 03/23/2015,IPAS , , 4163, 100, 0, 03/23/2015,IPCC , , 229, 2125, 0, 03/23/2015,IPCI , , 10855, 0, 0, 03/23/2015,IPCM , , 635, 4954, 0, 03/23/2015,IPGP , , 9049, 8005, 0, 03/23/2015,IPHS , , 2637, 6653, 0, 03/23/2015,IPWR , , 471, 0, 0, 03/23/2015,IPXL , , 2126, 66232, 0, 03/23/2015,IQNT , , 3838, 8675, 0, 03/23/2015,IR , , 100, 0, 0, 03/23/2015,IRBT , , 8521, 7094, 0, 03/23/2015,IRCP , , 29, 0, 0, 03/23/2015,IRDM , , 6903, 50238, 0, 03/23/2015,IRDMB , , 100, 0, 0, 03/23/2015,IRG , , 267, 1692, 0, 03/23/2015,IRIX , , 300, 0, 0, 03/23/2015,IROQ , , 60, 0, 0, 03/23/2015,IRWD , , 4454, 30698, 0, 03/23/2015,ISBC , , 8508, 109129, 0, 03/23/2015,ISCA , , 585, 8875, 0, 03/23/2015,ISHG , , 2162, 3, 0, 03/23/2015,ISIG , , 13, 100, 0, 03/23/2015,ISIL , , 10841, 43925, 0, 03/23/2015,ISIS , , 35386, 73613, 0, 03/23/2015,ISLE , , 4351, 13825, 0, 03/23/2015,ISNS , , 411, 300, 0, 03/23/2015,ISRG , , 1807, 12795, 0, 03/23/2015,ISRL , , 0, 73, 0, 03/23/2015,ISSI , , 924, 25873, 0, 03/23/2015,ISTR , , 5, 0, 0, 03/23/2015,ITCI , , 3349, 7098, 0, 03/23/2015,ITEK , , 6068, 693, 0, 03/23/2015,ITIC , , 0, 5, 0, 03/23/2015,ITRI , , 1317, 13957, 0, 03/23/2015,ITRN , , 26, 0, 0, 03/23/2015,IVAC , , 123, 3515, 0, 03/23/2015,IXYS , , 1739, 8852, 0, 03/23/2015,IYR , , 100, 0, 0, 03/23/2015,JACK , , 2644, 33370, 0, 03/23/2015,JAKK , , 4817, 16277, 0, 03/23/2015,JASN , , 300, 300, 0, 03/23/2015,JASO , , 22471, 4842, 0, 03/23/2015,JAZZ , , 6519, 15046, 0, 03/23/2015,JBHT , , 2348, 25525, 0, 03/23/2015,JBLU , , 90255, 297567, 0, 03/23/2015,JBSS , , 538, 3641, 0, 03/23/2015,JCOM , , 3707, 17972, 0, 03/23/2015,JCS , , 1050, 0, 0, 03/23/2015,JD , , 79815, 16134, 0, 03/23/2015,JDST , , 200, 0, 0, 03/23/2015,JDSU , , 16006, 46287, 0, 03/23/2015,JGBB , , 10, 0, 0, 03/23/2015,JIVE , , 6395, 11029, 0, 03/23/2015,JJSF , , 345, 3661, 0, 03/23/2015,JKHY , , 1651, 44442, 0, 03/23/2015,JMBA , , 829, 10072, 0, 03/23/2015,JMLP , , 0, 85, 0, 03/23/2015,JMT , , 0, 12, 0, 03/23/2015,JNJ , , 0, 1913, 0, 03/23/2015,JOBS , , 400, 921, 0, 03/23/2015,JOEZ , , 12675, 0, 0, 03/23/2015,JOUT , , 300, 868, 0, 03/23/2015,JPI , , 2, 0, 0, 03/23/2015,JRJC , , 1900, 224, 0, 03/23/2015,JRVR , , 110, 307, 0, 03/23/2015,JSM , , 100, 460, 0, 03/23/2015,JST , , 2051, 0, 0, 03/23/2015,JTPY , , 100, 0, 0, 03/23/2015,JUNO , , 38403, 8201, 0, 03/23/2015,JVA , , 776, 0, 0, 03/23/2015,JYNT , , 950, 100, 0, 03/23/2015,KALU , , 1199, 10997, 0, 03/23/2015,KANG , , 6149, 1120, 0, 03/23/2015,KBAL , , 6422, 8154, 0, 03/23/2015,KBIO , , 35, 100, 0, 03/23/2015,KCAP , , 7422, 1525, 0, 03/23/2015,KCLI , , 300, 699, 0, 03/23/2015,KE , , 1826, 5200, 0, 03/23/2015,KELYA , , 890, 9990, 0, 03/23/2015,KERX , , 10381, 32231, 0, 03/23/2015,KEYW , , 947, 5241, 0, 03/23/2015,KFRC , , 750, 5077, 0, 03/23/2015,KFX , , 3931, 14024, 0, 03/23/2015,KGJI , , 5337, 0, 0, 03/23/2015,KIN , , 2000, 1580, 0, 03/23/2015,KING , , 100, 0, 0, 03/23/2015,KINS , , 200, 0, 0, 03/23/2015,KIRK , , 202, 5374, 0, 03/23/2015,KITE , , 8720, 15833, 0, 03/23/2015,KLAC , , 7727, 248830, 0, 03/23/2015,KLIC , , 5075, 11557, 0, 03/23/2015,KLXI , , 890, 7476, 0, 03/23/2015,KMDA , , 3200, 500, 0, 03/23/2015,KMI , , 0, 714, 0, 03/23/2015,KNDI , , 19908, 13999, 0, 03/23/2015,KONA , , 409, 200, 0, 03/23/2015,KONE , , 500, 0, 0, 03/23/2015,KOOL , , 108, 0, 0, 03/23/2015,KOPN , , 3566, 10765, 0, 03/23/2015,KPTI , , 4343, 5681, 0, 03/23/2015,KR , , 0, 2193, 0, 03/23/2015,KRFT , , 53896, 188922, 0, 03/23/2015,KRNY , , 75, 1876, 0, 03/23/2015,KTCC , , 200, 0, 0, 03/23/2015,KTOS , , 8909, 9191, 0, 03/23/2015,KTWO , , 75, 3596, 0, 03/23/2015,KVHI , , 2946, 2651, 0, 03/23/2015,KWEB , , 1138, 291, 0, 03/23/2015,KYTH , , 5450, 8256, 0, 03/23/2015,KZ , , 108, 562, 0, 03/23/2015,LABL , , 2116, 1991, 0, 03/23/2015,LAKE , , 1600, 300, 0, 03/23/2015,LALT , , 118, 381, 0, 03/23/2015,LAMR , , 4655, 15121, 0, 03/23/2015,LANC , , 338, 6055, 0, 03/23/2015,LAND , , 975, 100, 0, 03/23/2015,LARK , , 450, 450, 0, 03/23/2015,LAWS , , 8, 200, 0, 03/23/2015,LAYN , , 4353, 5751, 0, 03/23/2015,LBAI , , 10, 5545, 0, 03/23/2015,LBIO , , 11399, 5480, 0, 03/23/2015,LBIX , , 824, 100, 0, 03/23/2015,LBRDA , , 642, 2309, 0, 03/23/2015,LBRDK , , 166, 4336, 0, 03/23/2015,LBTYA , , 12923, 41814, 0, 03/23/2015,LBTYB , , 42, 0, 0, 03/23/2015,LBTYK , , 5562, 56265, 0, 03/23/2015,LCNB , , 490, 409, 0, 03/23/2015,LCUT , , 994, 1845, 0, 03/23/2015,LDRH , , 142, 9591, 0, 03/23/2015,LE , , 1293, 4213, 0, 03/23/2015,LECO , , 1876, 21975, 0, 03/23/2015,LEDS , , 1342, 100, 0, 03/23/2015,LENS , , 300, 0, 0, 03/23/2015,LEVY , , 973, 200, 0, 03/23/2015,LEVYU , , 100, 0, 0, 03/23/2015,LFUS , , 348, 5854, 0, 03/23/2015,LFVN , , 2967, 0, 0, 03/23/2015,LGCY , , 8078, 4240, 0, 03/23/2015,LGCYO , , 100, 0, 0, 03/23/2015,LGIH , , 10664, 5423, 0, 03/23/2015,LGND , , 1661, 11154, 0, 03/23/2015,LHCG , , 549, 2514, 0, 03/23/2015,LIME , , 216, 0, 0, 03/23/2015,LINC , , 1510, 123, 0, 03/23/2015,LINE , , 29221, 10501, 0, 03/23/2015,LION , , 500, 1764, 0, 03/23/2015,LIOX , , 2272, 12336, 0, 03/23/2015,LIQD , , 3000, 1, 0, 03/23/2015,LIVE , , 2816, 4, 0, 03/23/2015,LJPC , , 434, 895, 0, 03/23/2015,LKFN , , 247, 3312, 0, 03/23/2015,LKQ , , 10838, 58481, 0, 03/23/2015,LLNW , , 8200, 19533, 0, 03/23/2015,LLTC , , 15458, 147254, 0, 03/23/2015,LMAT , , 2115, 0, 0, 03/23/2015,LMCA , , 3352, 36828, 0, 03/23/2015,LMCK , , 1432, 33905, 0, 03/23/2015,LMIA , , 300, 2162, 0, 03/23/2015,LMNR , , 92, 1211, 0, 03/23/2015,LMNS , , 828, 1510, 0, 03/23/2015,LMNX , , 905, 9629, 0, 03/23/2015,LMOS , , 1242, 4999, 0, 03/23/2015,LMRK , , 1000, 100, 0, 03/23/2015,LNBB , , 1800, 500, 0, 03/23/2015,LNCE , , 596, 16100, 0, 03/23/2015,LNCO , , 13180, 12567, 0, 03/23/2015,LNDC , , 128, 3817, 0, 03/23/2015,LNN , , 0, 100, 0, 03/23/2015,LOAN , , 664, 1279, 0, 03/23/2015,LOCM , , 300, 0, 0, 03/23/2015,LOCO , , 7115, 12559, 0, 03/23/2015,LOGI , , 4833, 9177, 0, 03/23/2015,LOGM , , 3086, 6975, 0, 03/23/2015,LOJN , , 140, 100, 0, 03/23/2015,LONG , , 300, 1200, 0, 03/23/2015,LOOK , , 100, 0, 0, 03/23/2015,LOPE , , 779, 14316, 0, 03/23/2015,LOR , , 54, 0, 0, 03/23/2015,LORL , , 100, 3496, 0, 03/23/2015,LOXO , , 100, 767, 0, 03/23/2015,LPCN , , 100, 100, 0, 03/23/2015,LPL , , 100, 0, 0, 03/23/2015,LPLA , , 2352, 21196, 0, 03/23/2015,LPNT , , 1885, 16231, 0, 03/23/2015,LPSN , , 5492, 20243, 0, 03/23/2015,LPTH , , 1000, 0, 0, 03/23/2015,LPTN , , 366, 66, 0, 03/23/2015,LQDT , , 1622, 13586, 0, 03/23/2015,LRAD , , 2250, 94, 0, 03/23/2015,LRCX , , 5804, 82729, 0, 03/23/2015,LSCC , , 6446, 27174, 0, 03/23/2015,LSTR , , 845, 21769, 0, 03/23/2015,LTBR , , 22521, 0, 0, 03/23/2015,LTRE , , 1230, 30, 0, 03/23/2015,LTRPA , , 1433, 170140, 0, 03/23/2015,LTRX , , 12, 100, 0, 03/23/2015,LTXB , , 523, 7146, 0, 03/23/2015,LULU , , 48404, 31198, 0, 03/23/2015,LUNA , , 200, 0, 0, 03/23/2015,LVNTA , , 658, 19005, 0, 03/23/2015,LVS , , 0, 1325, 0, 03/23/2015,LWAY , , 2200, 618, 0, 03/23/2015,LXRX , , 34709, 84017, 0, 03/23/2015,LYTS , , 521, 3979, 0, 03/23/2015,M , , 0, 85, 0, 03/23/2015,MAC , , 0, 555, 0, 03/23/2015,MACK , , 35648, 32856, 0, 03/23/2015,MAG , , 500, 0, 0, 03/23/2015,MAGS , , 4600, 200, 0, 03/23/2015,MAMS , , 1180, 0, 0, 03/23/2015,MANH , , 4079, 21622, 0, 03/23/2015,MANT , , 3713, 8883, 0, 03/23/2015,MAR , , 18663, 353020, 0, 03/23/2015,MARA , , 15472, 400, 0, 03/23/2015,MARPS , , 10, 0, 0, 03/23/2015,MASI , , 3100, 15859, 0, 03/23/2015,MAT , , 70217, 271501, 0, 03/23/2015,MATR , , 3739, 404, 0, 03/23/2015,MATW , , 474, 9386, 0, 03/23/2015,MAYS , , 200, 0, 0, 03/23/2015,MBFI , , 998, 15947, 0, 03/23/2015,MBFIP , , 2500, 0, 0, 03/23/2015,MBII , , 270, 2191, 0, 03/23/2015,MBLX , , 200, 0, 0, 03/23/2015,MBUU , , 22, 2107, 0, 03/23/2015,MBVT , , 0, 797, 0, 03/23/2015,MBWM , , 0, 2018, 0, 03/23/2015,MCBC , , 0, 2670, 0, 03/23/2015,MCBK , , 600, 0, 0, 03/23/2015,MCD , , 0, 909, 0, 03/23/2015,MCEP , , 3333, 600, 0, 03/23/2015,MCGC , , 3462, 1897, 0, 03/23/2015,MCHP , , 36220, 207268, 0, 03/23/2015,MCHX , , 3739, 10680, 0, 03/23/2015,MCOX , , 6000, 300, 0, 03/23/2015,MCRI , , 359, 2082, 0, 03/23/2015,MCRL , , 539, 22675, 0, 03/23/2015,MCUR , , 557, 0, 0, 03/23/2015,MDAS , , 4321, 19946, 0, 03/23/2015,MDCA , , 1232, 14199, 0, 03/23/2015,MDCO , , 5487, 31957, 0, 03/23/2015,MDIV , , 5781, 6, 0, 03/23/2015,MDLZ , , 137585, 989265, 0, 03/23/2015,MDM , , 55, 0, 0, 03/23/2015,MDRX , , 10382, 451878, 0, 03/23/2015,MDSO , , 971, 16885, 0, 03/23/2015,MDVN , , 27674, 42585, 0, 03/23/2015,MDVXW , , 40, 0, 0, 03/23/2015,MDWD , , 900, 100, 0, 03/23/2015,MDXG , , 6613, 17445, 0, 03/23/2015,MEET , , 10155, 498, 0, 03/23/2015,MEIP , , 84527, 24251, 0, 03/23/2015,MELA , , 651, 400, 0, 03/23/2015,MELI , , 705, 46122, 0, 03/23/2015,MEMP , , 11187, 12748, 0, 03/23/2015,MENT , , 8680, 23684, 0, 03/23/2015,MEOH , , 3629, 9907, 0, 03/23/2015,MERC , , 4122, 8341, 0, 03/23/2015,MERU , , 71, 0, 0, 03/23/2015,METR , , 0, 2243, 0, 03/23/2015,MFLX , , 2609, 4136, 0, 03/23/2015,MFNC , , 221, 1, 0, 03/23/2015,MFRM , , 4139, 8238, 0, 03/23/2015,MFSF , , 100, 0, 0, 03/23/2015,MGCD , , 200, 0, 0, 03/23/2015,MGEE , , 172, 12203, 0, 03/23/2015,MGI , , 2200, 8654, 0, 03/23/2015,MGIC , , 197, 339, 0, 03/23/2015,MGLN , , 1911, 13832, 0, 03/23/2015,MGNX , , 1839, 4521, 0, 03/23/2015,MGPI , , 2200, 230, 0, 03/23/2015,MGRC , , 405, 5897, 0, 03/23/2015,MHGC , , 2096, 4189, 0, 03/23/2015,MHH , , 0, 100, 0, 03/23/2015,MHLD , , 11085, 15586, 0, 03/23/2015,MICT , , 30, 0, 0, 03/23/2015,MIDD , , 1532, 14801, 0, 03/23/2015,MIFI , , 4205, 632, 0, 03/23/2015,MIK , , 2524, 8520, 0, 03/23/2015,MIND , , 1000, 2496, 0, 03/23/2015,MINI , , 546, 13896, 0, 03/23/2015,MITK , , 3960, 400, 0, 03/23/2015,MITL , , 1408, 2334, 0, 03/23/2015,MJN , , 100, 0, 0, 03/23/2015,MKSI , , 610, 12467, 0, 03/23/2015,MKTO , , 678, 5898, 0, 03/23/2015,MKTX , , 4680, 13433, 0, 03/23/2015,MLAB , , 300, 463, 0, 03/23/2015,MLHR , , 4585, 29757, 0, 03/23/2015,MLNK , , 7061, 8462, 0, 03/23/2015,MLNX , , 2261, 12900, 0, 03/23/2015,MLVF , , 2000, 0, 0, 03/23/2015,MMLP , , 2660, 2312, 0, 03/23/2015,MMSI , , 1106, 7998, 0, 03/23/2015,MMYT , , 436, 1819, 0, 03/23/2015,MNDO , , 4840, 3877, 0, 03/23/2015,MNGA , , 18534, 568, 0, 03/23/2015,MNKD , , 68058, 55359, 0, 03/23/2015,MNOV , , 0, 62, 0, 03/23/2015,MNRK , , 0, 100, 0, 03/23/2015,MNRO , , 320, 8974, 0, 03/23/2015,MNST , , 18144, 169635, 0, 03/23/2015,MNTA , , 3583, 19336, 0, 03/23/2015,MNTX , , 301, 4481, 0, 03/23/2015,MOBI , , 300, 300, 0, 03/23/2015,MOBL , , 13775, 2071, 0, 03/23/2015,MOCO , , 20, 0, 0, 03/23/2015,MOFG , , 300, 630, 0, 03/23/2015,MOKO , , 0, 100, 0, 03/23/2015,MOLG , , 100, 400, 0, 03/23/2015,MOMO , , 5978, 2200, 0, 03/23/2015,MON , , 60, 0, 0, 03/23/2015,MORN , , 396, 3223, 0, 03/23/2015,MOSY , , 2896, 300, 0, 03/23/2015,MPAA , , 2202, 5076, 0, 03/23/2015,MPEL , , 38157, 45749, 0, 03/23/2015,MPET , , 0, 100, 0, 03/23/2015,MPG , , 0, 45, 0, 03/23/2015,MPWR , , 2619, 10541, 0, 03/23/2015,MRCC , , 1212, 800, 0, 03/23/2015,MRCY , , 968, 8199, 0, 03/23/2015,MRD , , 5517, 11118, 0, 03/23/2015,MRGE , , 12939, 34026, 0, 03/23/2015,MRKT , , 2319, 2258, 0, 03/23/2015,MRLN , , 382, 1450, 0, 03/23/2015,MRNS , , 2760, 0, 0, 03/23/2015,MRTN , , 446, 3084, 0, 03/23/2015,MRTX , , 783, 3640, 0, 03/23/2015,MRVC , , 400, 0, 0, 03/23/2015,MRVL , , 21080, 295214, 0, 03/23/2015,MSCC , , 16366, 47319, 0, 03/23/2015,MSEX , , 526, 2625, 0, 03/23/2015,MSFG , , 451, 3331, 0, 03/23/2015,MSFT , , 325712, 2696894, 0, 03/23/2015,MSG , , 2355, 5328, 0, 03/23/2015,MSLI , , 120, 2720, 0, 03/23/2015,MSON , , 809, 100, 0, 03/23/2015,MSTR , , 180, 3955, 0, 03/23/2015,MTBC , , 45, 0, 0, 03/23/2015,MTEX , , 40, 0, 0, 03/23/2015,MTGE , , 12718, 19086, 0, 03/23/2015,MTLS , , 5375, 4211, 0, 03/23/2015,MTRX , , 1822, 8220, 0, 03/23/2015,MTSC , , 189, 3756, 0, 03/23/2015,MTSI , , 2731, 11917, 0, 03/23/2015,MTSL , , 200, 0, 0, 03/23/2015,MTSN , , 30768, 16427, 0, 03/23/2015,MU , , 131916, 683155, 0, 03/23/2015,MVIS , , 29164, 11978, 0, 03/23/2015,MVO , , 0, 100, 0, 03/23/2015,MXE , , 100, 100, 0, 03/23/2015,MXIM , , 20627, 269313, 0, 03/23/2015,MXWL , , 2909, 4878, 0, 03/23/2015,MYGN , , 7137, 53765, 0, 03/23/2015,MYL , , 60655, 195680, 0, 03/23/2015,MYRG , , 4061, 6928, 0, 03/23/2015,MZOR , , 200, 100, 0, 03/23/2015,NAII , , 75, 0, 0, 03/23/2015,NAME , , 362, 1555, 0, 03/23/2015,NANO , , 176, 3756, 0, 03/23/2015,NATH , , 335, 987, 0, 03/23/2015,NATI , , 4550, 22967, 0, 03/23/2015,NATL , , 0, 1066, 0, 03/23/2015,NATR , , 577, 1314, 0, 03/23/2015,NAUH , , 255, 0, 0, 03/23/2015,NAVG , , 176, 3194, 0, 03/23/2015,NAVI , , 23499, 1110763, 0, 03/23/2015,NBBC , , 5248, 3478, 0, 03/23/2015,NBIX , , 7036, 47078, 0, 03/23/2015,NBR , , 0, 2218, 0, 03/23/2015,NBS , , 4020, 5208, 0, 03/23/2015,NBTB , , 351, 7029, 0, 03/23/2015,NCIT , , 3450, 835, 0, 03/23/2015,NCLH , , 11106, 103400, 0, 03/23/2015,NCMI , , 4020, 24369, 0, 03/23/2015,NCOM , , 418, 1291, 0, 03/23/2015,NCTY , , 1600, 0, 0, 03/23/2015,NDAQ , , 7561, 108101, 0, 03/23/2015,NDLS , , 2469, 11802, 0, 03/23/2015,NDRM , , 1877, 1108, 0, 03/23/2015,NDSN , , 668, 28184, 0, 03/23/2015,NECB , , 100, 0, 0, 03/23/2015,NEO , , 2763, 1617, 0, 03/23/2015,NEOG , , 2305, 7189, 0, 03/23/2015,NEON , , 9579, 1029, 0, 03/23/2015,NEOT , , 200, 400, 0, 03/23/2015,NEP , , 0, 100, 0, 03/23/2015,NEPT , , 4500, 300, 0, 03/23/2015,NERV , , 2593, 567, 0, 03/23/2015,NETE , , 200, 0, 0, 03/23/2015,NEWP , , 2746, 10035, 0, 03/23/2015,NEWS , , 100, 2998, 0, 03/23/2015,NEWT , , 13111, 374, 0, 03/23/2015,NFBK , , 4767, 9124, 0, 03/23/2015,NFLX , , 8760, 31957, 0, 03/23/2015,NGHC , , 1618, 5297, 0, 03/23/2015,NGVC , , 0, 100, 0, 03/23/2015,NHLD , , 70, 0, 0, 03/23/2015,NHTC , , 3696, 2200, 0, 03/23/2015,NICE , , 17653, 3053, 0, 03/23/2015,NICK , , 403, 1909, 0, 03/23/2015,NILE , , 264, 4814, 0, 03/23/2015,NKSH , , 0, 995, 0, 03/23/2015,NKTR , , 17102, 62828, 0, 03/23/2015,NLNK , , 5363, 22132, 0, 03/23/2015,NLSN , , 0, 2964, 0, 03/23/2015,NLST , , 8325, 600, 0, 03/23/2015,NMFC , , 801, 0, 0, 03/23/2015,NMIH , , 75, 5174, 0, 03/23/2015,NMRX , , 300, 1364, 0, 03/23/2015,NNBR , , 5941, 10178, 0, 03/23/2015,NOK , , 0, 6335, 0, 03/23/2015,NPBC , , 11387, 42351, 0, 03/23/2015,NRCIA , , 100, 929, 0, 03/23/2015,NRCIB , , 0, 100, 0, 03/23/2015,NRIM , , 35, 1614, 0, 03/23/2015,NRX , , 3781, 1496, 0, 03/23/2015,NSIT , , 1340, 9247, 0, 03/23/2015,NSPH , , 5176, 0, 0, 03/23/2015,NSSC , , 30, 0, 0, 03/23/2015,NSTG , , 928, 2067, 0, 03/23/2015,NSYS , , 1, 0, 0, 03/23/2015,NTAP , , 45698, 348085, 0, 03/23/2015,NTCT , , 2551, 9154, 0, 03/23/2015,NTES , , 23298, 3569, 0, 03/23/2015,NTGR , , 2564, 26553, 0, 03/23/2015,NTIC , , 1, 0, 0, 03/23/2015,NTK , , 999, 1574, 0, 03/23/2015,NTLS , , 5251, 11217, 0, 03/23/2015,NTRI , , 2873, 12160, 0, 03/23/2015,NTRS , , 11771, 64150, 0, 03/23/2015,NTRSP , , 696, 0, 0, 03/23/2015,NTWK , , 682, 400, 0, 03/23/2015,NUAN , , 12436, 37956, 0, 03/23/2015,NURO , , 16, 0, 0, 03/23/2015,NUTR , , 274, 1317, 0, 03/23/2015,NUVA , , 1962, 20472, 0, 03/23/2015,NVAX , , 61088, 65734, 0, 03/23/2015,NVCN , , 650, 100, 0, 03/23/2015,NVDA , , 117882, 837629, 0, 03/23/2015,NVDQ , , 900, 459, 0, 03/23/2015,NVEC , , 100, 685, 0, 03/23/2015,NVEE , , 500, 200, 0, 03/23/2015,NVET , , 324, 947, 0, 03/23/2015,NVFY , , 1000, 0, 0, 03/23/2015,NVGN , , 1820, 872, 0, 03/23/2015,NVMI , , 1127, 700, 0, 03/23/2015,NWBI , , 2866, 23147, 0, 03/23/2015,NWBO , , 4202, 17297, 0, 03/23/2015,NWFL , , 1, 0, 0, 03/23/2015,NWLI , , 114, 621, 0, 03/23/2015,NWPX , , 579, 2307, 0, 03/23/2015,NWS , , 3936, 3742, 0, 03/23/2015,NWSA , , 11348, 302244, 0, 03/23/2015,NXPI , , 32385, 61975, 0, 03/23/2015,NXST , , 702, 13506, 0, 03/23/2015,NXTD , , 24241, 860, 0, 03/23/2015,NXTDW , , 1200, 0, 0, 03/23/2015,NXTM , , 5190, 20765, 0, 03/23/2015,NYMT , , 41183, 29085, 0, 03/23/2015,NYMTP , , 25, 0, 0, 03/23/2015,NYMX , , 2000, 100, 0, 03/23/2015,NYNY , , 1739, 1792, 0, 03/23/2015,OAS , , 0, 1360, 0, 03/23/2015,OBAS , , 105, 0, 0, 03/23/2015,OBCI , , 100, 0, 0, 03/23/2015,OCAT , , 6577, 1506, 0, 03/23/2015,OCC , , 8895, 0, 0, 03/23/2015,OCFC , , 127, 2127, 0, 03/23/2015,OCLR , , 10703, 11359, 0, 03/23/2015,OCLS , , 3584, 570, 0, 03/23/2015,OCLSW , , 2, 0, 0, 03/23/2015,OCRX , , 1505, 0, 0, 03/23/2015,OCUL , , 2812, 1212, 0, 03/23/2015,ODFL , , 5991, 16187, 0, 03/23/2015,ODP , , 26456, 695715, 0, 03/23/2015,OEC , , 150, 0, 0, 03/23/2015,OFIX , , 526, 3956, 0, 03/23/2015,OFLX , , 0, 280, 0, 03/23/2015,OFS , , 300, 100, 0, 03/23/2015,OGXI , , 1445, 0, 0, 03/23/2015,OHAI , , 750, 212, 0, 03/23/2015,OHRP , , 2805, 8987, 0, 03/23/2015,OKSB , , 19, 3535, 0, 03/23/2015,OLBK , , 618, 758, 0, 03/23/2015,OLED , , 4202, 29642, 0, 03/23/2015,OMAB , , 937, 209, 0, 03/23/2015,OMCL , , 3572, 12856, 0, 03/23/2015,OMED , , 4730, 6220, 0, 03/23/2015,OMER , , 3746, 17825, 0, 03/23/2015,OMEX , , 5141, 2000, 0, 03/23/2015,ONB , , 7625, 37071, 0, 03/23/2015,ONCE , , 1574, 1175, 0, 03/23/2015,ONCY , , 11800, 160, 0, 03/23/2015,ONEQ , , 4345, 100, 0, 03/23/2015,ONNN , , 17829, 67845, 0, 03/23/2015,ONTX , , 479, 2005, 0, 03/23/2015,ONTY , , 6358, 45049, 0, 03/23/2015,OPB , , 0, 1397, 0, 03/23/2015,OPHT , , 3089, 5869, 0, 03/23/2015,OPOF , , 329, 1, 0, 03/23/2015,OPTT , , 5110, 100, 0, 03/23/2015,OPXA , , 5050, 0, 0, 03/23/2015,ORBC , , 1046, 10288, 0, 03/23/2015,ORBK , , 1131, 2154, 0, 03/23/2015,ORCL , , 9998, 0, 0, 03/23/2015,OREX , , 30616, 56305, 0, 03/23/2015,ORIG , , 7731, 15198, 0, 03/23/2015,ORIT , , 1213, 10936, 0, 03/23/2015,ORLY , , 5154, 93545, 0, 03/23/2015,ORM , , 100, 0, 0, 03/23/2015,ORMP , , 1200, 1088, 0, 03/23/2015,ORPN , , 1724, 0, 0, 03/23/2015,ORRF , , 54, 0, 0, 03/23/2015,OSIR , , 5205, 7565, 0, 03/23/2015,OSIS , , 610, 4977, 0, 03/23/2015,OSM , , 1, 0, 0, 03/23/2015,OSN , , 100, 0, 0, 03/23/2015,OSTK , , 2069, 1962, 0, 03/23/2015,OSUR , , 1010, 8260, 0, 03/23/2015,OTEX , , 2005, 2287, 0, 03/23/2015,OTIC , , 3502, 2554, 0, 03/23/2015,OTIV , , 22577, 100, 0, 03/23/2015,OTTR , , 1004, 7205, 0, 03/23/2015,OUTR , , 1911, 34477, 0, 03/23/2015,OVAS , , 5178, 7282, 0, 03/23/2015,OVTI , , 3936, 38639, 0, 03/23/2015,OXBR , , 100, 0, 0, 03/23/2015,OXFD , , 200, 4777, 0, 03/23/2015,OXGN , , 7350, 2200, 0, 03/23/2015,OXLC , , 450, 300, 0, 03/23/2015,OXLCN , , 1065, 0, 0, 03/23/2015,OZRK , , 2041, 26803, 0, 03/23/2015,PAAS , , 19736, 32311, 0, 03/23/2015,PACB , , 3177, 13482, 0, 03/23/2015,PACW , , 7139, 33354, 0, 03/23/2015,PAGG , , 397, 4, 0, 03/23/2015,PAHC , , 502, 6042, 0, 03/23/2015,PARN , , 900, 451, 0, 03/23/2015,PATI , , 500, 272, 0, 03/23/2015,PATK , , 428, 3118, 0, 03/23/2015,PAYX , , 17654, 167691, 0, 03/23/2015,PBCT , , 26807, 524322, 0, 03/23/2015,PBIB , , 20, 0, 0, 03/23/2015,PBPB , , 1138, 6941, 0, 03/23/2015,PCAR , , 25294, 270052, 0, 03/23/2015,PCBK , , 7, 3291, 0, 03/23/2015,PCCC , , 932, 1370, 0, 03/23/2015,PCH , , 1173, 19899, 0, 03/23/2015,PCLN , , 4306, 14262, 0, 03/23/2015,PCMI , , 157, 0, 0, 03/23/2015,PCO , , 1772, 19074, 0, 03/23/2015,PCOM , , 560, 302, 0, 03/23/2015,PCRX , , 3106, 17124, 0, 03/23/2015,PCTI , , 4438, 4437, 0, 03/23/2015,PCTY , , 569, 2457, 0, 03/23/2015,PCYC , , 8853, 16499, 0, 03/23/2015,PCYG , , 1400, 1425, 0, 03/23/2015,PCYO , , 126, 0, 0, 03/23/2015,PDBC , , 70, 447, 0, 03/23/2015,PDCE , , 14664, 21595, 0, 03/23/2015,PDCO , , 2247, 33513, 0, 03/23/2015,PDFS , , 310, 4751, 0, 03/23/2015,PDII , , 0, 100, 0, 03/23/2015,PDLI , , 61103, 140574, 0, 03/23/2015,PDVW , , 836, 162, 0, 03/23/2015,PEBO , , 325, 3308, 0, 03/23/2015,PEGA , , 209, 7482, 0, 03/23/2015,PEGI , , 3895, 16434, 0, 03/23/2015,PEIX , , 6901, 4875, 0, 03/23/2015,PENN , , 8753, 26219, 0, 03/23/2015,PEP , , 0, 729, 0, 03/23/2015,PERF , , 100, 0, 0, 03/23/2015,PERI , , 5025, 200, 0, 03/23/2015,PERY , , 418, 5774, 0, 03/23/2015,PESI , , 100, 0, 0, 03/23/2015,PETS , , 3372, 13634, 0, 03/23/2015,PETX , , 1304, 11043, 0, 03/23/2015,PFBC , , 254, 2177, 0, 03/23/2015,PFBI , , 112, 0, 0, 03/23/2015,PFE , , 0, 285, 0, 03/23/2015,PFIE , , 1355, 2922, 0, 03/23/2015,PFIS , , 100, 737, 0, 03/23/2015,PFLT , , 1004, 400, 0, 03/23/2015,PFMT , , 300, 4667, 0, 03/23/2015,PFNX , , 0, 100, 0, 03/23/2015,PFPT , , 2391, 11432, 0, 03/23/2015,PFSW , , 1090, 3200, 0, 03/23/2015,PGC , , 448, 5888, 0, 03/23/2015,PGNX , , 9668, 29905, 0, 03/23/2015,PGTI , , 1328, 13447, 0, 03/23/2015,PHII , , 78, 0, 0, 03/23/2015,PHIIK , , 102, 2265, 0, 03/23/2015,PHMD , , 1275, 1426, 0, 03/23/2015,PICO , , 200, 4372, 0, 03/23/2015,PINC , , 3263, 58013, 0, 03/23/2015,PKBK , , 99, 0, 0, 03/23/2015,PKOH , , 4020, 1883, 0, 03/23/2015,PKT , , 2997, 5304, 0, 03/23/2015,PLAB , , 3899, 22825, 0, 03/23/2015,PLAY , , 1451, 15429, 0, 03/23/2015,PLCE , , 2141, 10160, 0, 03/23/2015,PLCM , , 12343, 53278, 0, 03/23/2015,PLKI , , 1135, 9245, 0, 03/23/2015,PLMT , , 0, 825, 0, 03/23/2015,PLNR , , 1867, 808, 0, 03/23/2015,PLPC , , 0, 454, 0, 03/23/2015,PLPM , , 220, 100, 0, 03/23/2015,PLTM , , 407, 0, 0, 03/23/2015,PLUG , , 80420, 41975, 0, 03/23/2015,PLUS , , 1945, 2306, 0, 03/23/2015,PLXS , , 1791, 12295, 0, 03/23/2015,PM , , 0, 438, 0, 03/23/2015,PMCS , , 8755, 49547, 0, 03/23/2015,PMD , , 660, 100, 0, 03/23/2015,PME , , 49, 0, 0, 03/23/2015,PMFG , , 200, 100, 0, 03/23/2015,PNFP , , 1121, 12221, 0, 03/23/2015,PNNT , , 12633, 7674, 0, 03/23/2015,PNQI , , 535, 7, 0, 03/23/2015,PNRA , , 1503, 13182, 0, 03/23/2015,PNRG , , 15, 0, 0, 03/23/2015,PNTR , , 1500, 0, 0, 03/23/2015,PNX , , 0, 100, 0, 03/23/2015,PODD , , 2880, 15317, 0, 03/23/2015,POOL , , 755, 9825, 0, 03/23/2015,POPE , , 850, 0, 0, 03/23/2015,POT , , 100, 64, 0, 03/23/2015,POWI , , 565, 6660, 0, 03/23/2015,POWL , , 750, 1434, 0, 03/23/2015,POWR , , 0, 200, 0, 03/23/2015,POZN , , 4759, 5336, 0, 03/23/2015,PPBI , , 138, 1721, 0, 03/23/2015,PPC , , 9626, 146781, 0, 03/23/2015,PPHM , , 18613, 17604, 0, 03/23/2015,PPP , , 100, 0, 0, 03/23/2015,PPSI , , 13, 0, 0, 03/23/2015,PRAA , , 2692, 28013, 0, 03/23/2015,PRAH , , 383, 9403, 0, 03/23/2015,PRAN , , 8400, 0, 0, 03/23/2015,PRCP , , 600, 381, 0, 03/23/2015,PRFT , , 1600, 6701, 0, 03/23/2015,PRFZ , , 1507, 302, 0, 03/23/2015,PRGN , , 1977, 152, 0, 03/23/2015,PRGO , , 2750, 0, 0, 03/23/2015,PRGS , , 630, 15507, 0, 03/23/2015,PRGX , , 1186, 6328, 0, 03/23/2015,PRIM , , 2527, 12950, 0, 03/23/2015,PRKR , , 1222, 14614, 0, 03/23/2015,PRMW , , 100, 1061, 0, 03/23/2015,PROV , , 5300, 457, 0, 03/23/2015,PRQR , , 200, 1532, 0, 03/23/2015,PRSC , , 986, 4615, 0, 03/23/2015,PRSN , , 247, 0, 0, 03/23/2015,PRSS , , 1310, 200, 0, 03/23/2015,PRTA , , 20389, 18258, 0, 03/23/2015,PRTK , , 83, 238, 0, 03/23/2015,PRTO , , 2500, 100, 0, 03/23/2015,PRTS , , 6375, 100, 0, 03/23/2015,PRXL , , 6320, 35376, 0, 03/23/2015,PSAU , , 101, 85, 0, 03/23/2015,PSCC , , 71, 0, 0, 03/23/2015,PSCD , , 174, 0, 0, 03/23/2015,PSCE , , 2037, 0, 0, 03/23/2015,PSCF , , 44, 0, 0, 03/23/2015,PSCH , , 299, 0, 0, 03/23/2015,PSCM , , 71, 0, 0, 03/23/2015,PSCT , , 1220, 0, 0, 03/23/2015,PSCU , , 100, 0, 0, 03/23/2015,PSDV , , 816, 126, 0, 03/23/2015,PSEC , , 27871, 20605, 0, 03/23/2015,PSEM , , 5007, 4899, 0, 03/23/2015,PSIX , , 533, 853, 0, 03/23/2015,PSMT , , 285, 5355, 0, 03/23/2015,PSTB , , 71, 4157, 0, 03/23/2015,PSTI , , 700, 100, 0, 03/23/2015,PSTR , , 67, 0, 0, 03/23/2015,PSUN , , 18773, 17692, 0, 03/23/2015,PTBI , , 1410, 0, 0, 03/23/2015,PTC , , 6565, 58170, 0, 03/23/2015,PTCT , , 3862, 14722, 0, 03/23/2015,PTEN , , 17179, 49036, 0, 03/23/2015,PTIE , , 550, 5329, 0, 03/23/2015,PTLA , , 11585, 18272, 0, 03/23/2015,PTNR , , 400, 9636, 0, 03/23/2015,PTSI , , 4, 756, 0, 03/23/2015,PTX , , 3972, 14011, 0, 03/23/2015,PULB , , 100, 0, 0, 03/23/2015,PVTB , , 2986, 34757, 0, 03/23/2015,PVTBP , , 50, 0, 0, 03/23/2015,PWOD , , 33, 670, 0, 03/23/2015,PWRD , , 1494, 5582, 0, 03/23/2015,PWX , , 1146, 0, 0, 03/23/2015,PXD , , 0, 244, 0, 03/23/2015,PXLW , , 2039, 1000, 0, 03/23/2015,PZZA , , 2414, 16993, 0, 03/23/2015,QABA , , 1648, 0, 0, 03/23/2015,QADA , , 1907, 3929, 0, 03/23/2015,QADB , , 50, 0, 0, 03/23/2015,QAT , , 69, 0, 0, 03/23/2015,QBAK , , 2000, 0, 0, 03/23/2015,QCCO , , 375, 0, 0, 03/23/2015,QCLN , , 1085, 0, 0, 03/23/2015,QCOM , , 89922, 773708, 0, 03/23/2015,QCRH , , 500, 0, 0, 03/23/2015,QDEL , , 229, 5778, 0, 03/23/2015,QGEN , , 14716, 28330, 0, 03/23/2015,QIHU , , 0, 291, 0, 03/23/2015,QIWI , , 3420, 10995, 0, 03/23/2015,QLGC , , 4799, 40006, 0, 03/23/2015,QLIK , , 4959, 55603, 0, 03/23/2015,QLTI , , 4104, 2428, 0, 03/23/2015,QLTY , , 200, 6729, 0, 03/23/2015,QLYS , , 3817, 7041, 0, 03/23/2015,QNST , , 300, 6829, 0, 03/23/2015,QQEW , , 2141, 0, 0, 03/23/2015,QQQ , , 119409, 37709, 0, 03/23/2015,QQQC , , 20, 0, 0, 03/23/2015,QQQX , , 5953, 393, 0, 03/23/2015,QQXT , , 1740, 100, 0, 03/23/2015,QRHC , , 1995, 2404, 0, 03/23/2015,QRVO , , 30930, 136492, 0, 03/23/2015,QSII , , 13879, 14686, 0, 03/23/2015,QTEC , , 1367, 0, 0, 03/23/2015,QTNT , , 200, 0, 0, 03/23/2015,QTWW , , 4327, 3400, 0, 03/23/2015,QUIK , , 2655, 6304, 0, 03/23/2015,QUMU , , 700, 0, 0, 03/23/2015,QUNR , , 6622, 12778, 0, 03/23/2015,QURE , , 923, 320, 0, 03/23/2015,QVCA , , 5985, 82987, 0, 03/23/2015,QVCB , , 42, 0, 0, 03/23/2015,RADA , , 1500, 6500, 0, 03/23/2015,RAIL , , 1214, 5489, 0, 03/23/2015,RAND , , 695, 0, 0, 03/23/2015,RARE , , 1366, 6865, 0, 03/23/2015,RAVE , , 1430, 192, 0, 03/23/2015,RAVN , , 823, 6856, 0, 03/23/2015,RBCAA , , 35, 1765, 0, 03/23/2015,RBCN , , 914, 15556, 0, 03/23/2015,RBPAA , , 200, 0, 0, 03/23/2015,RCI , , 100, 0, 0, 03/23/2015,RCII , , 5258, 54940, 0, 03/23/2015,RCKY , , 2930, 1361, 0, 03/23/2015,RCL , , 0, 159, 0, 03/23/2015,RCMT , , 1103, 1487, 0, 03/23/2015,RCPI , , 21660, 0, 0, 03/23/2015,RCPT , , 4746, 11657, 0, 03/23/2015,RDCM , , 6702, 0, 0, 03/23/2015,RDEN , , 3138, 8924, 0, 03/23/2015,RDHL , , 714, 0, 0, 03/23/2015,RDI , , 300, 4161, 0, 03/23/2015,RDNT , , 9255, 18149, 0, 03/23/2015,RDUS , , 2181, 5794, 0, 03/23/2015,RDVY , , 1107, 0, 0, 03/23/2015,RDWR , , 1036, 5760, 0, 03/23/2015,RECN , , 1587, 9711, 0, 03/23/2015,REFR , , 1170, 100, 0, 03/23/2015,REGI , , 2174, 14110, 0, 03/23/2015,REGN , , 11583, 98043, 0, 03/23/2015,REIS , , 50, 1242, 0, 03/23/2015,RELL , , 180, 761, 0, 03/23/2015,REMY , , 464, 5283, 0, 03/23/2015,RENT , , 840, 2005, 0, 03/23/2015,REPH , , 4034, 0, 0, 03/23/2015,RESN , , 11860, 899, 0, 03/23/2015,REX , , 0, 100, 0, 03/23/2015,REXI , , 272, 2961, 0, 03/23/2015,REXX , , 11200, 48280, 0, 03/23/2015,RF , , 0, 10470, 0, 03/23/2015,RFIL , , 205, 0, 0, 03/23/2015,RGDO , , 4912, 4081, 0, 03/23/2015,RGEN , , 5560, 13887, 0, 03/23/2015,RGLD , , 6399, 11140, 0, 03/23/2015,RGLS , , 8232, 9854, 0, 03/23/2015,RGSE , , 52970, 0, 0, 03/23/2015,RIBT , , 250, 0, 0, 03/23/2015,RICK , , 300, 0, 0, 03/23/2015,RIGL , , 2216, 23427, 0, 03/23/2015,RITT , , 398, 0, 0, 03/23/2015,RJET , , 6985, 35114, 0, 03/23/2015,RLGY , , 5, 0, 0, 03/23/2015,RLJE , , 200, 0, 0, 03/23/2015,RLOC , , 1000, 1926, 0, 03/23/2015,RLYP , , 8281, 9160, 0, 03/23/2015,RMAX , , 0, 35, 0, 03/23/2015,RMBS , , 5274, 31088, 0, 03/23/2015,RMCF , , 300, 0, 0, 03/23/2015,RMGN , , 115, 0, 0, 03/23/2015,RMTI , , 6838, 15266, 0, 03/23/2015,RNET , , 1166, 3957, 0, 03/23/2015,RNST , , 0, 5699, 0, 03/23/2015,RNWK , , 714, 5468, 0, 03/23/2015,ROBO , , 1712, 0, 0, 03/23/2015,ROCK , , 444, 8655, 0, 03/23/2015,ROIA , , 100, 0, 0, 03/23/2015,ROIAK , , 5266, 6168, 0, 03/23/2015,ROIC , , 4760, 25438, 0, 03/23/2015,ROKA , , 0, 1248, 0, 03/23/2015,ROLL , , 725, 5068, 0, 03/23/2015,ROSE , , 17671, 40341, 0, 03/23/2015,ROSG , , 2684, 0, 0, 03/23/2015,ROST , , 20743, 317919, 0, 03/23/2015,ROVI , , 13221, 65868, 0, 03/23/2015,ROYL , , 1000, 0, 0, 03/23/2015,RP , , 0, 14017, 0, 03/23/2015,RPRX , , 1362, 9695, 0, 03/23/2015,RPTP , , 7919, 19200, 0, 03/23/2015,RPXC , , 3198, 16508, 0, 03/23/2015,RRD , , 15459, 102708, 0, 03/23/2015,RRGB , , 700, 3826, 0, 03/23/2015,RSTI , , 2206, 7965, 0, 03/23/2015,RSYS , , 4987, 0, 0, 03/23/2015,RTGN , , 5000, 100, 0, 03/23/2015,RTIX , , 10348, 5595, 0, 03/23/2015,RTK , , 9639, 108612, 0, 03/23/2015,RTRX , , 5416, 12995, 0, 03/23/2015,RUSHA , , 904, 12552, 0, 03/23/2015,RUSHB , , 122, 0, 0, 03/23/2015,RUSS , , 59, 0, 0, 03/23/2015,RUTH , , 887, 12533, 0, 03/23/2015,RVBD , , 4773, 13350, 0, 03/23/2015,RVLT , , 13500, 6682, 0, 03/23/2015,RVNC , , 3721, 2987, 0, 03/23/2015,RVSB , , 2242, 0, 0, 03/23/2015,RWLK , , 876, 200, 0, 03/23/2015,RXDX , , 1300, 0, 0, 03/23/2015,RXII , , 21375, 1456, 0, 03/23/2015,RYAAY , , 4482, 5952, 0, 03/23/2015,SAAS , , 1129, 21463, 0, 03/23/2015,SABR , , 4600, 9649, 0, 03/23/2015,SAEX , , 0, 80, 0, 03/23/2015,SAFM , , 2467, 13523, 0, 03/23/2015,SAFT , , 586, 2618, 0, 03/23/2015,SAGE , , 1815, 2805, 0, 03/23/2015,SAIA , , 1397, 6901, 0, 03/23/2015,SAJA , , 35, 0, 0, 03/23/2015,SALE , , 2889, 11840, 0, 03/23/2015,SALM , , 994, 1873, 0, 03/23/2015,SAMG , , 623, 675, 0, 03/23/2015,SAND , , 100, 0, 0, 03/23/2015,SANM , , 2978, 29532, 0, 03/23/2015,SANW , , 200, 0, 0, 03/23/2015,SASR , , 750, 5564, 0, 03/23/2015,SATS , , 129, 7071, 0, 03/23/2015,SAVE , , 10316, 10383, 0, 03/23/2015,SBAC , , 5178, 203657, 0, 03/23/2015,SBBX , , 200, 0, 0, 03/23/2015,SBCF , , 16301, 4336, 0, 03/23/2015,SBGI , , 8391, 70156, 0, 03/23/2015,SBLK , , 6485, 2666, 0, 03/23/2015,SBLKL , , 200, 0, 0, 03/23/2015,SBNY , , 324, 13243, 0, 03/23/2015,SBRA , , 6151, 22603, 0, 03/23/2015,SBRAP , , 100, 0, 0, 03/23/2015,SBSA , , 200, 200, 0, 03/23/2015,SBSI , , 1560, 5258, 0, 03/23/2015,SBUX , , 85189, 270276, 0, 03/23/2015,SCAI , , 1342, 5631, 0, 03/23/2015,SCHL , , 5339, 8281, 0, 03/23/2015,SCHN , , 3924, 17822, 0, 03/23/2015,SCLN , , 12981, 13384, 0, 03/23/2015,SCMP , , 5041, 6478, 0, 03/23/2015,SCOK , , 300, 170, 0, 03/23/2015,SCON , , 3705, 0, 0, 03/23/2015,SCOR , , 1425, 9622, 0, 03/23/2015,SCSC , , 529, 10416, 0, 03/23/2015,SCSS , , 5019, 26013, 0, 03/23/2015,SCTY , , 19019, 34093, 0, 03/23/2015,SCVL , , 1575, 7343, 0, 03/23/2015,SEAC , , 9476, 10410, 0, 03/23/2015,SEED , , 541, 0, 0, 03/23/2015,SEIC , , 2285, 43176, 0, 03/23/2015,SEMI , , 1204, 417, 0, 03/23/2015,SENEA , , 400, 1954, 0, 03/23/2015,SERV , , 139, 0, 0, 03/23/2015,SEV , , 150, 0, 0, 03/23/2015,SFBS , , 100, 232, 0, 03/23/2015,SFLY , , 1226, 14947, 0, 03/23/2015,SFM , , 11454, 33332, 0, 03/23/2015,SFNC , , 1000, 4262, 0, 03/23/2015,SFST , , 264, 0, 0, 03/23/2015,SFXE , , 1411, 5472, 0, 03/23/2015,SGBK , , 569, 1745, 0, 03/23/2015,SGC , , 735, 196, 0, 03/23/2015,SGEN , , 9354, 56863, 0, 03/23/2015,SGI , , 5479, 11281, 0, 03/23/2015,SGMA , , 1106, 0, 0, 03/23/2015,SGMO , , 18183, 25220, 0, 03/23/2015,SGMS , , 2842, 27162, 0, 03/23/2015,SGNL , , 1217, 0, 0, 03/23/2015,SGNT , , 1160, 10013, 0, 03/23/2015,SGOC , , 731, 0, 0, 03/23/2015,SGYP , , 41389, 33662, 0, 03/23/2015,SGYPU , , 607, 0, 0, 03/23/2015,SGYPW , , 0, 100, 0, 03/23/2015,SHBI , , 217, 4, 0, 03/23/2015,SHEN , , 558, 5535, 0, 03/23/2015,SHLD , , 2703, 8768, 0, 03/23/2015,SHLM , , 3591, 12128, 0, 03/23/2015,SHLO , , 843, 1371, 0, 03/23/2015,SHOO , , 3334, 28211, 0, 03/23/2015,SHOR , , 5232, 9232, 0, 03/23/2015,SHOS , , 400, 5718, 0, 03/23/2015,SHPG , , 3798, 6559, 0, 03/23/2015,SIAL , , 3400, 26836, 0, 03/23/2015,SIEN , , 100, 981, 0, 03/23/2015,SIFY , , 7770, 300, 0, 03/23/2015,SIGI , , 3246, 17467, 0, 03/23/2015,SIGM , , 1116, 2881, 0, 03/23/2015,SILC , , 350, 0, 0, 03/23/2015,SIMO , , 3544, 2718, 0, 03/23/2015,SINA , , 23058, 16514, 0, 03/23/2015,SINO , , 50, 0, 0, 03/23/2015,SIRI , , 138726, 953101, 0, 03/23/2015,SIRO , , 1385, 20133, 0, 03/23/2015,SIVB , , 7544, 14491, 0, 03/23/2015,SIXD , , 121, 0, 0, 03/23/2015,SKIS , , 459, 0, 0, 03/23/2015,SKUL , , 6280, 4902, 0, 03/23/2015,SKYS , , 1932, 0, 0, 03/23/2015,SKYW , , 2853, 33540, 0, 03/23/2015,SKYY , , 1080, 0, 0, 03/23/2015,SLAB , , 1092, 18296, 0, 03/23/2015,SLB , , 0, 24, 0, 03/23/2015,SLGN , , 1388, 18769, 0, 03/23/2015,SLM , , 10680, 519199, 0, 03/23/2015,SLMAP , , 200, 0, 0, 03/23/2015,SLP , , 302, 100, 0, 03/23/2015,SLRC , , 2905, 2001, 0, 03/23/2015,SLTC , , 2, 0, 0, 03/23/2015,SLTD , , 12141, 1939, 0, 03/23/2015,SLV , , 0, 500, 0, 03/23/2015,SLVO , , 2865, 0, 0, 03/23/2015,SLW , , 300, 0, 0, 03/23/2015,SLXP , , 16627, 112458, 0, 03/23/2015,SMBC , , 250, 0, 0, 03/23/2015,SMCI , , 5456, 10067, 0, 03/23/2015,SMED , , 3000, 1309, 0, 03/23/2015,SMLR , , 40, 0, 0, 03/23/2015,SMMT , , 200, 2007, 0, 03/23/2015,SMP , , 0, 53, 0, 03/23/2015,SMRT , , 6484, 8696, 0, 03/23/2015,SMSI , , 1315, 100, 0, 03/23/2015,SMT , , 1018, 100, 0, 03/23/2015,SMTC , , 914, 17146, 0, 03/23/2015,SMTP , , 15, 0, 0, 03/23/2015,SMTX , , 2520, 0, 0, 03/23/2015,SNAK , , 540, 3829, 0, 03/23/2015,SNBC , , 100, 1523, 0, 03/23/2015,SNC , , 1934, 2765, 0, 03/23/2015,SNCR , , 1899, 14435, 0, 03/23/2015,SNDK , , 23592, 347907, 0, 03/23/2015,SNFCA , , 1498, 126, 0, 03/23/2015,SNHY , , 700, 5076, 0, 03/23/2015,SNMX , , 2295, 7549, 0, 03/23/2015,SNPS , , 5710, 26417, 0, 03/23/2015,SNSS , , 1738, 6276, 0, 03/23/2015,SNTA , , 8765, 34637, 0, 03/23/2015,SOCL , , 1022, 1379, 0, 03/23/2015,SODA , , 10773, 25327, 0, 03/23/2015,SOFO , , 800, 0, 0, 03/23/2015,SOHO , , 100, 0, 0, 03/23/2015,SOHU , , 7426, 8188, 0, 03/23/2015,SONA , , 100, 0, 0, 03/23/2015,SONC , , 18224, 71835, 0, 03/23/2015,SONS , , 17756, 48920, 0, 03/23/2015,SORL , , 250, 0, 0, 03/23/2015,SOXX , , 2126, 12977, 0, 03/23/2015,SP , , 35, 3158, 0, 03/23/2015,SPAR , , 450, 6448, 0, 03/23/2015,SPCB , , 800, 305, 0, 03/23/2015,SPDC , , 10000, 8421, 0, 03/23/2015,SPEX , , 8801, 0, 0, 03/23/2015,SPHS , , 5960, 900, 0, 03/23/2015,SPIL , , 10654, 9332, 0, 03/23/2015,SPKE , , 2000, 378, 0, 03/23/2015,SPLK , , 15178, 51469, 0, 03/23/2015,SPLS , , 132879, 509952, 0, 03/23/2015,SPNC , , 582, 11748, 0, 03/23/2015,SPNS , , 26749, 3492, 0, 03/23/2015,SPOK , , 1518, 8994, 0, 03/23/2015,SPPI , , 6888, 38004, 0, 03/23/2015,SPPR , , 1618, 0, 0, 03/23/2015,SPPRP , , 90, 0, 0, 03/23/2015,SPRO , , 1, 0, 0, 03/23/2015,SPRT , , 2150, 6618, 0, 03/23/2015,SPSC , , 345, 3985, 0, 03/23/2015,SPTN , , 1775, 11078, 0, 03/23/2015,SPU , , 1500, 0, 0, 03/23/2015,SPWH , , 6503, 3522, 0, 03/23/2015,SPWR , , 12750, 77395, 0, 03/23/2015,SPY , , 2011, 18453, 0, 03/23/2015,SQBG , , 500, 3401, 0, 03/23/2015,SQBK , , 549, 24269, 0, 03/23/2015,SQI , , 1753, 6622, 0, 03/23/2015,SQNM , , 15659, 17045, 0, 03/23/2015,SQQQ , , 8623, 650, 0, 03/23/2015,SRCE , , 400, 5704, 0, 03/23/2015,SRCL , , 3845, 25389, 0, 03/23/2015,SRDX , , 464, 3335, 0, 03/23/2015,SRET , , 209, 200, 0, 03/23/2015,SREV , , 5124, 18055, 0, 03/23/2015,SRNE , , 7143, 1902, 0, 03/23/2015,SRPT , , 3837, 19928, 0, 03/23/2015,SRSC , , 421, 26, 0, 03/23/2015,SSB , , 429, 4838, 0, 03/23/2015,SSH , , 1000, 800, 0, 03/23/2015,SSNC , , 3243, 13630, 0, 03/23/2015,SSRG , , 800, 1587, 0, 03/23/2015,SSRI , , 36133, 10100, 0, 03/23/2015,SSYS , , 12703, 9201, 0, 03/23/2015,STAA , , 771, 10337, 0, 03/23/2015,STB , , 2244, 473, 0, 03/23/2015,STBA , , 245, 6242, 0, 03/23/2015,STBZ , , 2384, 18929, 0, 03/23/2015,STCK , , 300, 2120, 0, 03/23/2015,STDY , , 2922, 1193, 0, 03/23/2015,STEM , , 14885, 2600, 0, 03/23/2015,STFC , , 1217, 2502, 0, 03/23/2015,STKL , , 2952, 6002, 0, 03/23/2015,STLD , , 84969, 101046, 0, 03/23/2015,STLY , , 200, 306, 0, 03/23/2015,STML , , 2678, 2996, 0, 03/23/2015,STMP , , 639, 3471, 0, 03/23/2015,STNR , , 100, 5886, 0, 03/23/2015,STPP , , 23, 0, 0, 03/23/2015,STRA , , 184, 3904, 0, 03/23/2015,STRL , , 3348, 7822, 0, 03/23/2015,STRM , , 100, 0, 0, 03/23/2015,STRN , , 1000, 0, 0, 03/23/2015,STRT , , 250, 398, 0, 03/23/2015,STRZA , , 4583, 26213, 0, 03/23/2015,STX , , 34498, 168626, 0, 03/23/2015,SUBK , , 0, 1771, 0, 03/23/2015,SUMR , , 381, 100, 0, 03/23/2015,SUNS , , 316, 133, 0, 03/23/2015,SUPN , , 2962, 16967, 0, 03/23/2015,SURG , , 17273, 416, 0, 03/23/2015,SUSQ , , 1777, 198948, 0, 03/23/2015,SUTR , , 100, 0, 0, 03/23/2015,SVA , , 13, 2906, 0, 03/23/2015,SVVC , , 914, 184, 0, 03/23/2015,SWHC , , 5336, 22828, 0, 03/23/2015,SWIR , , 7837, 1922, 0, 03/23/2015,SWKS , , 55419, 204211, 0, 03/23/2015,SWSH , , 401, 0, 0, 03/23/2015,SYBT , , 63, 2220, 0, 03/23/2015,SYKE , , 1896, 12892, 0, 03/23/2015,SYMC , , 26116, 505729, 0, 03/23/2015,SYMX , , 500, 150, 0, 03/23/2015,SYNA , , 7199, 21469, 0, 03/23/2015,SYNC , , 2175, 875, 0, 03/23/2015,SYNL , , 1100, 100, 0, 03/23/2015,SYNT , , 1200, 6877, 0, 03/23/2015,SYRX , , 1211, 0, 0, 03/23/2015,SYUT , , 2974, 1872, 0, 03/23/2015,SZMK , , 155, 2993, 0, 03/23/2015,SZYM , , 4374, 7573, 0, 03/23/2015,T , , 2100, 0, 0, 03/23/2015,TACT , , 0, 100, 0, 03/23/2015,TAPR , , 15, 0, 0, 03/23/2015,TASR , , 9928, 12992, 0, 03/23/2015,TAST , , 1002, 4747, 0, 03/23/2015,TAX , , 300, 1613, 0, 03/23/2015,TAXI , , 1717, 500, 0, 03/23/2015,TBBK , , 1005, 9581, 0, 03/23/2015,TBIO , , 1350, 0, 0, 03/23/2015,TBK , , 675, 1108, 0, 03/23/2015,TBNK , , 0, 2886, 0, 03/23/2015,TBPH , , 1241, 10709, 0, 03/23/2015,TCBI , , 1125, 15397, 0, 03/23/2015,TCBIL , , 228, 0, 0, 03/23/2015,TCBIP , , 165, 0, 0, 03/23/2015,TCBK , , 0, 3624, 0, 03/23/2015,TCCO , , 1, 0, 0, 03/23/2015,TCON , , 233, 100, 0, 03/23/2015,TCPC , , 3352, 1318, 0, 03/23/2015,TCPI , , 0, 900, 0, 03/23/2015,TCRD , , 4870, 2169, 0, 03/23/2015,TCX , , 450, 398, 0, 03/23/2015,TD , , 500, 0, 0, 03/23/2015,TDIV , , 2286, 14, 0, 03/23/2015,TEAR , , 7592, 36, 0, 03/23/2015,TECD , , 2099, 28603, 0, 03/23/2015,TECH , , 791, 8192, 0, 03/23/2015,TECU , , 605, 0, 0, 03/23/2015,TEDU , , 4100, 3100, 0, 03/23/2015,TENX , , 505, 400, 0, 03/23/2015,TERP , , 755, 6961, 0, 03/23/2015,TESO , , 945, 10563, 0, 03/23/2015,TESS , , 62, 648, 0, 03/23/2015,TEVA , , 37, 1580, 0, 03/23/2015,TFM , , 1336, 26919, 0, 03/23/2015,TFSCW , , 21, 0, 0, 03/23/2015,TFSL , , 2330, 19611, 0, 03/23/2015,TGA , , 2725, 737, 0, 03/23/2015,TGEN , , 102, 0, 0, 03/23/2015,TGLS , , 6, 0, 0, 03/23/2015,TGTX , , 14701, 9913, 0, 03/23/2015,THC , , 90, 0, 0, 03/23/2015,THFF , , 232, 3044, 0, 03/23/2015,THLD , , 5334, 8360, 0, 03/23/2015,THOR , , 1789, 13890, 0, 03/23/2015,THRM , , 4251, 9325, 0, 03/23/2015,THRX , , 10261, 11603, 0, 03/23/2015,THST , , 37, 1, 0, 03/23/2015,TICC , , 6108, 4410, 0, 03/23/2015,TIF , , 0, 903, 0, 03/23/2015,TIGR , , 100, 0, 0, 03/23/2015,TILE , , 2791, 20871, 0, 03/23/2015,TINY , , 3523, 0, 0, 03/23/2015,TIPT , , 400, 885, 0, 03/23/2015,TISA , , 3195, 0, 0, 03/23/2015,TITN , , 509, 6854, 0, 03/23/2015,TIVO , , 4646, 62013, 0, 03/23/2015,TKAI , , 400, 1309, 0, 03/23/2015,TKF , , 100, 0, 0, 03/23/2015,TKMR , , 4495, 17213, 0, 03/23/2015,TLF , , 200, 0, 0, 03/23/2015,TLMR , , 1600, 4077, 0, 03/23/2015,TLOG , , 1100, 100, 0, 03/23/2015,TLP , , 0, 136, 0, 03/23/2015,TNAV , , 1700, 6297, 0, 03/23/2015,TNDM , , 860, 3490, 0, 03/23/2015,TNGO , , 940, 8536, 0, 03/23/2015,TNXP , , 750, 200, 0, 03/23/2015,TOPS , , 1013, 0, 0, 03/23/2015,TORM , , 85, 0, 0, 03/23/2015,TOUR , , 3964, 6608, 0, 03/23/2015,TOWN , , 1362, 9329, 0, 03/23/2015,TQQQ , , 62943, 2649, 0, 03/23/2015,TRAK , , 1875, 27896, 0, 03/23/2015,TRCB , , 131, 0, 0, 03/23/2015,TRCH , , 2901, 0, 0, 03/23/2015,TREE , , 641, 4164, 0, 03/23/2015,TRF , , 1000, 0, 0, 03/23/2015,TRGT , , 447, 130, 0, 03/23/2015,TRIB , , 1669, 436, 0, 03/23/2015,TRIL , , 2084, 156, 0, 03/23/2015,TRIP , , 19635, 139191, 0, 03/23/2015,TRIV , , 0, 810, 0, 03/23/2015,TRMB , , 8807, 61445, 0, 03/23/2015,TRMK , , 7135, 20567, 0, 03/23/2015,TRN , , 0, 2500, 0, 03/23/2015,TRNS , , 10, 0, 0, 03/23/2015,TRNX , , 342, 8024, 0, 03/23/2015,TROV , , 11967, 3784, 0, 03/23/2015,TROW , , 11036, 350366, 0, 03/23/2015,TRS , , 1301, 11521, 0, 03/23/2015,TRST , , 5781, 27895, 0, 03/23/2015,TRUE , , 3071, 11790, 0, 03/23/2015,TRVN , , 8368, 5470, 0, 03/23/2015,TSBK , , 100, 0, 0, 03/23/2015,TSC , , 0, 2894, 0, 03/23/2015,TSCO , , 10573, 191151, 0, 03/23/2015,TSEM , , 5739, 2073, 0, 03/23/2015,TSLA , , 20716, 26185, 0, 03/23/2015,TSN , , 0, 700, 0, 03/23/2015,TSRA , , 11885, 11869, 0, 03/23/2015,TSRE , , 2000, 2280, 0, 03/23/2015,TSRO , , 5903, 9225, 0, 03/23/2015,TST , , 301, 100, 0, 03/23/2015,TSYS , , 4443, 10572, 0, 03/23/2015,TTEC , , 636, 4918, 0, 03/23/2015,TTEK , , 4179, 23842, 0, 03/23/2015,TTGT , , 1400, 2579, 0, 03/23/2015,TTHI , , 1306, 0, 0, 03/23/2015,TTMI , , 1704, 24705, 0, 03/23/2015,TTOO , , 842, 2357, 0, 03/23/2015,TTPH , , 18642, 13392, 0, 03/23/2015,TTS , , 2808, 28611, 0, 03/23/2015,TTWO , , 6794, 65359, 0, 03/23/2015,TUBE , , 2535, 3092, 0, 03/23/2015,TUES , , 3193, 18641, 0, 03/23/2015,TUSA , , 6, 0, 0, 03/23/2015,TVIX , , 113441, 4000, 0, 03/23/2015,TW , , 2948, 35984, 0, 03/23/2015,TWER , , 1600, 1873, 0, 03/23/2015,TWIN , , 149, 1557, 0, 03/23/2015,TWM , , 0, 2700, 0, 03/23/2015,TWOU , , 1247, 3865, 0, 03/23/2015,TWTR , , 0, 2859, 0, 03/23/2015,TXMD , , 0, 800, 0, 03/23/2015,TXN , , 39920, 375729, 0, 03/23/2015,TXRH , , 3640, 17653, 0, 03/23/2015,TXTR , , 0, 100, 0, 03/23/2015,TYPE , , 235, 10275, 0, 03/23/2015,TZOO , , 381, 1325, 0, 03/23/2015,UACL , , 200, 1045, 0, 03/23/2015,UAE , , 2, 0, 0, 03/23/2015,UAL , , 0, 1460, 0, 03/23/2015,UBCP , , 700, 0, 0, 03/23/2015,UBFO , , 42, 0, 0, 03/23/2015,UBNK , , 100, 9058, 0, 03/23/2015,UBNT , , 2606, 13653, 0, 03/23/2015,UBSH , , 992, 5069, 0, 03/23/2015,UBSI , , 4685, 27080, 0, 03/23/2015,UCBI , , 1008, 14989, 0, 03/23/2015,UCFC , , 2074, 9536, 0, 03/23/2015,UCTT , , 1753, 5210, 0, 03/23/2015,UDF , , 800, 2400, 0, 03/23/2015,UEIC , , 244, 4663, 0, 03/23/2015,UEPS , , 1250, 1364, 0, 03/23/2015,UFCS , , 283, 4459, 0, 03/23/2015,UFPI , , 723, 5716, 0, 03/23/2015,UFPT , , 0, 601, 0, 03/23/2015,UG , , 352, 0, 0, 03/23/2015,UGLD , , 2216, 0, 0, 03/23/2015,UHAL , , 171, 886, 0, 03/23/2015,UIHC , , 4091, 13763, 0, 03/23/2015,ULBI , , 140, 0, 0, 03/23/2015,ULTA , , 21303, 14986, 0, 03/23/2015,ULTI , , 566, 8087, 0, 03/23/2015,ULTR , , 7936, 2949, 0, 03/23/2015,UMBF , , 564, 6913, 0, 03/23/2015,UMPQ , , 18934, 50496, 0, 03/23/2015,UNAM , , 300, 0, 0, 03/23/2015,UNB , , 200, 0, 0, 03/23/2015,UNFI , , 1793, 13726, 0, 03/23/2015,UNIS , , 5230, 23198, 0, 03/23/2015,UNP , , 300, 0, 0, 03/23/2015,UNTD , , 2655, 11942, 0, 03/23/2015,UNTY , , 333, 0, 0, 03/23/2015,UNXL , , 1385, 539, 0, 03/23/2015,UPI , , 990, 650, 0, 03/23/2015,UPIP , , 8731, 9817, 0, 03/23/2015,UPLD , , 7100, 500, 0, 03/23/2015,URBN , , 11982, 114629, 0, 03/23/2015,URRE , , 9000, 100, 0, 03/23/2015,USAC , , 0, 100, 0, 03/23/2015,USAK , , 564, 1301, 0, 03/23/2015,USAP , , 2218, 1769, 0, 03/23/2015,USAT , , 11552, 900, 0, 03/23/2015,USCR , , 2388, 3560, 0, 03/23/2015,USEG , , 350, 200, 0, 03/23/2015,USG , , 338, 0, 0, 03/23/2015,USLM , , 0, 227, 0, 03/23/2015,USLV , , 2553, 1311, 0, 03/23/2015,USM , , 0, 81, 0, 03/23/2015,USO , , 500, 0, 0, 03/23/2015,USTR , , 603, 11568, 0, 03/23/2015,UTEK , , 355, 6677, 0, 03/23/2015,UTHR , , 4891, 41568, 0, 03/23/2015,UTIW , , 4664, 34159, 0, 03/23/2015,UTMD , , 206, 484, 0, 03/23/2015,UTSI , , 2385, 0, 0, 03/23/2015,UVSP , , 300, 2826, 0, 03/23/2015,UWTI , , 3000, 0, 0, 03/23/2015,V , , 0, 344, 0, 03/23/2015,VA , , 7839, 6986, 0, 03/23/2015,VALU , , 1, 0, 0, 03/23/2015,VALX , , 50, 0, 0, 03/23/2015,VASC , , 106, 4308, 0, 03/23/2015,VBIV , , 20, 0, 0, 03/23/2015,VBLT , , 19833, 5155, 0, 03/23/2015,VCEL , , 6741, 535, 0, 03/23/2015,VCIT , , 7633, 380, 0, 03/23/2015,VCLT , , 6526, 183, 0, 03/23/2015,VCSH , , 8216, 22641, 0, 03/23/2015,VCYT , , 200, 1500, 0, 03/23/2015,VDSI , , 15579, 60161, 0, 03/23/2015,VECO , , 1804, 13916, 0, 03/23/2015,VEEV , , 50, 0, 0, 03/23/2015,VGGL , , 13118, 0, 0, 03/23/2015,VGIT , , 3692, 226, 0, 03/23/2015,VGLT , , 9948, 434, 0, 03/23/2015,VGSH , , 1545, 3, 0, 03/23/2015,VIA , , 341, 100, 0, 03/23/2015,VIAB , , 32473, 313333, 0, 03/23/2015,VIAS , , 100, 783, 0, 03/23/2015,VICL , , 47209, 488, 0, 03/23/2015,VICR , , 1730, 5054, 0, 03/23/2015,VIDI , , 100, 0, 0, 03/23/2015,VIEW , , 5000, 510, 0, 03/23/2015,VIIX , , 30, 0, 0, 03/23/2015,VIMC , , 15108, 100, 0, 03/23/2015,VIP , , 19363, 46107, 0, 03/23/2015,VIPS , , 0, 2650, 0, 03/23/2015,VISN , , 300, 268, 0, 03/23/2015,VIVO , , 1984, 10766, 0, 03/23/2015,VLCCF , , 23538, 7899, 0, 03/23/2015,VLGEA , , 805, 1266, 0, 03/23/2015,VLTC , , 22, 0, 0, 03/23/2015,VMBS , , 2831, 19, 0, 03/23/2015,VNDA , , 5128, 10622, 0, 03/23/2015,VNET , , 6508, 37390, 0, 03/23/2015,VNOM , , 100, 410, 0, 03/23/2015,VNQI , , 13426, 704, 0, 03/23/2015,VNR , , 75649, 4744, 0, 03/23/2015,VNRBP , , 1144, 56, 0, 03/23/2015,VNRCP , , 1165, 0, 0, 03/23/2015,VOD , , 40740, 64434, 0, 03/23/2015,VONE , , 835, 5, 0, 03/23/2015,VONG , , 835, 12, 0, 03/23/2015,VONV , , 253, 0, 0, 03/23/2015,VOXX , , 1336, 13188, 0, 03/23/2015,VPCO , , 2269, 0, 0, 03/23/2015,VRA , , 2636, 18471, 0, 03/23/2015,VRML , , 3243, 2, 0, 03/23/2015,VRNG , , 9680, 5807, 0, 03/23/2015,VRNGW , , 5, 0, 0, 03/23/2015,VRNS , , 237, 1911, 0, 03/23/2015,VRNT , , 2520, 35118, 0, 03/23/2015,VRSK , , 3172, 55839, 0, 03/23/2015,VRSN , , 10951, 117297, 0, 03/23/2015,VRTS , , 319, 2239, 0, 03/23/2015,VRTU , , 991, 9876, 0, 03/23/2015,VRTX , , 28401, 108123, 0, 03/23/2015,VSAR , , 306, 5031, 0, 03/23/2015,VSAT , , 1472, 19886, 0, 03/23/2015,VSEC , , 87, 1831, 0, 03/23/2015,VSTM , , 11802, 16946, 0, 03/23/2015,VTAE , , 1988, 2306, 0, 03/23/2015,VTHR , , 1348, 3, 0, 03/23/2015,VTIP , , 6298, 5, 0, 03/23/2015,VTL , , 974, 2262, 0, 03/23/2015,VTNR , , 765, 1684, 0, 03/23/2015,VTSS , , 9919, 30237, 0, 03/23/2015,VTWG , , 1484, 0, 0, 03/23/2015,VTWO , , 3733, 2, 0, 03/23/2015,VTWV , , 174, 6, 0, 03/23/2015,VUZI , , 200, 118, 0, 03/23/2015,VVUS , , 8493, 45862, 0, 03/23/2015,VWOB , , 520, 0, 0, 03/23/2015,VWR , , 1447, 4920, 0, 03/23/2015,VXUS , , 49538, 139, 0, 03/23/2015,VYFC , , 130, 0, 0, 03/23/2015,VZ , , 1500, 1800, 0, 03/23/2015,WABC , , 357, 9556, 0, 03/23/2015,WAFD , , 994, 35838, 0, 03/23/2015,WASH , , 340, 2078, 0, 03/23/2015,WATT , , 4386, 967, 0, 03/23/2015,WAVX , , 2000, 0, 0, 03/23/2015,WAYN , , 16, 0, 0, 03/23/2015,WB , , 11700, 9227, 0, 03/23/2015,WBA , , 50774, 664351, 0, 03/23/2015,WBB , , 120, 0, 0, 03/23/2015,WBMD , , 494, 11202, 0, 03/23/2015,WDC , , 18955, 81023, 0, 03/23/2015,WDFC , , 382, 4400, 0, 03/23/2015,WEN , , 20528, 162902, 0, 03/23/2015,WERN , , 2973, 143048, 0, 03/23/2015,WETF , , 11646, 50947, 0, 03/23/2015,WEYS , , 1498, 1140, 0, 03/23/2015,WFBI , , 900, 0, 0, 03/23/2015,WFC , , 0, 14702, 0, 03/23/2015,WFD , , 470, 2270, 0, 03/23/2015,WFM , , 32777, 353244, 0, 03/23/2015,WG , , 0, 740, 0, 03/23/2015,WGBS , , 4906, 0, 0, 03/23/2015,WHF , , 787, 0, 0, 03/23/2015,WHFBL , , 200, 0, 0, 03/23/2015,WHLM , , 710, 0, 0, 03/23/2015,WHLR , , 1801, 0, 0, 03/23/2015,WHLRP , , 500, 0, 0, 03/23/2015,WIBC , , 985, 10564, 0, 03/23/2015,WIFI , , 2029, 10857, 0, 03/23/2015,WILC , , 858, 0, 0, 03/23/2015,WILN , , 450, 0, 0, 03/23/2015,WIN , , 76639, 223037, 0, 03/23/2015,WINA , , 100, 316, 0, 03/23/2015,WIRE , , 705, 4464, 0, 03/23/2015,WIX , , 3589, 2513, 0, 03/23/2015,WLB , , 449, 2552, 0, 03/23/2015,WLDN , , 5927, 305, 0, 03/23/2015,WLFC , , 8085, 753, 0, 03/23/2015,WLKP , , 0, 28, 0, 03/23/2015,WLL , , 0, 3267, 0, 03/23/2015,WLRH , , 0, 2, 0, 03/23/2015,WLRHU , , 100, 0, 0, 03/23/2015,WMAR , , 150, 5961, 0, 03/23/2015,WMGI , , 2725, 52552, 0, 03/23/2015,WMGIZ , , 0, 100, 0, 03/23/2015,WOOD , , 402, 100, 0, 03/23/2015,WOOF , , 2029, 52582, 0, 03/23/2015,WPCS , , 17342, 0, 0, 03/23/2015,WPPGY , , 970, 1612, 0, 03/23/2015,WPRT , , 9602, 2843, 0, 03/23/2015,WRES , , 8543, 9605, 0, 03/23/2015,WRLD , , 155, 4738, 0, 03/23/2015,WSBC , , 357, 7984, 0, 03/23/2015,WSBF , , 256, 5903, 0, 03/23/2015,WSCI , , 430, 0, 0, 03/23/2015,WSFS , , 44, 2262, 0, 03/23/2015,WSTC , , 5425, 12441, 0, 03/23/2015,WSTG , , 747, 0, 0, 03/23/2015,WSTL , , 3000, 58, 0, 03/23/2015,WTBA , , 656, 4250, 0, 03/23/2015,WTFC , , 1221, 14055, 0, 03/23/2015,WTW , , 0, 280, 0, 03/23/2015,WVFC , , 0, 200, 0, 03/23/2015,WVVI , , 10, 0, 0, 03/23/2015,WWD , , 2791, 15973, 0, 03/23/2015,WWWW , , 2975, 31151, 0, 03/23/2015,WYNN , , 17882, 211243, 0, 03/23/2015,X , , 0, 2101, 0, 03/23/2015,XBKS , , 200, 0, 0, 03/23/2015,XCRA , , 2046, 8553, 0, 03/23/2015,XENE , , 248, 100, 0, 03/23/2015,XENT , , 631, 2284, 0, 03/23/2015,XGTI , , 10000, 2000, 0, 03/23/2015,XIV , , 28517, 11566, 0, 03/23/2015,XL , , 100, 0, 0, 03/23/2015,XLK , , 100, 0, 0, 03/23/2015,XLNX , , 19029, 303208, 0, 03/23/2015,XLRN , , 714, 6993, 0, 03/23/2015,XLV , , 0, 3400, 0, 03/23/2015,XNCR , , 400, 4955, 0, 03/23/2015,XNET , , 650, 1000, 0, 03/23/2015,XNPT , , 1517, 14340, 0, 03/23/2015,XOM , , 1500, 2519, 0, 03/23/2015,XOMA , , 13869, 57158, 0, 03/23/2015,XONE , , 4669, 2042, 0, 03/23/2015,XOOM , , 728, 13468, 0, 03/23/2015,XPLR , , 400, 552, 0, 03/23/2015,XRAY , , 4605, 335751, 0, 03/23/2015,XXIA , , 906, 11671, 0, 03/23/2015,YDKN , , 0, 100, 0, 03/23/2015,YDLE , , 954, 4025, 0, 03/23/2015,YELP , , 0, 1235, 0, 03/23/2015,YHOO , , 93581, 484187, 0, 03/23/2015,YNDX , , 24250, 47465, 0, 03/23/2015,YOD , , 607, 0, 0, 03/23/2015,YORW , , 2961, 3098, 0, 03/23/2015,YPRO , , 100, 0, 0, 03/23/2015,YRCW , , 1413, 16069, 0, 03/23/2015,YY , , 8014, 13278, 0, 03/23/2015,ZAGG , , 19180, 1557, 0, 03/23/2015,ZAIS , , 1000, 3, 0, 03/23/2015,ZAZA , , 2080, 0, 0, 03/23/2015,ZBB , , 2400, 0, 0, 03/23/2015,ZBRA , , 4751, 37807, 0, 03/23/2015,ZEUS , , 970, 2453, 0, 03/23/2015,ZFGN , , 2828, 4828, 0, 03/23/2015,ZGNX , , 18244, 84590, 0, 03/23/2015,ZHNE , , 333, 0, 0, 03/23/2015,ZINC , , 13881, 41898, 0, 03/23/2015,ZION , , 10785, 54773, 0, 03/23/2015,ZIOP , , 30843, 58702, 0, 03/23/2015,ZIV , , 1101, 100, 0, 03/23/2015,ZIXI , , 1273, 10005, 0, 03/23/2015,ZLTQ , , 5799, 10744, 0, 03/23/2015,ZN , , 7935, 2934, 0, 03/23/2015,ZNGA , , 50059, 566738, 0, 03/23/2015,ZSAN , , 438, 200, 0, 03/23/2015,ZSPH , , 990, 3857, 0, 03/23/2015,ZU , , 13359, 33964, 0, 03/23/2015,ZUMZ , , 1931, 7264, 0, 03/23/2015,TOTAL ,NULL , 17500634, 72683461, 0,