Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/24/2015,AA , , 1200, 8343, 0, 03/24/2015,AAIT , , 102, 0, 0, 03/24/2015,AAL , , 106323, 1164025, 0, 03/24/2015,AAME , , 3, 0, 0, 03/24/2015,AAOI , , 4392, 1737, 0, 03/24/2015,AAON , , 317, 17387, 0, 03/24/2015,AAPL , , 266926, 1555409, 0, 03/24/2015,AAVL , , 782, 10998, 0, 03/24/2015,AAWW , , 873, 7469, 0, 03/24/2015,AAXJ , , 3774, 1312, 0, 03/24/2015,ABAX , , 617, 7377, 0, 03/24/2015,ABBV , , 1110, 2089, 0, 03/24/2015,ABCB , , 100, 2011, 0, 03/24/2015,ABCD , , 3404, 0, 0, 03/24/2015,ABCO , , 506, 7761, 0, 03/24/2015,ABCW , , 200, 168, 0, 03/24/2015,ABDC , , 360, 518, 0, 03/24/2015,ABGB , , 1000, 218, 0, 03/24/2015,ABIO , , 25, 0, 0, 03/24/2015,ABMD , , 16801, 24329, 0, 03/24/2015,ABTL , , 1960, 1614, 0, 03/24/2015,ABX , , 0, 2844, 0, 03/24/2015,ABY , , 1483, 1678, 0, 03/24/2015,ACAD , , 10448, 17400, 0, 03/24/2015,ACAS , , 14677, 21654, 0, 03/24/2015,ACAT , , 383, 4458, 0, 03/24/2015,ACET , , 2200, 8429, 0, 03/24/2015,ACFN , , 730, 0, 0, 03/24/2015,ACGL , , 5501, 51878, 0, 03/24/2015,ACHC , , 1852, 9876, 0, 03/24/2015,ACHN , , 27309, 52889, 0, 03/24/2015,ACIW , , 942, 18266, 0, 03/24/2015,ACLS , , 10300, 4624, 0, 03/24/2015,ACOR , , 4673, 37574, 0, 03/24/2015,ACPW , , 677, 0, 0, 03/24/2015,ACRX , , 3621, 11628, 0, 03/24/2015,ACSF , , 2764, 393, 0, 03/24/2015,ACTA , , 5218, 5187, 0, 03/24/2015,ACTG , , 2349, 8100, 0, 03/24/2015,ACTS , , 0, 200, 0, 03/24/2015,ACUR , , 192, 100, 0, 03/24/2015,ACWI , , 5333, 340, 0, 03/24/2015,ACWX , , 269, 102, 0, 03/24/2015,ACXM , , 1368, 14564, 0, 03/24/2015,ADAT , , 6162, 0, 0, 03/24/2015,ADBE , , 21970, 143512, 0, 03/24/2015,ADEP , , 1380, 0, 0, 03/24/2015,ADHD , , 733, 208, 0, 03/24/2015,ADI , , 17704, 123270, 0, 03/24/2015,ADMA , , 400, 100, 0, 03/24/2015,ADMP , , 850, 100, 0, 03/24/2015,ADMS , , 325, 519, 0, 03/24/2015,ADNC , , 4000, 2453, 0, 03/24/2015,ADP , , 15674, 132887, 0, 03/24/2015,ADRA , , 11, 0, 0, 03/24/2015,ADRD , , 71, 11, 0, 03/24/2015,ADRE , , 531, 0, 0, 03/24/2015,ADSK , , 22411, 49115, 0, 03/24/2015,ADTN , , 10291, 38385, 0, 03/24/2015,ADUS , , 316, 681, 0, 03/24/2015,ADVS , , 1874, 18837, 0, 03/24/2015,ADXS , , 6575, 11189, 0, 03/24/2015,ADXSW , , 890, 0, 0, 03/24/2015,AEGN , , 2517, 12363, 0, 03/24/2015,AEGR , , 1828, 5683, 0, 03/24/2015,AEIS , , 1301, 19008, 0, 03/24/2015,AEPI , , 101, 518, 0, 03/24/2015,AERI , , 661, 4172, 0, 03/24/2015,AETI , , 810, 100, 0, 03/24/2015,AEZS , , 2410, 0, 0, 03/24/2015,AFAM , , 600, 3838, 0, 03/24/2015,AFFX , , 7123, 29759, 0, 03/24/2015,AFH , , 410, 796, 0, 03/24/2015,AFMD , , 284, 280, 0, 03/24/2015,AFOP , , 1156, 1523, 0, 03/24/2015,AFSI , , 6792, 10332, 0, 03/24/2015,AGEN , , 5845, 9704, 0, 03/24/2015,AGII , , 264, 3820, 0, 03/24/2015,AGIO , , 3504, 6970, 0, 03/24/2015,AGNC , , 35094, 726109, 0, 03/24/2015,AGNCB , , 1950, 0, 0, 03/24/2015,AGNCP , , 2, 0, 0, 03/24/2015,AGRX , , 170, 170, 0, 03/24/2015,AGTC , , 100, 482, 0, 03/24/2015,AGYS , , 105, 3804, 0, 03/24/2015,AHGP , , 100, 612, 0, 03/24/2015,AHPI , , 15, 0, 0, 03/24/2015,AIMC , , 795, 9707, 0, 03/24/2015,AINV , , 19903, 25895, 0, 03/24/2015,AIQ , , 100, 824, 0, 03/24/2015,AIRM , , 1005, 32046, 0, 03/24/2015,AIRR , , 36, 0, 0, 03/24/2015,AIRT , , 581, 0, 0, 03/24/2015,AIXG , , 10, 200, 0, 03/24/2015,AKAM , , 10171, 35857, 0, 03/24/2015,AKAO , , 0, 2230, 0, 03/24/2015,AKBA , , 600, 1833, 0, 03/24/2015,AKER , , 400, 100, 0, 03/24/2015,AKRX , , 11721, 54810, 0, 03/24/2015,AKS , , 17000, 0, 0, 03/24/2015,ALCO , , 2100, 910, 0, 03/24/2015,ALDR , , 406, 5300, 0, 03/24/2015,ALGN , , 2890, 17555, 0, 03/24/2015,ALGT , , 928, 6143, 0, 03/24/2015,ALIM , , 3115, 3126, 0, 03/24/2015,ALKS , , 7175, 31999, 0, 03/24/2015,ALLT , , 800, 1039, 0, 03/24/2015,ALNY , , 5136, 17490, 0, 03/24/2015,ALOG , , 2682, 6644, 0, 03/24/2015,ALOT , , 97, 0, 0, 03/24/2015,ALQA , , 163, 200, 0, 03/24/2015,ALSK , , 64, 300, 0, 03/24/2015,ALTR , , 13777, 135822, 0, 03/24/2015,ALXA , , 225, 0, 0, 03/24/2015,ALXN , , 9178, 83651, 0, 03/24/2015,AM , , 0, 100, 0, 03/24/2015,AMAG , , 1163, 10278, 0, 03/24/2015,AMAT , , 56990, 376486, 0, 03/24/2015,AMBA , , 13455, 15817, 0, 03/24/2015,AMBC , , 1660, 19297, 0, 03/24/2015,AMCC , , 2291, 13516, 0, 03/24/2015,AMCF , , 400, 0, 0, 03/24/2015,AMCN , , 2000, 100, 0, 03/24/2015,AMCX , , 11793, 64903, 0, 03/24/2015,AMD , , 50936, 1018484, 0, 03/24/2015,AMDA , , 1602, 0, 0, 03/24/2015,AMED , , 1585, 12324, 0, 03/24/2015,AMGN , , 53426, 169681, 0, 03/24/2015,AMID , , 0, 100, 0, 03/24/2015,AMJ , , 1000, 0, 0, 03/24/2015,AMKR , , 4170, 18467, 0, 03/24/2015,AMNB , , 101, 601, 0, 03/24/2015,AMOT , , 5297, 238, 0, 03/24/2015,AMOV , , 69, 0, 0, 03/24/2015,AMPH , , 6775, 14741, 0, 03/24/2015,AMRI , , 3295, 16145, 0, 03/24/2015,AMRN , , 62067, 4999, 0, 03/24/2015,AMRS , , 1300, 3520, 0, 03/24/2015,AMSC , , 6343, 800, 0, 03/24/2015,AMSF , , 305, 5143, 0, 03/24/2015,AMSG , , 4187, 21891, 0, 03/24/2015,AMSWA , , 255, 1926, 0, 03/24/2015,AMTX , , 150, 200, 0, 03/24/2015,AMWD , , 2402, 5421, 0, 03/24/2015,AMZN , , 28199, 80320, 0, 03/24/2015,ANAC , , 10684, 17213, 0, 03/24/2015,ANAD , , 20589, 100, 0, 03/24/2015,ANAT , , 659, 6232, 0, 03/24/2015,ANCI , , 600, 0, 0, 03/24/2015,ANCX , , 6, 200, 0, 03/24/2015,ANDE , , 2152, 14775, 0, 03/24/2015,ANET , , 800, 0, 0, 03/24/2015,ANGI , , 3782, 10683, 0, 03/24/2015,ANGO , , 1095, 7326, 0, 03/24/2015,ANIK , , 767, 6581, 0, 03/24/2015,ANIP , , 834, 3625, 0, 03/24/2015,ANSS , , 1520, 21812, 0, 03/24/2015,ANTH , , 3840, 18615, 0, 03/24/2015,ANY , , 5702, 0, 0, 03/24/2015,AOSL , , 1641, 1223, 0, 03/24/2015,APDN , , 1050, 0, 0, 03/24/2015,APEI , , 123, 6862, 0, 03/24/2015,APOG , , 367, 10584, 0, 03/24/2015,APOL , , 2900, 43174, 0, 03/24/2015,APPS , , 0, 200, 0, 03/24/2015,APPY , , 371, 0, 0, 03/24/2015,APRI , , 1643, 1100, 0, 03/24/2015,APTO , , 808, 0, 0, 03/24/2015,APWC , , 150, 0, 0, 03/24/2015,AQXP , , 800, 0, 0, 03/24/2015,ARAY , , 75380, 42793, 0, 03/24/2015,ARCB , , 3936, 12310, 0, 03/24/2015,ARCC , , 44582, 207749, 0, 03/24/2015,ARCP , , 29272, 372568, 0, 03/24/2015,ARCPP , , 699, 0, 0, 03/24/2015,ARCW , , 66, 363, 0, 03/24/2015,ARDM , , 115, 0, 0, 03/24/2015,ARDX , , 626, 545, 0, 03/24/2015,AREX , , 6663, 21496, 0, 03/24/2015,ARGS , , 0, 100, 0, 03/24/2015,ARIA , , 43633, 97903, 0, 03/24/2015,ARII , , 2041, 2437, 0, 03/24/2015,ARKR , , 221, 0, 0, 03/24/2015,ARLP , , 1856, 5172, 0, 03/24/2015,ARMH , , 6178, 6682, 0, 03/24/2015,ARNA , , 21694, 75738, 0, 03/24/2015,AROW , , 400, 331, 0, 03/24/2015,ARQL , , 3011, 1445, 0, 03/24/2015,ARRS , , 7413, 69304, 0, 03/24/2015,ARRY , , 3487, 34538, 0, 03/24/2015,ARTNA , , 992, 1717, 0, 03/24/2015,ARTW , , 100, 0, 0, 03/24/2015,ARTX , , 8955, 600, 0, 03/24/2015,ARUN , , 3777, 20467, 0, 03/24/2015,ARWR , , 4806, 6040, 0, 03/24/2015,ASBB , , 100, 0, 0, 03/24/2015,ASCMA , , 589, 2223, 0, 03/24/2015,ASEI , , 116, 2721, 0, 03/24/2015,ASFI , , 1464, 0, 0, 03/24/2015,ASMB , , 200, 321, 0, 03/24/2015,ASML , , 3360, 6678, 0, 03/24/2015,ASNA , , 7727, 28764, 0, 03/24/2015,ASND , , 300, 190, 0, 03/24/2015,ASPS , , 1105, 5851, 0, 03/24/2015,ASPX , , 1586, 5082, 0, 03/24/2015,ASRV , , 4, 0, 0, 03/24/2015,ASTC , , 254, 0, 0, 03/24/2015,ASTE , , 247, 6236, 0, 03/24/2015,ASTI , , 3393, 0, 0, 03/24/2015,ASYS , , 917, 467, 0, 03/24/2015,ATAI , , 1688, 0, 0, 03/24/2015,ATAX , , 3, 388, 0, 03/24/2015,ATEC , , 100, 98, 0, 03/24/2015,ATHN , , 1957, 7062, 0, 03/24/2015,ATHX , , 16118, 4155, 0, 03/24/2015,ATLO , , 190, 208, 0, 03/24/2015,ATML , , 40540, 120685, 0, 03/24/2015,ATNI , , 277, 4329, 0, 03/24/2015,ATNM , , 5000, 0, 0, 03/24/2015,ATNY , , 2284, 0, 0, 03/24/2015,ATOS , , 33260, 0, 0, 03/24/2015,ATRA , , 2227, 1088, 0, 03/24/2015,ATRC , , 53, 6810, 0, 03/24/2015,ATRI , , 81, 67, 0, 03/24/2015,ATRM , , 19, 0, 0, 03/24/2015,ATRO , , 1810, 2159, 0, 03/24/2015,ATRS , , 10338, 12972, 0, 03/24/2015,ATSG , , 1061, 8325, 0, 03/24/2015,ATTU , , 1000, 240, 0, 03/24/2015,ATVI , , 22734, 1040333, 0, 03/24/2015,AUDC , , 35968, 10000, 0, 03/24/2015,AUPH , , 599, 0, 0, 03/24/2015,AVAV , , 389, 8263, 0, 03/24/2015,AVEO , , 2121, 800, 0, 03/24/2015,AVGO , , 35020, 288993, 0, 03/24/2015,AVGR , , 212, 100, 0, 03/24/2015,AVHI , , 100, 472, 0, 03/24/2015,AVID , , 2727, 1970, 0, 03/24/2015,AVNW , , 698, 200, 0, 03/24/2015,AWAY , , 3975, 16137, 0, 03/24/2015,AWRE , , 998, 452, 0, 03/24/2015,AXAS , , 30249, 18142, 0, 03/24/2015,AXDX , , 600, 2036, 0, 03/24/2015,AXGN , , 625, 100, 0, 03/24/2015,AXPW , , 20000, 0, 0, 03/24/2015,AXPWW , , 3, 0, 0, 03/24/2015,AXTI , , 120, 100, 0, 03/24/2015,AZPN , , 1413, 9212, 0, 03/24/2015,BABA , , 0, 3718, 0, 03/24/2015,BABY , , 4121, 16061, 0, 03/24/2015,BAGR , , 23, 0, 0, 03/24/2015,BAMM , , 1, 0, 0, 03/24/2015,BANF , , 79, 310, 0, 03/24/2015,BANFP , , 200, 0, 0, 03/24/2015,BANR , , 641, 4965, 0, 03/24/2015,BANX , , 0, 163, 0, 03/24/2015,BBBY , , 13053, 273883, 0, 03/24/2015,BBC , , 135, 0, 0, 03/24/2015,BBCN , , 4499, 34676, 0, 03/24/2015,BBEP , , 22482, 8752, 0, 03/24/2015,BBEPP , , 200, 100, 0, 03/24/2015,BBLU , , 2347, 0, 0, 03/24/2015,BBNK , , 105, 350, 0, 03/24/2015,BBOX , , 1182, 5302, 0, 03/24/2015,BBP , , 10, 0, 0, 03/24/2015,BBRG , , 649, 3762, 0, 03/24/2015,BBRY , , 37517, 49768, 0, 03/24/2015,BBSI , , 134, 1935, 0, 03/24/2015,BCBP , , 20, 0, 0, 03/24/2015,BCLI , , 104, 1000, 0, 03/24/2015,BCOR , , 1448, 20003, 0, 03/24/2015,BCOV , , 800, 3822, 0, 03/24/2015,BCPC , , 278, 9747, 0, 03/24/2015,BCRX , , 8744, 13230, 0, 03/24/2015,BDBD , , 11552, 21697, 0, 03/24/2015,BDCV , , 104, 0, 0, 03/24/2015,BDE , , 1766, 7753, 0, 03/24/2015,BDGE , , 0, 379, 0, 03/24/2015,BDMS , , 50, 0, 0, 03/24/2015,BDSI , , 1510, 13021, 0, 03/24/2015,BEAT , , 2298, 2086, 0, 03/24/2015,BEAV , , 2177, 12387, 0, 03/24/2015,BEBE , , 4332, 6615, 0, 03/24/2015,BECN , , 1585, 9393, 0, 03/24/2015,BELFB , , 112, 3125, 0, 03/24/2015,BFIN , , 25, 551, 0, 03/24/2015,BGCP , , 10941, 32725, 0, 03/24/2015,BGFV , , 2170, 8012, 0, 03/24/2015,BGMD , , 660, 0, 0, 03/24/2015,BHACU , , 4, 0, 0, 03/24/2015,BHBK , , 4, 782, 0, 03/24/2015,BIB , , 5072, 122, 0, 03/24/2015,BICK , , 1, 0, 0, 03/24/2015,BIDU , , 38598, 144752, 0, 03/24/2015,BIIB , , 17084, 65171, 0, 03/24/2015,BIND , , 1833, 1017, 0, 03/24/2015,BIOC , , 37263, 2000, 0, 03/24/2015,BIOD , , 4040, 390, 0, 03/24/2015,BIOL , , 2034, 100, 0, 03/24/2015,BIOS , , 6954, 15013, 0, 03/24/2015,BIS , , 6723, 147, 0, 03/24/2015,BJRI , , 1179, 10549, 0, 03/24/2015,BKCC , , 9905, 7554, 0, 03/24/2015,BKEP , , 1303, 100, 0, 03/24/2015,BKMU , , 53, 10839, 0, 03/24/2015,BKSC , , 150, 0, 0, 03/24/2015,BKYF , , 100, 2023, 0, 03/24/2015,BLCM , , 1189, 7769, 0, 03/24/2015,BLDP , , 16153, 500, 0, 03/24/2015,BLDR , , 1033, 2959, 0, 03/24/2015,BLFS , , 290, 100, 0, 03/24/2015,BLIN , , 25, 0, 0, 03/24/2015,BLKB , , 245, 19598, 0, 03/24/2015,BLMN , , 5105, 16947, 0, 03/24/2015,BLMT , , 365, 0, 0, 03/24/2015,BLPH , , 100, 1300, 0, 03/24/2015,BLRX , , 13110, 1010, 0, 03/24/2015,BLUE , , 1992, 4870, 0, 03/24/2015,BMRC , , 100, 250, 0, 03/24/2015,BMRN , , 9480, 34372, 0, 03/24/2015,BMTC , , 2000, 1849, 0, 03/24/2015,BMY , , 0, 750, 0, 03/24/2015,BNCL , , 991, 10705, 0, 03/24/2015,BNCN , , 82, 918, 0, 03/24/2015,BNDX , , 9659, 267, 0, 03/24/2015,BNFT , , 3622, 3017, 0, 03/24/2015,BOBE , , 1104, 20616, 0, 03/24/2015,BOFI , , 1229, 5325, 0, 03/24/2015,BOKF , , 729, 7135, 0, 03/24/2015,BONA , , 2195, 1911, 0, 03/24/2015,BONT , , 1240, 1641, 0, 03/24/2015,BOOM , , 1690, 1720, 0, 03/24/2015,BOTA , , 5375, 0, 0, 03/24/2015,BOTJ , , 7, 0, 0, 03/24/2015,BPFH , , 1451, 33156, 0, 03/24/2015,BPOP , , 7226, 21222, 0, 03/24/2015,BPOPN , , 200, 0, 0, 03/24/2015,BPTH , , 500, 4068, 0, 03/24/2015,BRCD , , 13201, 63236, 0, 03/24/2015,BRCM , , 27290, 355837, 0, 03/24/2015,BRDR , , 506, 1024, 0, 03/24/2015,BREW , , 438, 1080, 0, 03/24/2015,BRK.B , , 0, 207, 0, 03/24/2015,BRKL , , 352, 20510, 0, 03/24/2015,BRKR , , 815, 16081, 0, 03/24/2015,BRKS , , 1772, 27684, 0, 03/24/2015,BRLI , , 699, 11915, 0, 03/24/2015,BSET , , 1578, 1100, 0, 03/24/2015,BSFT , , 15219, 11341, 0, 03/24/2015,BSPM , , 300, 500, 0, 03/24/2015,BSQR , , 600, 0, 0, 03/24/2015,BSRR , , 506, 446, 0, 03/24/2015,BSTC , , 431, 318, 0, 03/24/2015,BTG , , 3600, 0, 0, 03/24/2015,BUSE , , 106, 2452, 0, 03/24/2015,BV , , 70929, 20297, 0, 03/24/2015,BVSN , , 75, 0, 0, 03/24/2015,BWA , , 0, 825, 0, 03/24/2015,BWEN , , 300, 0, 0, 03/24/2015,BWINA , , 160, 0, 0, 03/24/2015,BWINB , , 1012, 609, 0, 03/24/2015,BWLD , , 934, 8961, 0, 03/24/2015,BX , , 0, 786, 0, 03/24/2015,CA , , 36893, 201308, 0, 03/24/2015,CAAS , , 300, 100, 0, 03/24/2015,CAC , , 28, 277, 0, 03/24/2015,CACB , , 9, 5827, 0, 03/24/2015,CACC , , 749, 815, 0, 03/24/2015,CACQ , , 326, 2632, 0, 03/24/2015,CADC , , 1, 0, 0, 03/24/2015,CADTU , , 4, 0, 0, 03/24/2015,CAKE , , 4618, 32120, 0, 03/24/2015,CALA , , 5014, 2746, 0, 03/24/2015,CALD , , 3175, 12014, 0, 03/24/2015,CALL , , 1022, 3165, 0, 03/24/2015,CALM , , 2237, 20145, 0, 03/24/2015,CAMP , , 4425, 10598, 0, 03/24/2015,CAMT , , 25, 100, 0, 03/24/2015,CAPN , , 11737, 660, 0, 03/24/2015,CAPR , , 44, 0, 0, 03/24/2015,CAR , , 1770, 26927, 0, 03/24/2015,CARA , , 10025, 2401, 0, 03/24/2015,CARB , , 124, 3513, 0, 03/24/2015,CART , , 4, 0, 0, 03/24/2015,CARV , , 9, 0, 0, 03/24/2015,CARZ , , 306, 0, 0, 03/24/2015,CASH , , 300, 327, 0, 03/24/2015,CASI , , 9, 0, 0, 03/24/2015,CASM , , 0, 700, 0, 03/24/2015,CASS , , 4, 529, 0, 03/24/2015,CASY , , 940, 19675, 0, 03/24/2015,CATM , , 1385, 15341, 0, 03/24/2015,CATY , , 1607, 5611, 0, 03/24/2015,CAVM , , 4187, 9101, 0, 03/24/2015,CBAK , , 1891, 0, 0, 03/24/2015,CBAN , , 5, 0, 0, 03/24/2015,CBAY , , 90, 100, 0, 03/24/2015,CBF , , 150, 4588, 0, 03/24/2015,CBFV , , 1, 0, 0, 03/24/2015,CBLI , , 175, 0, 0, 03/24/2015,CBMG , , 5457, 207, 0, 03/24/2015,CBMX , , 1033, 100, 0, 03/24/2015,CBNJ , , 0, 480, 0, 03/24/2015,CBNK , , 0, 100, 0, 03/24/2015,CBOE , , 5681, 155797, 0, 03/24/2015,CBPO , , 840, 517, 0, 03/24/2015,CBRL , , 7043, 6825, 0, 03/24/2015,CBRX , , 100, 500, 0, 03/24/2015,CBSH , , 3326, 12475, 0, 03/24/2015,CBSHP , , 34, 0, 0, 03/24/2015,CCBG , , 36, 957, 0, 03/24/2015,CCCL , , 15, 15, 0, 03/24/2015,CCE , , 200, 723, 0, 03/24/2015,CCIH , , 2707, 356, 0, 03/24/2015,CCLP , , 500, 261, 0, 03/24/2015,CCMP , , 127, 8460, 0, 03/24/2015,CCNE , , 435, 528, 0, 03/24/2015,CCOI , , 1172, 13278, 0, 03/24/2015,CCRN , , 1461, 10423, 0, 03/24/2015,CCUR , , 1050, 35, 0, 03/24/2015,CCXI , , 1373, 3157, 0, 03/24/2015,CDC , , 850, 0, 0, 03/24/2015,CDK , , 9420, 53626, 0, 03/24/2015,CDNA , , 500, 200, 0, 03/24/2015,CDNS , , 11606, 63339, 0, 03/24/2015,CDTI , , 5017, 100, 0, 03/24/2015,CDW , , 7172, 110699, 0, 03/24/2015,CDXS , , 200, 1625, 0, 03/24/2015,CDZI , , 362, 1400, 0, 03/24/2015,CECE , , 660, 2124, 0, 03/24/2015,CECO , , 4593, 29499, 0, 03/24/2015,CEF , , 900, 0, 0, 03/24/2015,CELG , , 58474, 227307, 0, 03/24/2015,CELP , , 0, 200, 0, 03/24/2015,CEMP , , 11808, 19890, 0, 03/24/2015,CENT , , 505, 217, 0, 03/24/2015,CENTA , , 776, 19206, 0, 03/24/2015,CENX , , 56840, 105990, 0, 03/24/2015,CERE , , 2, 0, 0, 03/24/2015,CERN , , 14195, 77301, 0, 03/24/2015,CERS , , 2848, 14523, 0, 03/24/2015,CERU , , 350, 0, 0, 03/24/2015,CETV , , 9693, 10014, 0, 03/24/2015,CEVA , , 1593, 7159, 0, 03/24/2015,CFA , , 0, 200, 0, 03/24/2015,CFBK , , 1300, 0, 0, 03/24/2015,CFFI , , 7, 0, 0, 03/24/2015,CFFN , , 2929, 15264, 0, 03/24/2015,CFNB , , 494, 0, 0, 03/24/2015,CFNL , , 620, 12856, 0, 03/24/2015,CFO , , 1156, 0, 0, 03/24/2015,CFRX , , 211, 0, 0, 03/24/2015,CG , , 3281, 11559, 0, 03/24/2015,CGEN , , 707, 2581, 0, 03/24/2015,CGIX , , 0, 29, 0, 03/24/2015,CGNX , , 5351, 56686, 0, 03/24/2015,CGO , , 3660, 0, 0, 03/24/2015,CHCI , , 0, 300, 0, 03/24/2015,CHCO , , 788, 5304, 0, 03/24/2015,CHDN , , 48, 1058, 0, 03/24/2015,CHEF , , 320, 2812, 0, 03/24/2015,CHEK , , 186, 0, 0, 03/24/2015,CHEKW , , 92, 0, 0, 03/24/2015,CHFC , , 217, 2704, 0, 03/24/2015,CHFN , , 275, 715, 0, 03/24/2015,CHI , , 13984, 267, 0, 03/24/2015,CHK , , 0, 699, 0, 03/24/2015,CHKE , , 100, 185, 0, 03/24/2015,CHKP , , 12579, 12962, 0, 03/24/2015,CHNR , , 5, 0, 0, 03/24/2015,CHRS , , 5271, 3181, 0, 03/24/2015,CHRW , , 11108, 145901, 0, 03/24/2015,CHSCL , , 2600, 0, 0, 03/24/2015,CHSCM , , 2883, 0, 0, 03/24/2015,CHSCO , , 250, 0, 0, 03/24/2015,CHSCP , , 268, 0, 0, 03/24/2015,CHTR , , 3733, 57506, 0, 03/24/2015,CHUY , , 1526, 5138, 0, 03/24/2015,CHW , , 13881, 347, 0, 03/24/2015,CHXF , , 96, 0, 0, 03/24/2015,CHY , , 6315, 703, 0, 03/24/2015,CIDM , , 1000, 3768, 0, 03/24/2015,CIEN , , 1122, 700, 0, 03/24/2015,CIFC , , 5, 253, 0, 03/24/2015,CINF , , 4958, 78749, 0, 03/24/2015,CISG , , 500, 662, 0, 03/24/2015,CJJD , , 500, 0, 0, 03/24/2015,CKEC , , 621, 2481, 0, 03/24/2015,CKSW , , 400, 301, 0, 03/24/2015,CL , , 100, 0, 0, 03/24/2015,CLAC , , 0, 100, 0, 03/24/2015,CLCT , , 675, 930, 0, 03/24/2015,CLDN , , 8602, 4380, 0, 03/24/2015,CLDX , , 26577, 43115, 0, 03/24/2015,CLFD , , 0, 1892, 0, 03/24/2015,CLIR , , 300, 100, 0, 03/24/2015,CLMS , , 1370, 6071, 0, 03/24/2015,CLMT , , 8027, 3380, 0, 03/24/2015,CLNE , , 17489, 26589, 0, 03/24/2015,CLNT , , 60, 0, 0, 03/24/2015,CLRB , , 0, 100, 0, 03/24/2015,CLRO , , 13, 100, 0, 03/24/2015,CLRX , , 1527, 1100, 0, 03/24/2015,CLSN , , 12, 0, 0, 03/24/2015,CLTX , , 0, 100, 0, 03/24/2015,CLUB , , 100, 500, 0, 03/24/2015,CLVS , , 1591, 6946, 0, 03/24/2015,CMCO , , 300, 2992, 0, 03/24/2015,CMCSA , , 1085295, 737138, 0, 03/24/2015,CMCSK , , 14316, 292656, 0, 03/24/2015,CMCT , , 64, 0, 0, 03/24/2015,CME , , 16101, 131174, 0, 03/24/2015,CMFN , , 0, 387, 0, 03/24/2015,CMGE , , 1731, 347, 0, 03/24/2015,CMLS , , 4243, 25485, 0, 03/24/2015,CMPR , , 857, 2301, 0, 03/24/2015,CMRX , , 4070, 15021, 0, 03/24/2015,CMTL , , 1301, 5744, 0, 03/24/2015,CNAT , , 2400, 211, 0, 03/24/2015,CNBKA , , 8, 88, 0, 03/24/2015,CNCE , , 400, 2215, 0, 03/24/2015,CNCO , , 0, 2000, 0, 03/24/2015,CNDO , , 9884, 16000, 0, 03/24/2015,CNET , , 1060, 30, 0, 03/24/2015,CNIT , , 100, 100, 0, 03/24/2015,CNMD , , 229, 11075, 0, 03/24/2015,CNOB , , 144, 1770, 0, 03/24/2015,CNSI , , 601, 2850, 0, 03/24/2015,CNSL , , 3200, 18390, 0, 03/24/2015,CNTF , , 1090, 0, 0, 03/24/2015,CNTY , , 300, 989, 0, 03/24/2015,CNV , , 1200, 600, 0, 03/24/2015,CNXR , , 200, 100, 0, 03/24/2015,CNYD , , 4, 0, 0, 03/24/2015,COB , , 0, 1132, 0, 03/24/2015,COBK , , 200, 100, 0, 03/24/2015,COBZ , , 457, 21796, 0, 03/24/2015,COHR , , 680, 11976, 0, 03/24/2015,COHU , , 206, 9180, 0, 03/24/2015,COKE , , 126, 336, 0, 03/24/2015,COLB , , 3179, 15238, 0, 03/24/2015,COLM , , 712, 3638, 0, 03/24/2015,COMM , , 5250, 9472, 0, 03/24/2015,COMT , , 311, 0, 0, 03/24/2015,CONE , , 1624, 11992, 0, 03/24/2015,CONN , , 4092, 13285, 0, 03/24/2015,COOL , , 10, 0, 0, 03/24/2015,COP , , 0, 1100, 0, 03/24/2015,CORE , , 138, 5570, 0, 03/24/2015,CORI , , 50, 0, 0, 03/24/2015,CORT , , 1461, 4773, 0, 03/24/2015,COSI , , 1750, 0, 0, 03/24/2015,COST , , 28365, 97368, 0, 03/24/2015,COVS , , 8674, 3187, 0, 03/24/2015,COWN , , 2232, 20702, 0, 03/24/2015,CPG , , 300, 0, 0, 03/24/2015,CPHC , , 37, 0, 0, 03/24/2015,CPHD , , 11595, 13819, 0, 03/24/2015,CPIX , , 201, 500, 0, 03/24/2015,CPLA , , 274, 6211, 0, 03/24/2015,CPLP , , 1237, 4070, 0, 03/24/2015,CPRT , , 2166, 23454, 0, 03/24/2015,CPRX , , 4284, 12364, 0, 03/24/2015,CPSI , , 824, 6765, 0, 03/24/2015,CPSS , , 119, 1563, 0, 03/24/2015,CPST , , 6899, 13175, 0, 03/24/2015,CPTA , , 401, 541, 0, 03/24/2015,CPXX , , 9000, 500, 0, 03/24/2015,CRAI , , 601, 2177, 0, 03/24/2015,CRAY , , 5283, 5852, 0, 03/24/2015,CRDC , , 2301, 0, 0, 03/24/2015,CRDS , , 7778, 3639, 0, 03/24/2015,CREE , , 10761, 21079, 0, 03/24/2015,CREG , , 2068, 200, 0, 03/24/2015,CRESY , , 2654, 929, 0, 03/24/2015,CRI , , 100, 0, 0, 03/24/2015,CRIS , , 8884, 21971, 0, 03/24/2015,CRME , , 68, 568, 0, 03/24/2015,CRMT , , 300, 644, 0, 03/24/2015,CRNT , , 5550, 600, 0, 03/24/2015,CROX , , 5933, 32961, 0, 03/24/2015,CRRC , , 82, 131, 0, 03/24/2015,CRTO , , 2578, 3328, 0, 03/24/2015,CRUS , , 5424, 38019, 0, 03/24/2015,CRVL , , 101, 3759, 0, 03/24/2015,CRWN , , 4398, 2481, 0, 03/24/2015,CRWS , , 50, 0, 0, 03/24/2015,CRZO , , 9190, 38413, 0, 03/24/2015,CSBK , , 1111, 1817, 0, 03/24/2015,CSCD , , 490, 552, 0, 03/24/2015,CSCO , , 292714, 3316728, 0, 03/24/2015,CSFL , , 1419, 1696, 0, 03/24/2015,CSGP , , 1177, 4721, 0, 03/24/2015,CSGS , , 810, 13132, 0, 03/24/2015,CSII , , 974, 8610, 0, 03/24/2015,CSIQ , , 21456, 13732, 0, 03/24/2015,CSOD , , 1071, 14399, 0, 03/24/2015,CSPI , , 800, 0, 0, 03/24/2015,CSQ , , 10627, 794, 0, 03/24/2015,CSRE , , 0, 50, 0, 03/24/2015,CSTE , , 11869, 2174, 0, 03/24/2015,CSUN , , 500, 0, 0, 03/24/2015,CSWC , , 632, 1341, 0, 03/24/2015,CTAS , , 7801, 62238, 0, 03/24/2015,CTBI , , 262, 1953, 0, 03/24/2015,CTCM , , 13823, 30614, 0, 03/24/2015,CTCT , , 2568, 5875, 0, 03/24/2015,CTG , , 724, 2694, 0, 03/24/2015,CTHR , , 250, 400, 0, 03/24/2015,CTIC , , 48464, 23050, 0, 03/24/2015,CTRE , , 1024, 13054, 0, 03/24/2015,CTRL , , 732, 4261, 0, 03/24/2015,CTRN , , 3355, 2286, 0, 03/24/2015,CTRP , , 33851, 83214, 0, 03/24/2015,CTRX , , 7728, 115759, 0, 03/24/2015,CTSH , , 38219, 479234, 0, 03/24/2015,CTSO , , 11203, 1209, 0, 03/24/2015,CTWS , , 456, 1409, 0, 03/24/2015,CTXS , , 13004, 89937, 0, 03/24/2015,CU , , 215, 0, 0, 03/24/2015,CUBA , , 427, 0, 0, 03/24/2015,CUI , , 37, 1429, 0, 03/24/2015,CUNB , , 300, 984, 0, 03/24/2015,CUTR , , 345, 1780, 0, 03/24/2015,CVBF , , 4295, 37924, 0, 03/24/2015,CVCO , , 287, 640, 0, 03/24/2015,CVGI , , 1754, 2012, 0, 03/24/2015,CVGW , , 556, 6734, 0, 03/24/2015,CVLT , , 1661, 18867, 0, 03/24/2015,CVLY , , 500, 0, 0, 03/24/2015,CVTI , , 2659, 1370, 0, 03/24/2015,CVV , , 370, 0, 0, 03/24/2015,CWCO , , 1397, 713, 0, 03/24/2015,CWEI , , 100, 100, 0, 03/24/2015,CWST , , 501, 2689, 0, 03/24/2015,CXDC , , 124, 96, 0, 03/24/2015,CY , , 52441, 62047, 0, 03/24/2015,CYAN , , 30, 100, 0, 03/24/2015,CYBE , , 200, 0, 0, 03/24/2015,CYBR , , 23625, 25031, 0, 03/24/2015,CYBX , , 3050, 10158, 0, 03/24/2015,CYCC , , 3020, 20596, 0, 03/24/2015,CYD , , 0, 100, 0, 03/24/2015,CYHHZ , , 1530, 0, 0, 03/24/2015,CYNO , , 1216, 8791, 0, 03/24/2015,CYOU , , 31, 60, 0, 03/24/2015,CYRN , , 6589, 2107, 0, 03/24/2015,CYTK , , 1855, 11170, 0, 03/24/2015,CYTR , , 825, 7553, 0, 03/24/2015,CYTX , , 18810, 10499, 0, 03/24/2015,CZNC , , 27, 1288, 0, 03/24/2015,CZR , , 1692, 19471, 0, 03/24/2015,CZWI , , 33, 0, 0, 03/24/2015,DAIO , , 200, 0, 0, 03/24/2015,DAKT , , 1904, 14370, 0, 03/24/2015,DAL , , 0, 4540, 0, 03/24/2015,DARA , , 1906, 1000, 0, 03/24/2015,DATE , , 304, 200, 0, 03/24/2015,DAVE , , 1165, 643, 0, 03/24/2015,DAX , , 200, 347, 0, 03/24/2015,DBVT , , 1, 1342, 0, 03/24/2015,DCIX , , 103, 200, 0, 03/24/2015,DCOM , , 2686, 9374, 0, 03/24/2015,DCTH , , 7168, 300, 0, 03/24/2015,DD , , 100, 0, 0, 03/24/2015,DENN , , 1056, 7989, 0, 03/24/2015,DEPO , , 20549, 31681, 0, 03/24/2015,DERM , , 27, 338, 0, 03/24/2015,DEST , , 75, 1197, 0, 03/24/2015,DFRG , , 311, 6184, 0, 03/24/2015,DFS , , 0, 644, 0, 03/24/2015,DGAS , , 2, 100, 0, 03/24/2015,DGICA , , 3, 264, 0, 03/24/2015,DGII , , 473, 7308, 0, 03/24/2015,DGLD , , 147, 0, 0, 03/24/2015,DGLY , , 39779, 14627, 0, 03/24/2015,DGRE , , 368, 0, 0, 03/24/2015,DGRS , , 10, 0, 0, 03/24/2015,DGRW , , 1644, 0, 0, 03/24/2015,DGSE , , 1443, 0, 0, 03/24/2015,DHI , , 0, 360, 0, 03/24/2015,DHIL , , 9, 93, 0, 03/24/2015,DHRM , , 600, 100, 0, 03/24/2015,DIOD , , 596, 15860, 0, 03/24/2015,DIS , , 0, 351, 0, 03/24/2015,DISCA , , 17445, 111616, 0, 03/24/2015,DISCB , , 600, 0, 0, 03/24/2015,DISCK , , 11812, 95036, 0, 03/24/2015,DISH , , 4986, 50869, 0, 03/24/2015,DJCO , , 0, 129, 0, 03/24/2015,DLBS , , 2100, 0, 0, 03/24/2015,DLTR , , 20183, 212711, 0, 03/24/2015,DMLP , , 305, 698, 0, 03/24/2015,DMND , , 1845, 15417, 0, 03/24/2015,DMRC , , 795, 1987, 0, 03/24/2015,DNKN , , 4636, 26484, 0, 03/24/2015,DORM , , 1899, 10260, 0, 03/24/2015,DOX , , 7136, 27972, 0, 03/24/2015,DPRX , , 0, 356, 0, 03/24/2015,DRAD , , 1031, 100, 0, 03/24/2015,DRNA , , 300, 1814, 0, 03/24/2015,DRRX , , 9, 879, 0, 03/24/2015,DRWI , , 4000, 0, 0, 03/24/2015,DRYS , , 56759, 74200, 0, 03/24/2015,DSCI , , 80, 1304, 0, 03/24/2015,DSCO , , 466, 14800, 0, 03/24/2015,DSGX , , 0, 122, 0, 03/24/2015,DSKY , , 2291, 980, 0, 03/24/2015,DSLV , , 353, 170, 0, 03/24/2015,DSPG , , 341, 5861, 0, 03/24/2015,DTLK , , 428, 1501, 0, 03/24/2015,DTSI , , 1485, 6448, 0, 03/24/2015,DTV , , 10888, 149688, 0, 03/24/2015,DTYS , , 2352, 0, 0, 03/24/2015,DVAX , , 10750, 10272, 0, 03/24/2015,DVCR , , 72, 0, 0, 03/24/2015,DWA , , 2672, 31872, 0, 03/24/2015,DWCH , , 100, 0, 0, 03/24/2015,DWSN , , 352, 1756, 0, 03/24/2015,DXCM , , 2202, 17670, 0, 03/24/2015,DXGE , , 9703, 203, 0, 03/24/2015,DXJS , , 2866, 0, 0, 03/24/2015,DXKW , , 200, 0, 0, 03/24/2015,DXLG , , 126, 5437, 0, 03/24/2015,DXM , , 928, 7114, 0, 03/24/2015,DXPE , , 852, 4549, 0, 03/24/2015,DXPS , , 616, 0, 0, 03/24/2015,DXYN , , 90, 880, 0, 03/24/2015,DYAX , , 806, 21996, 0, 03/24/2015,DYSL , , 0, 500, 0, 03/24/2015,EA , , 30475, 122005, 0, 03/24/2015,EAC , , 156, 452, 0, 03/24/2015,EARS , , 1000, 0, 0, 03/24/2015,EBAY , , 121130, 784251, 0, 03/24/2015,EBIO , , 203, 1222, 0, 03/24/2015,EBIX , , 12077, 13788, 0, 03/24/2015,EBR , , 900, 0, 0, 03/24/2015,EBSB , , 560, 2187, 0, 03/24/2015,EBTC , , 300, 191, 0, 03/24/2015,ECHO , , 1030, 3459, 0, 03/24/2015,ECOL , , 1100, 12783, 0, 03/24/2015,ECPG , , 319, 11721, 0, 03/24/2015,ECTE , , 2405, 300, 0, 03/24/2015,ECYT , , 3003, 8338, 0, 03/24/2015,EDAP , , 2292, 500, 0, 03/24/2015,EDGW , , 209, 0, 0, 03/24/2015,EDS , , 1000, 2000, 0, 03/24/2015,EDUC , , 670, 0, 0, 03/24/2015,EEFT , , 1896, 15945, 0, 03/24/2015,EEMA , , 24, 0, 0, 03/24/2015,EEME , , 4, 0, 0, 03/24/2015,EEML , , 157, 0, 0, 03/24/2015,EFII , , 980, 13763, 0, 03/24/2015,EFOI , , 200, 0, 0, 03/24/2015,EFSC , , 7, 892, 0, 03/24/2015,EGAN , , 3700, 400, 0, 03/24/2015,EGBN , , 278, 4053, 0, 03/24/2015,EGHT , , 7336, 67789, 0, 03/24/2015,EGLE , , 64, 203, 0, 03/24/2015,EGLT , , 98, 1199, 0, 03/24/2015,EGOV , , 560, 29769, 0, 03/24/2015,EGRX , , 1866, 1436, 0, 03/24/2015,EGT , , 100, 0, 0, 03/24/2015,EHTH , , 642, 9566, 0, 03/24/2015,EIGI , , 2282, 11120, 0, 03/24/2015,ELGX , , 7112, 27914, 0, 03/24/2015,ELNK , , 1779, 18551, 0, 03/24/2015,ELON , , 215, 100, 0, 03/24/2015,ELOS , , 3250, 1348, 0, 03/24/2015,ELRC , , 1515, 5451, 0, 03/24/2015,ELSE , , 300, 0, 0, 03/24/2015,ELTK , , 0, 500, 0, 03/24/2015,EMCB , , 390, 0, 0, 03/24/2015,EMCF , , 5, 0, 0, 03/24/2015,EMCG , , 10, 0, 0, 03/24/2015,EMCI , , 305, 357, 0, 03/24/2015,EMIF , , 67, 4, 0, 03/24/2015,EMKR , , 607, 558, 0, 03/24/2015,EML , , 110, 500, 0, 03/24/2015,EMMS , , 3000, 0, 0, 03/24/2015,EMO , , 0, 100, 0, 03/24/2015,ENBL , , 0, 100, 0, 03/24/2015,ENDP , , 9335, 396455, 0, 03/24/2015,ENG , , 105, 100, 0, 03/24/2015,ENOC , , 2604, 13578, 0, 03/24/2015,ENPH , , 14928, 19964, 0, 03/24/2015,ENSG , , 715, 9295, 0, 03/24/2015,ENT , , 1399, 9471, 0, 03/24/2015,ENTA , , 424, 8838, 0, 03/24/2015,ENTG , , 3140, 28976, 0, 03/24/2015,ENTL , , 202, 2400, 0, 03/24/2015,ENTR , , 1401, 26675, 0, 03/24/2015,ENVI , , 5582, 100, 0, 03/24/2015,ENZN , , 1002, 500, 0, 03/24/2015,ENZY , , 500, 200, 0, 03/24/2015,EOPN , , 2880, 8947, 0, 03/24/2015,EPAX , , 6, 0, 0, 03/24/2015,EPAY , , 96, 12675, 0, 03/24/2015,EPIQ , , 101, 10898, 0, 03/24/2015,EPRS , , 426, 1993, 0, 03/24/2015,EPZM , , 4409, 9108, 0, 03/24/2015,EQIX , , 3624, 37017, 0, 03/24/2015,ERA , , 0, 100, 0, 03/24/2015,ERI , , 200, 400, 0, 03/24/2015,ERIC , , 17469, 44968, 0, 03/24/2015,ERIE , , 711, 1633, 0, 03/24/2015,ERII , , 350, 3155, 0, 03/24/2015,EROC , , 3015, 491, 0, 03/24/2015,ESBK , , 4, 0, 0, 03/24/2015,ESCA , , 63, 533, 0, 03/24/2015,ESCR , , 5, 0, 0, 03/24/2015,ESCRP , , 311, 0, 0, 03/24/2015,ESGR , , 40, 842, 0, 03/24/2015,ESIO , , 723, 8541, 0, 03/24/2015,ESLT , , 105, 100, 0, 03/24/2015,ESPR , , 5142, 14220, 0, 03/24/2015,ESRX , , 22810, 209280, 0, 03/24/2015,ESSA , , 12, 81, 0, 03/24/2015,ESSX , , 35108, 8000, 0, 03/24/2015,ESXB , , 0, 550, 0, 03/24/2015,ETFC , , 12249, 69878, 0, 03/24/2015,ETRM , , 2677, 3400, 0, 03/24/2015,EUFN , , 5934, 0, 0, 03/24/2015,EVBS , , 1, 100, 0, 03/24/2015,EVEP , , 5993, 6130, 0, 03/24/2015,EVLV , , 2591, 2471, 0, 03/24/2015,EVOK , , 100, 0, 0, 03/24/2015,EVOL , , 0, 100, 0, 03/24/2015,EVRY , , 0, 7, 0, 03/24/2015,EWBC , , 4298, 24410, 0, 03/24/2015,EWGS , , 300, 0, 0, 03/24/2015,EXA , , 28, 1235, 0, 03/24/2015,EXAC , , 25, 1936, 0, 03/24/2015,EXAM , , 1000, 0, 0, 03/24/2015,EXAS , , 8598, 20567, 0, 03/24/2015,EXEL , , 9132, 67957, 0, 03/24/2015,EXFO , , 0, 100, 0, 03/24/2015,EXLP , , 3698, 1485, 0, 03/24/2015,EXLS , , 2336, 15792, 0, 03/24/2015,EXPD , , 4822, 45918, 0, 03/24/2015,EXPE , , 8643, 124645, 0, 03/24/2015,EXPO , , 102, 3802, 0, 03/24/2015,EXTR , , 7645, 7137, 0, 03/24/2015,EXXI , , 16877, 10995, 0, 03/24/2015,EYES , , 2347, 1744, 0, 03/24/2015,EZCH , , 1396, 3090, 0, 03/24/2015,EZPW , , 3769, 21825, 0, 03/24/2015,F , , 0, 10854, 0, 03/24/2015,FALC , , 5000, 600, 0, 03/24/2015,FANG , , 5840, 106712, 0, 03/24/2015,FARM , , 594, 663, 0, 03/24/2015,FARO , , 133, 7573, 0, 03/24/2015,FAS , , 2, 0, 0, 03/24/2015,FAST , , 18890, 263201, 0, 03/24/2015,FATE , , 100, 1900, 0, 03/24/2015,FB , , 245968, 991083, 0, 03/24/2015,FBIZ , , 100, 102, 0, 03/24/2015,FBMS , , 31, 0, 0, 03/24/2015,FBNC , , 104, 893, 0, 03/24/2015,FBNK , , 7, 712, 0, 03/24/2015,FBRC , , 45, 2629, 0, 03/24/2015,FBSS , , 23, 0, 0, 03/24/2015,FCBC , , 202, 1013, 0, 03/24/2015,FCCO , , 100, 0, 0, 03/24/2015,FCCY , , 1600, 0, 0, 03/24/2015,FCEL , , 8753, 12985, 0, 03/24/2015,FCFS , , 300, 13613, 0, 03/24/2015,FCHI , , 62, 0, 0, 03/24/2015,FCLF , , 5, 0, 0, 03/24/2015,FCNCA , , 73, 1273, 0, 03/24/2015,FCS , , 6486, 70822, 0, 03/24/2015,FCSC , , 1100, 4800, 0, 03/24/2015,FCX , , 372, 0, 0, 03/24/2015,FCZA , , 746, 0, 0, 03/24/2015,FDEF , , 0, 247, 0, 03/24/2015,FDML , , 472, 9629, 0, 03/24/2015,FDUS , , 723, 602, 0, 03/24/2015,FEIC , , 1672, 6088, 0, 03/24/2015,FEIM , , 2900, 100, 0, 03/24/2015,FELE , , 1331, 15625, 0, 03/24/2015,FEN , , 100, 0, 0, 03/24/2015,FES , , 1, 0, 0, 03/24/2015,FEUZ , , 400, 0, 0, 03/24/2015,FEYE , , 76401, 77130, 0, 03/24/2015,FFBC , , 1089, 17416, 0, 03/24/2015,FFG , , 0, 100, 0, 03/24/2015,FFIC , , 327, 1026, 0, 03/24/2015,FFIN , , 3259, 20349, 0, 03/24/2015,FFIV , , 8868, 66971, 0, 03/24/2015,FFKT , , 0, 208, 0, 03/24/2015,FFNW , , 29, 350, 0, 03/24/2015,FGEN , , 1129, 4148, 0, 03/24/2015,FHCO , , 248, 2011, 0, 03/24/2015,FIBK , , 1228, 996, 0, 03/24/2015,FINL , , 4703, 31240, 0, 03/24/2015,FISH , , 201, 100, 0, 03/24/2015,FISI , , 45, 551, 0, 03/24/2015,FISV , , 14084, 100022, 0, 03/24/2015,FITB , , 84123, 184140, 0, 03/24/2015,FITBI , , 485, 0, 0, 03/24/2015,FIVE , , 21738, 31588, 0, 03/24/2015,FIVN , , 2085, 1062, 0, 03/24/2015,FIZZ , , 151, 493, 0, 03/24/2015,FLAT , , 500, 0, 0, 03/24/2015,FLDM , , 503, 14500, 0, 03/24/2015,FLEX , , 16802, 174200, 0, 03/24/2015,FLIC , , 9, 705, 0, 03/24/2015,FLIR , , 2983, 25070, 0, 03/24/2015,FLKS , , 6125, 2100, 0, 03/24/2015,FLL , , 0, 100, 0, 03/24/2015,FLML , , 2122, 21701, 0, 03/24/2015,FLWS , , 2152, 7543, 0, 03/24/2015,FLXN , , 1941, 1224, 0, 03/24/2015,FLXS , , 328, 424, 0, 03/24/2015,FMBI , , 2880, 24512, 0, 03/24/2015,FMER , , 10619, 27764, 0, 03/24/2015,FMI , , 118, 1762, 0, 03/24/2015,FMNB , , 3000, 0, 0, 03/24/2015,FMO , , 0, 200, 0, 03/24/2015,FNBC , , 435, 3487, 0, 03/24/2015,FNFG , , 13386, 268352, 0, 03/24/2015,FNGN , , 2027, 22028, 0, 03/24/2015,FNHC , , 608, 4768, 0, 03/24/2015,FNLC , , 9, 255, 0, 03/24/2015,FNRG , , 3426, 0, 0, 03/24/2015,FNSR , , 26022, 50224, 0, 03/24/2015,FNWB , , 299, 400, 0, 03/24/2015,FOLD , , 15046, 31537, 0, 03/24/2015,FOMX , , 2480, 638, 0, 03/24/2015,FONE , , 240, 0, 0, 03/24/2015,FONR , , 0, 100, 0, 03/24/2015,FORM , , 4822, 8124, 0, 03/24/2015,FORR , , 32, 2743, 0, 03/24/2015,FOSL , , 5027, 40817, 0, 03/24/2015,FOX , , 9050, 66192, 0, 03/24/2015,FOXA , , 52832, 624989, 0, 03/24/2015,FOXF , , 506, 6162, 0, 03/24/2015,FPRX , , 717, 5735, 0, 03/24/2015,FRAN , , 2458, 32357, 0, 03/24/2015,FRBA , , 2, 0, 0, 03/24/2015,FRBK , , 1612, 1837, 0, 03/24/2015,FRED , , 533, 10500, 0, 03/24/2015,FREE , , 54652, 0, 0, 03/24/2015,FRGI , , 1744, 7825, 0, 03/24/2015,FRME , , 470, 1591, 0, 03/24/2015,FRP , , 50, 3535, 0, 03/24/2015,FRPH , , 300, 526, 0, 03/24/2015,FRPT , , 1627, 8160, 0, 03/24/2015,FRSH , , 13359, 4845, 0, 03/24/2015,FSAM , , 300, 752, 0, 03/24/2015,FSBK , , 5, 0, 0, 03/24/2015,FSC , , 17757, 7477, 0, 03/24/2015,FSFR , , 2033, 2023, 0, 03/24/2015,FSGI , , 20, 600, 0, 03/24/2015,FSL , , 0, 1416, 0, 03/24/2015,FSLR , , 21019, 111442, 0, 03/24/2015,FSRV , , 100, 34, 0, 03/24/2015,FSTR , , 3011, 1825, 0, 03/24/2015,FSYS , , 666, 2806, 0, 03/24/2015,FTCS , , 500, 17, 0, 03/24/2015,FTD , , 594, 7221, 0, 03/24/2015,FTEK , , 100, 100, 0, 03/24/2015,FTGC , , 466, 0, 0, 03/24/2015,FTLB , , 7, 0, 0, 03/24/2015,FTNT , , 12200, 162688, 0, 03/24/2015,FTR , , 108062, 219710, 0, 03/24/2015,FTSL , , 1051, 0, 0, 03/24/2015,FTSM , , 1000, 0, 0, 03/24/2015,FUEL , , 2629, 36558, 0, 03/24/2015,FULL , , 855, 100, 0, 03/24/2015,FULT , , 6859, 29307, 0, 03/24/2015,FUNC , , 1, 0, 0, 03/24/2015,FUND , , 1446, 297, 0, 03/24/2015,FV , , 38069, 13317, 0, 03/24/2015,FWM , , 969, 4882, 0, 03/24/2015,FWP , , 200, 694, 0, 03/24/2015,FWRD , , 286, 11491, 0, 03/24/2015,FXCB , , 200, 369, 0, 03/24/2015,FXEN , , 6501, 6807, 0, 03/24/2015,GAB , , 537, 0, 0, 03/24/2015,GABC , , 3, 399, 0, 03/24/2015,GAIA , , 1599, 1602, 0, 03/24/2015,GAIN , , 4183, 1442, 0, 03/24/2015,GAINP , , 19, 0, 0, 03/24/2015,GALE , , 8861, 4032, 0, 03/24/2015,GALT , , 671, 1695, 0, 03/24/2015,GAME , , 1612, 23186, 0, 03/24/2015,GARS , , 2169, 1150, 0, 03/24/2015,GASS , , 100, 200, 0, 03/24/2015,GBCI , , 2819, 23682, 0, 03/24/2015,GBDC , , 4370, 2050, 0, 03/24/2015,GBIM , , 230, 0, 0, 03/24/2015,GBLI , , 100, 283, 0, 03/24/2015,GBNK , , 25, 1118, 0, 03/24/2015,GBR , , 0, 200, 0, 03/24/2015,GBSN , , 140, 0, 0, 03/24/2015,GCVRZ , , 100, 2500, 0, 03/24/2015,GDV , , 49, 0, 0, 03/24/2015,GDX , , 300, 0, 0, 03/24/2015,GENE , , 14234, 10649, 0, 03/24/2015,GEOS , , 9348, 9740, 0, 03/24/2015,GER , , 2587, 0, 0, 03/24/2015,GERN , , 25787, 28373, 0, 03/24/2015,GEVA , , 3054, 6042, 0, 03/24/2015,GEVO , , 137733, 0, 0, 03/24/2015,GFN , , 547, 881, 0, 03/24/2015,GG , , 400, 0, 0, 03/24/2015,GGAL , , 6300, 6921, 0, 03/24/2015,GGT , , 54, 0, 0, 03/24/2015,GHDX , , 221, 8750, 0, 03/24/2015,GIFI , , 226, 4599, 0, 03/24/2015,GIGA , , 0, 2000, 0, 03/24/2015,GIII , , 7268, 14391, 0, 03/24/2015,GILD , , 104917, 1025657, 0, 03/24/2015,GILT , , 21403, 0, 0, 03/24/2015,GK , , 348, 6855, 0, 03/24/2015,GKNT , , 3, 1, 0, 03/24/2015,GLAD , , 3900, 1138, 0, 03/24/2015,GLDD , , 1849, 9915, 0, 03/24/2015,GLDI , , 2800, 0, 0, 03/24/2015,GLMD , , 739, 782, 0, 03/24/2015,GLNG , , 15689, 31448, 0, 03/24/2015,GLPI , , 1408, 26782, 0, 03/24/2015,GLRE , , 1200, 3357, 0, 03/24/2015,GLRI , , 312, 1207, 0, 03/24/2015,GLUU , , 3008, 35550, 0, 03/24/2015,GLYC , , 300, 219, 0, 03/24/2015,GM , , 89, 6090, 0, 03/24/2015,GMAN , , 2874, 1230, 0, 03/24/2015,GMCR , , 10369, 170893, 0, 03/24/2015,GMLP , , 743, 1596, 0, 03/24/2015,GNBC , , 350, 541, 0, 03/24/2015,GNCA , , 3888, 398, 0, 03/24/2015,GNCMA , , 2958, 11955, 0, 03/24/2015,GNMA , , 865, 0, 0, 03/24/2015,GNMK , , 602, 4080, 0, 03/24/2015,GNTX , , 20667, 49053, 0, 03/24/2015,GNVC , , 10011, 500, 0, 03/24/2015,GOGO , , 7627, 57611, 0, 03/24/2015,GOLD , , 10002, 10579, 0, 03/24/2015,GOMO , , 530, 101, 0, 03/24/2015,GOOD , , 691, 6070, 0, 03/24/2015,GOOG , , 17284, 64827, 0, 03/24/2015,GOOGL , , 23053, 194037, 0, 03/24/2015,GPIC , , 91, 0, 0, 03/24/2015,GPOR , , 5150, 28361, 0, 03/24/2015,GPRE , , 6790, 30322, 0, 03/24/2015,GPRO , , 37372, 53770, 0, 03/24/2015,GRBK , , 0, 980, 0, 03/24/2015,GRFS , , 15771, 10873, 0, 03/24/2015,GRID , , 46, 0, 0, 03/24/2015,GRIF , , 10, 0, 0, 03/24/2015,GRMN , , 9595, 78616, 0, 03/24/2015,GROW , , 11, 0, 0, 03/24/2015,GRPN , , 81646, 100645, 0, 03/24/2015,GRVY , , 84, 0, 0, 03/24/2015,GS , , 0, 468, 0, 03/24/2015,GSBC , , 307, 1075, 0, 03/24/2015,GSIG , , 341, 1799, 0, 03/24/2015,GSM , , 2185, 22159, 0, 03/24/2015,GSOL , , 550, 805, 0, 03/24/2015,GSVC , , 2950, 1063, 0, 03/24/2015,GT , , 18743, 93280, 0, 03/24/2015,GTIM , , 20, 100, 0, 03/24/2015,GTLS , , 3315, 6539, 0, 03/24/2015,GTXI , , 5345, 0, 0, 03/24/2015,GUID , , 300, 752, 0, 03/24/2015,GULF , , 1075, 0, 0, 03/24/2015,GULTU , , 90, 0, 0, 03/24/2015,GURE , , 500, 0, 0, 03/24/2015,GUT , , 27, 0, 0, 03/24/2015,GWPH , , 2240, 1492, 0, 03/24/2015,HA , , 13712, 26160, 0, 03/24/2015,HABT , , 2125, 8201, 0, 03/24/2015,HAFC , , 124, 10543, 0, 03/24/2015,HAIN , , 6844, 9624, 0, 03/24/2015,HALL , , 3759, 1121, 0, 03/24/2015,HALO , , 13610, 24601, 0, 03/24/2015,HART , , 1444, 28, 0, 03/24/2015,HAS , , 15595, 34938, 0, 03/24/2015,HAWK , , 1343, 8754, 0, 03/24/2015,HAWKB , , 684, 7468, 0, 03/24/2015,HAYN , , 188, 4020, 0, 03/24/2015,HBAN , , 43846, 279602, 0, 03/24/2015,HBANP , , 5, 0, 0, 03/24/2015,HBCP , , 8, 8, 0, 03/24/2015,HBHC , , 3595, 14147, 0, 03/24/2015,HBIO , , 101, 842, 0, 03/24/2015,HBNC , , 6, 454, 0, 03/24/2015,HBOS , , 192, 242, 0, 03/24/2015,HCAP , , 100, 0, 0, 03/24/2015,HCBK , , 20959, 294416, 0, 03/24/2015,HCCI , , 281, 1271, 0, 03/24/2015,HCKT , , 51, 2276, 0, 03/24/2015,HCOM , , 304, 608, 0, 03/24/2015,HCSG , , 3169, 23182, 0, 03/24/2015,HD , , 0, 935, 0, 03/24/2015,HDNG , , 71, 817, 0, 03/24/2015,HDP , , 1390, 3665, 0, 03/24/2015,HDS , , 19871, 39879, 0, 03/24/2015,HDSN , , 100, 655, 0, 03/24/2015,HEAR , , 720, 278, 0, 03/24/2015,HEES , , 4586, 14054, 0, 03/24/2015,HEI.A , , 0, 100, 0, 03/24/2015,HELE , , 888, 7710, 0, 03/24/2015,HEOP , , 3, 1071, 0, 03/24/2015,HERO , , 66790, 5873, 0, 03/24/2015,HFWA , , 461, 2178, 0, 03/24/2015,HIBB , , 1024, 20822, 0, 03/24/2015,HIFS , , 0, 2, 0, 03/24/2015,HIHO , , 1897, 0, 0, 03/24/2015,HIIQ , , 290, 1100, 0, 03/24/2015,HILL , , 2157, 4074, 0, 03/24/2015,HIMX , , 12602, 13229, 0, 03/24/2015,HKTV , , 920, 0, 0, 03/24/2015,HLF , , 0, 2110, 0, 03/24/2015,HLIT , , 5090, 35903, 0, 03/24/2015,HLSS , , 6051, 28555, 0, 03/24/2015,HMHC , , 3560, 23558, 0, 03/24/2015,HMIN , , 1141, 1497, 0, 03/24/2015,HMNY , , 168, 0, 0, 03/24/2015,HMPR , , 505, 1663, 0, 03/24/2015,HMST , , 1000, 985, 0, 03/24/2015,HMSY , , 3553, 15313, 0, 03/24/2015,HMTV , , 378, 216, 0, 03/24/2015,HNH , , 10, 211, 0, 03/24/2015,HNNA , , 170, 0, 0, 03/24/2015,HNRG , , 400, 2783, 0, 03/24/2015,HNSN , , 1630, 0, 0, 03/24/2015,HOFT , , 24, 860, 0, 03/24/2015,HOLI , , 5272, 8960, 0, 03/24/2015,HOLX , , 6510, 122666, 0, 03/24/2015,HOMB , , 851, 20010, 0, 03/24/2015,HOTR , , 8264, 0, 0, 03/24/2015,HPJ , , 6395, 201, 0, 03/24/2015,HPTX , , 4910, 5684, 0, 03/24/2015,HQCL , , 3024, 2337, 0, 03/24/2015,HQY , , 388, 6625, 0, 03/24/2015,HRTX , , 2324, 4673, 0, 03/24/2015,HRZN , , 835, 259, 0, 03/24/2015,HSGX , , 0, 100, 0, 03/24/2015,HSIC , , 4313, 54320, 0, 03/24/2015,HSII , , 677, 5594, 0, 03/24/2015,HSKA , , 2200, 299, 0, 03/24/2015,HSNI , , 736, 6194, 0, 03/24/2015,HSON , , 2, 0, 0, 03/24/2015,HSTM , , 138, 7978, 0, 03/24/2015,HTBI , , 6204, 530, 0, 03/24/2015,HTBK , , 2, 628, 0, 03/24/2015,HTBX , , 100, 100, 0, 03/24/2015,HTCH , , 3930, 2453, 0, 03/24/2015,HTGC , , 750, 0, 0, 03/24/2015,HTHT , , 900, 1349, 0, 03/24/2015,HTLD , , 998, 20953, 0, 03/24/2015,HTLF , , 2476, 1105, 0, 03/24/2015,HTWR , , 105, 2454, 0, 03/24/2015,HUBG , , 512, 16652, 0, 03/24/2015,HURC , , 126, 903, 0, 03/24/2015,HURN , , 1611, 5943, 0, 03/24/2015,HWAY , , 595, 17817, 0, 03/24/2015,HWCC , , 450, 1768, 0, 03/24/2015,HWKN , , 65, 2370, 0, 03/24/2015,HYGS , , 1174, 200, 0, 03/24/2015,HYLS , , 571, 2100, 0, 03/24/2015,HYZD , , 2, 0, 0, 03/24/2015,HZNP , , 7971, 25936, 0, 03/24/2015,IACI , , 2069, 14473, 0, 03/24/2015,IART , , 878, 10071, 0, 03/24/2015,IBA , , 0, 86, 0, 03/24/2015,IBB , , 9292, 2966, 0, 03/24/2015,IBCP , , 200, 6825, 0, 03/24/2015,IBKC , , 992, 7313, 0, 03/24/2015,IBKR , , 825, 18103, 0, 03/24/2015,IBM , , 0, 700, 0, 03/24/2015,IBN , , 100, 3908, 0, 03/24/2015,IBOC , , 1469, 3611, 0, 03/24/2015,IBTX , , 3005, 824, 0, 03/24/2015,ICAD , , 659, 550, 0, 03/24/2015,ICBK , , 300, 0, 0, 03/24/2015,ICEL , , 100, 2061, 0, 03/24/2015,ICFI , , 1775, 1012, 0, 03/24/2015,ICLD , , 3959, 0, 0, 03/24/2015,ICLN , , 5028, 0, 0, 03/24/2015,ICLR , , 3308, 9636, 0, 03/24/2015,ICON , , 4204, 35697, 0, 03/24/2015,ICPT , , 5776, 7926, 0, 03/24/2015,ICUI , , 328, 4312, 0, 03/24/2015,IDCC , , 2422, 11262, 0, 03/24/2015,IDRA , , 23502, 16211, 0, 03/24/2015,IDSY , , 1, 100, 0, 03/24/2015,IDTI , , 21576, 91532, 0, 03/24/2015,IDXX , , 1520, 35670, 0, 03/24/2015,IEP , , 836, 564, 0, 03/24/2015,IFAS , , 1600, 0, 0, 03/24/2015,IFEU , , 250, 0, 0, 03/24/2015,IFGL , , 1488, 303, 0, 03/24/2015,IFON , , 1, 9, 0, 03/24/2015,IFV , , 2910, 0, 0, 03/24/2015,IGOV , , 536, 391, 0, 03/24/2015,IGTE , , 1824, 11785, 0, 03/24/2015,III , , 536, 1768, 0, 03/24/2015,IIIN , , 1003, 2033, 0, 03/24/2015,IIJI , , 640, 0, 0, 03/24/2015,IILG , , 3402, 17385, 0, 03/24/2015,IIN , , 340, 100, 0, 03/24/2015,IIVI , , 1676, 15640, 0, 03/24/2015,IKAN , , 11, 0, 0, 03/24/2015,IKGH , , 1450, 0, 0, 03/24/2015,IKNX , , 2, 0, 0, 03/24/2015,ILMN , , 7881, 101716, 0, 03/24/2015,IMDZ , , 350, 1996, 0, 03/24/2015,IMGN , , 28484, 60656, 0, 03/24/2015,IMI , , 12, 100, 0, 03/24/2015,IMKTA , , 950, 1434, 0, 03/24/2015,IMMR , , 368, 3221, 0, 03/24/2015,IMMU , , 3373, 12539, 0, 03/24/2015,IMNP , , 400, 300, 0, 03/24/2015,IMOS , , 308, 1118, 0, 03/24/2015,IMRS , , 36, 0, 0, 03/24/2015,INAP , , 677, 2131, 0, 03/24/2015,INBK , , 300, 0, 0, 03/24/2015,INCR , , 267, 1418, 0, 03/24/2015,INCY , , 9385, 28023, 0, 03/24/2015,INDB , , 698, 10091, 0, 03/24/2015,INDY , , 35515, 3595, 0, 03/24/2015,INFA , , 9816, 18355, 0, 03/24/2015,INFI , , 689, 30403, 0, 03/24/2015,INFN , , 9391, 36036, 0, 03/24/2015,INGN , , 2318, 4159, 0, 03/24/2015,ININ , , 328, 5976, 0, 03/24/2015,INO , , 11460, 21061, 0, 03/24/2015,INOD , , 1, 0, 0, 03/24/2015,INOV , , 1089, 10073, 0, 03/24/2015,INSM , , 950, 8127, 0, 03/24/2015,INSY , , 2131, 5549, 0, 03/24/2015,INTC , , 405862, 2334995, 0, 03/24/2015,INTG , , 950, 0, 0, 03/24/2015,INTL , , 2308, 3187, 0, 03/24/2015,INTU , , 11224, 101368, 0, 03/24/2015,INTX , , 2070, 0, 0, 03/24/2015,INVE , , 313, 443, 0, 03/24/2015,INVT , , 1000, 0, 0, 03/24/2015,INWK , , 639, 7780, 0, 03/24/2015,IOC , , 0, 100, 0, 03/24/2015,IOSP , , 17, 2781, 0, 03/24/2015,IPAR , , 783, 5978, 0, 03/24/2015,IPAS , , 165, 100, 0, 03/24/2015,IPCC , , 167, 4589, 0, 03/24/2015,IPCI , , 6000, 100, 0, 03/24/2015,IPCM , , 744, 7791, 0, 03/24/2015,IPDN , , 30, 0, 0, 03/24/2015,IPGP , , 4248, 12859, 0, 03/24/2015,IPHS , , 861, 10487, 0, 03/24/2015,IPWR , , 100, 100, 0, 03/24/2015,IPXL , , 3327, 29436, 0, 03/24/2015,IQNT , , 1473, 8625, 0, 03/24/2015,IRBT , , 5060, 14872, 0, 03/24/2015,IRDM , , 2109, 26172, 0, 03/24/2015,IRG , , 200, 793, 0, 03/24/2015,IRIX , , 89, 0, 0, 03/24/2015,IROQ , , 100, 0, 0, 03/24/2015,IRWD , , 3227, 20882, 0, 03/24/2015,ISBC , , 13128, 51288, 0, 03/24/2015,ISCA , , 494, 2885, 0, 03/24/2015,ISHG , , 55, 3, 0, 03/24/2015,ISIG , , 200, 0, 0, 03/24/2015,ISIL , , 5599, 13329, 0, 03/24/2015,ISIS , , 18564, 49602, 0, 03/24/2015,ISLE , , 3411, 7492, 0, 03/24/2015,ISNS , , 140, 0, 0, 03/24/2015,ISRG , , 773, 9298, 0, 03/24/2015,ISRL , , 0, 23, 0, 03/24/2015,ISSC , , 0, 400, 0, 03/24/2015,ISSI , , 2790, 5822, 0, 03/24/2015,ISTR , , 32, 0, 0, 03/24/2015,ITCI , , 549, 3436, 0, 03/24/2015,ITEK , , 443, 637, 0, 03/24/2015,ITRI , , 781, 9891, 0, 03/24/2015,ITRN , , 2138, 0, 0, 03/24/2015,IVAC , , 786, 768, 0, 03/24/2015,IWM , , 0, 600, 0, 03/24/2015,IXYS , , 1024, 1672, 0, 03/24/2015,JACK , , 3882, 27835, 0, 03/24/2015,JAKK , , 6011, 3083, 0, 03/24/2015,JASN , , 200, 471, 0, 03/24/2015,JASO , , 7520, 6614, 0, 03/24/2015,JAZZ , , 4657, 12978, 0, 03/24/2015,JBHT , , 1702, 24221, 0, 03/24/2015,JBLU , , 86584, 379819, 0, 03/24/2015,JBSS , , 561, 1326, 0, 03/24/2015,JCI , , 300, 0, 0, 03/24/2015,JCOM , , 4044, 26197, 0, 03/24/2015,JD , , 73777, 1560728, 0, 03/24/2015,JDSU , , 17591, 55400, 0, 03/24/2015,JIVE , , 1412, 5500, 0, 03/24/2015,JJSF , , 261, 6205, 0, 03/24/2015,JKHY , , 4662, 17557, 0, 03/24/2015,JMBA , , 1702, 1641, 0, 03/24/2015,JMLP , , 0, 200, 0, 03/24/2015,JNJ , , 0, 1987, 0, 03/24/2015,JOBS , , 3800, 1013, 0, 03/24/2015,JOEZ , , 12500, 0, 0, 03/24/2015,JOUT , , 300, 581, 0, 03/24/2015,JRJC , , 42731, 10150, 0, 03/24/2015,JRVR , , 1, 374, 0, 03/24/2015,JSM , , 19, 400, 0, 03/24/2015,JST , , 201, 100, 0, 03/24/2015,JUNO , , 5650, 6820, 0, 03/24/2015,JVA , , 1393, 100, 0, 03/24/2015,JWN , , 0, 854, 0, 03/24/2015,JXSB , , 9, 0, 0, 03/24/2015,JYNT , , 200, 1358, 0, 03/24/2015,KALU , , 744, 18215, 0, 03/24/2015,KANG , , 6500, 679, 0, 03/24/2015,KBAL , , 4564, 4655, 0, 03/24/2015,KBIO , , 1008, 100, 0, 03/24/2015,KCAP , , 5272, 2299, 0, 03/24/2015,KCLI , , 147, 97, 0, 03/24/2015,KE , , 1040, 1220, 0, 03/24/2015,KED , , 0, 120, 0, 03/24/2015,KELYA , , 527, 8491, 0, 03/24/2015,KERX , , 7196, 12126, 0, 03/24/2015,KEY , , 0, 358, 0, 03/24/2015,KEYW , , 994, 10053, 0, 03/24/2015,KFRC , , 302, 4568, 0, 03/24/2015,KFX , , 1000, 6683, 0, 03/24/2015,KGJI , , 1, 0, 0, 03/24/2015,KIN , , 2400, 1766, 0, 03/24/2015,KINS , , 40, 0, 0, 03/24/2015,KIRK , , 733, 4882, 0, 03/24/2015,KITE , , 5963, 10350, 0, 03/24/2015,KLAC , , 9854, 87084, 0, 03/24/2015,KLIC , , 2482, 27324, 0, 03/24/2015,KLXI , , 623, 7699, 0, 03/24/2015,KMDA , , 1736, 100, 0, 03/24/2015,KMF , , 0, 100, 0, 03/24/2015,KMI , , 0, 1276, 0, 03/24/2015,KNDI , , 5777, 7716, 0, 03/24/2015,KONA , , 2418, 509, 0, 03/24/2015,KOOL , , 600, 0, 0, 03/24/2015,KOPN , , 125, 19142, 0, 03/24/2015,KPTI , , 5082, 4811, 0, 03/24/2015,KRFT , , 52544, 645592, 0, 03/24/2015,KRNY , , 4, 608, 0, 03/24/2015,KTCC , , 116, 0, 0, 03/24/2015,KTEC , , 50, 0, 0, 03/24/2015,KTOS , , 4119, 4967, 0, 03/24/2015,KTWO , , 66, 3830, 0, 03/24/2015,KUTV , , 200, 0, 0, 03/24/2015,KVHI , , 1031, 1484, 0, 03/24/2015,KWEB , , 200, 100, 0, 03/24/2015,KYTH , , 3988, 5448, 0, 03/24/2015,KZ , , 200, 100, 0, 03/24/2015,LABL , , 1405, 1944, 0, 03/24/2015,LAKE , , 400, 100, 0, 03/24/2015,LALT , , 134, 0, 0, 03/24/2015,LAMR , , 6315, 133801, 0, 03/24/2015,LANC , , 1830, 3621, 0, 03/24/2015,LAND , , 604, 100, 0, 03/24/2015,LARK , , 185, 0, 0, 03/24/2015,LAWS , , 279, 181, 0, 03/24/2015,LAYN , , 2781, 8762, 0, 03/24/2015,LBAI , , 214, 2204, 0, 03/24/2015,LBIO , , 4174, 1785, 0, 03/24/2015,LBIX , , 1700, 0, 0, 03/24/2015,LBRDA , , 778, 6324, 0, 03/24/2015,LBRDK , , 3142, 10864, 0, 03/24/2015,LBTYA , , 7323, 31068, 0, 03/24/2015,LBTYK , , 8577, 72553, 0, 03/24/2015,LCNB , , 279, 200, 0, 03/24/2015,LCUT , , 109, 912, 0, 03/24/2015,LDRH , , 4581, 3472, 0, 03/24/2015,LE , , 289, 4864, 0, 03/24/2015,LECO , , 4383, 27567, 0, 03/24/2015,LEDS , , 1200, 0, 0, 03/24/2015,LEN , , 0, 238, 0, 03/24/2015,LENS , , 121, 0, 0, 03/24/2015,LEVY , , 500, 200, 0, 03/24/2015,LEVYU , , 15, 0, 0, 03/24/2015,LFUS , , 242, 8400, 0, 03/24/2015,LFVN , , 5335, 0, 0, 03/24/2015,LGCY , , 5788, 2843, 0, 03/24/2015,LGCYO , , 0, 100, 0, 03/24/2015,LGCYP , , 0, 246, 0, 03/24/2015,LGIH , , 4429, 3037, 0, 03/24/2015,LGND , , 927, 15748, 0, 03/24/2015,LHCG , , 629, 4254, 0, 03/24/2015,LIME , , 0, 100, 0, 03/24/2015,LINC , , 101, 500, 0, 03/24/2015,LINE , , 31682, 24201, 0, 03/24/2015,LION , , 16, 573, 0, 03/24/2015,LIOX , , 1945, 3886, 0, 03/24/2015,LIVE , , 1700, 0, 0, 03/24/2015,LJPC , , 800, 500, 0, 03/24/2015,LKFN , , 304, 557, 0, 03/24/2015,LKQ , , 8527, 41295, 0, 03/24/2015,LLNW , , 2622, 6940, 0, 03/24/2015,LLTC , , 11282, 134222, 0, 03/24/2015,LLY , , 0, 1600, 0, 03/24/2015,LMAT , , 2110, 146, 0, 03/24/2015,LMCA , , 10930, 36263, 0, 03/24/2015,LMCK , , 5313, 25181, 0, 03/24/2015,LMIA , , 300, 409, 0, 03/24/2015,LMNR , , 305, 1002, 0, 03/24/2015,LMNS , , 1650, 176, 0, 03/24/2015,LMNX , , 458, 21298, 0, 03/24/2015,LMOS , , 464, 10089, 0, 03/24/2015,LMRK , , 3100, 200, 0, 03/24/2015,LNBB , , 898, 802, 0, 03/24/2015,LNCE , , 891, 17390, 0, 03/24/2015,LNCO , , 21735, 11888, 0, 03/24/2015,LNDC , , 201, 2165, 0, 03/24/2015,LNG , , 0, 500, 0, 03/24/2015,LNKD , , 15, 37, 0, 03/24/2015,LOAN , , 5509, 0, 0, 03/24/2015,LOCM , , 16271, 0, 0, 03/24/2015,LOCO , , 29602, 22083, 0, 03/24/2015,LOGI , , 7285, 4068, 0, 03/24/2015,LOGM , , 730, 15787, 0, 03/24/2015,LOJN , , 100, 0, 0, 03/24/2015,LOOK , , 40, 0, 0, 03/24/2015,LOPE , , 382, 7719, 0, 03/24/2015,LORL , , 156, 1124, 0, 03/24/2015,LOXO , , 0, 1847, 0, 03/24/2015,LPCN , , 500, 500, 0, 03/24/2015,LPLA , , 1099, 8068, 0, 03/24/2015,LPNT , , 1874, 10899, 0, 03/24/2015,LPSN , , 4325, 23896, 0, 03/24/2015,LPTN , , 2510, 100, 0, 03/24/2015,LQDT , , 1318, 12655, 0, 03/24/2015,LRAD , , 400, 0, 0, 03/24/2015,LRCX , , 7286, 60925, 0, 03/24/2015,LSCC , , 1800, 20205, 0, 03/24/2015,LSTR , , 1004, 9276, 0, 03/24/2015,LTBR , , 100, 0, 0, 03/24/2015,LTRE , , 0, 30, 0, 03/24/2015,LTRPA , , 273, 56967, 0, 03/24/2015,LTXB , , 676, 10739, 0, 03/24/2015,LULU , , 27046, 36067, 0, 03/24/2015,LVNTA , , 613, 22066, 0, 03/24/2015,LWAY , , 500, 419, 0, 03/24/2015,LXRX , , 18088, 58306, 0, 03/24/2015,LYTS , , 781, 2408, 0, 03/24/2015,MACK , , 21028, 20181, 0, 03/24/2015,MAG , , 100, 0, 0, 03/24/2015,MAGS , , 470, 1500, 0, 03/24/2015,MANH , , 1870, 27595, 0, 03/24/2015,MANT , , 575, 10830, 0, 03/24/2015,MAR , , 11456, 194115, 0, 03/24/2015,MARA , , 280, 942, 0, 03/24/2015,MARPS , , 62, 0, 0, 03/24/2015,MASI , , 493, 39801, 0, 03/24/2015,MAT , , 49424, 406554, 0, 03/24/2015,MATR , , 10, 0, 0, 03/24/2015,MATW , , 401, 8861, 0, 03/24/2015,MBFI , , 1904, 18422, 0, 03/24/2015,MBII , , 265, 1552, 0, 03/24/2015,MBLX , , 956, 100, 0, 03/24/2015,MBRG , , 7, 0, 0, 03/24/2015,MBUU , , 607, 1095, 0, 03/24/2015,MBVT , , 5, 137, 0, 03/24/2015,MBWM , , 15, 1041, 0, 03/24/2015,MCBC , , 9, 1462, 0, 03/24/2015,MCBK , , 291, 0, 0, 03/24/2015,MCEP , , 11894, 1297, 0, 03/24/2015,MCGC , , 2384, 2030, 0, 03/24/2015,MCHP , , 20587, 976161, 0, 03/24/2015,MCHX , , 3271, 5537, 0, 03/24/2015,MCOX , , 1770, 100, 0, 03/24/2015,MCRI , , 307, 4036, 0, 03/24/2015,MCRL , , 1092, 15055, 0, 03/24/2015,MDAS , , 2156, 21946, 0, 03/24/2015,MDCA , , 294, 8458, 0, 03/24/2015,MDCO , , 2040, 29649, 0, 03/24/2015,MDIV , , 2584, 15, 0, 03/24/2015,MDLZ , , 156393, 540408, 0, 03/24/2015,MDM , , 1400, 0, 0, 03/24/2015,MDRX , , 13410, 58260, 0, 03/24/2015,MDSO , , 8207, 21267, 0, 03/24/2015,MDVN , , 6400, 30061, 0, 03/24/2015,MDVX , , 97, 0, 0, 03/24/2015,MDVXW , , 0, 100, 0, 03/24/2015,MDWD , , 200, 100, 0, 03/24/2015,MDXG , , 36501, 16402, 0, 03/24/2015,MEET , , 500, 259, 0, 03/24/2015,MEIL , , 85, 0, 0, 03/24/2015,MEIP , , 99361, 37926, 0, 03/24/2015,MELA , , 850, 0, 0, 03/24/2015,MELI , , 1639, 5195, 0, 03/24/2015,MEMP , , 2311, 1583, 0, 03/24/2015,MENT , , 2854, 15138, 0, 03/24/2015,MEOH , , 2416, 7569, 0, 03/24/2015,MERC , , 940, 7663, 0, 03/24/2015,MERU , , 1100, 0, 0, 03/24/2015,METR , , 303, 461, 0, 03/24/2015,MFLX , , 1520, 2639, 0, 03/24/2015,MFRM , , 4115, 2475, 0, 03/24/2015,MGEE , , 149, 6665, 0, 03/24/2015,MGI , , 1387, 9827, 0, 03/24/2015,MGIC , , 217, 0, 0, 03/24/2015,MGLN , , 1668, 15497, 0, 03/24/2015,MGNX , , 544, 5052, 0, 03/24/2015,MGPI , , 200, 235, 0, 03/24/2015,MGRC , , 605, 2118, 0, 03/24/2015,MHGC , , 101, 2230, 0, 03/24/2015,MHLD , , 5803, 11553, 0, 03/24/2015,MIDD , , 1211, 8873, 0, 03/24/2015,MIFI , , 3254, 4912, 0, 03/24/2015,MIK , , 2256, 6108, 0, 03/24/2015,MIND , , 328, 1460, 0, 03/24/2015,MINI , , 234, 14626, 0, 03/24/2015,MITK , , 4135, 500, 0, 03/24/2015,MITL , , 2635, 1630, 0, 03/24/2015,MKSI , , 4859, 16637, 0, 03/24/2015,MKTO , , 984, 4271, 0, 03/24/2015,MKTX , , 726, 12918, 0, 03/24/2015,MLAB , , 4, 93, 0, 03/24/2015,MLHR , , 2338, 16892, 0, 03/24/2015,MLNK , , 1344, 4901, 0, 03/24/2015,MLNX , , 3713, 10661, 0, 03/24/2015,MMAC , , 280, 0, 0, 03/24/2015,MMLP , , 2409, 1837, 0, 03/24/2015,MMP , , 100, 0, 0, 03/24/2015,MMSI , , 609, 25404, 0, 03/24/2015,MMYT , , 100, 695, 0, 03/24/2015,MNDO , , 2125, 541, 0, 03/24/2015,MNGA , , 592, 0, 0, 03/24/2015,MNKD , , 32403, 51149, 0, 03/24/2015,MNRO , , 405, 8790, 0, 03/24/2015,MNST , , 20591, 52444, 0, 03/24/2015,MNTA , , 990, 18258, 0, 03/24/2015,MNTX , , 1017, 2148, 0, 03/24/2015,MOBI , , 2110, 358, 0, 03/24/2015,MOBL , , 1300, 5317, 0, 03/24/2015,MOFG , , 9, 338, 0, 03/24/2015,MOLG , , 561, 400, 0, 03/24/2015,MOMO , , 172, 9377, 0, 03/24/2015,MORN , , 1018, 2445, 0, 03/24/2015,MOSY , , 520, 300, 0, 03/24/2015,MPAA , , 313, 6534, 0, 03/24/2015,MPEL , , 31759, 70634, 0, 03/24/2015,MPET , , 1560, 100, 0, 03/24/2015,MPWR , , 1860, 22550, 0, 03/24/2015,MRCC , , 962, 835, 0, 03/24/2015,MRCY , , 2057, 11538, 0, 03/24/2015,MRD , , 5584, 6284, 0, 03/24/2015,MRGE , , 9803, 9182, 0, 03/24/2015,MRKT , , 1068, 12099, 0, 03/24/2015,MRLN , , 74, 521, 0, 03/24/2015,MRNS , , 100, 0, 0, 03/24/2015,MRTN , , 907, 1503, 0, 03/24/2015,MRTX , , 550, 770, 0, 03/24/2015,MRVC , , 305, 100, 0, 03/24/2015,MRVL , , 21660, 131540, 0, 03/24/2015,MSCC , , 4862, 50485, 0, 03/24/2015,MSEX , , 1098, 1108, 0, 03/24/2015,MSFG , , 400, 1820, 0, 03/24/2015,MSFT , , 489501, 2904242, 0, 03/24/2015,MSG , , 4348, 7196, 0, 03/24/2015,MSLI , , 3260, 0, 0, 03/24/2015,MSON , , 785, 0, 0, 03/24/2015,MSTR , , 621, 3247, 0, 03/24/2015,MTBC , , 217, 0, 0, 03/24/2015,MTGE , , 9396, 15878, 0, 03/24/2015,MTLS , , 4844, 1268, 0, 03/24/2015,MTRX , , 2830, 13106, 0, 03/24/2015,MTSC , , 686, 4314, 0, 03/24/2015,MTSI , , 1508, 10243, 0, 03/24/2015,MTSL , , 2800, 0, 0, 03/24/2015,MTSN , , 14842, 7326, 0, 03/24/2015,MU , , 160924, 503242, 0, 03/24/2015,MVIS , , 25922, 37200, 0, 03/24/2015,MXIM , , 11577, 307707, 0, 03/24/2015,MXWL , , 1095, 11432, 0, 03/24/2015,MYGN , , 11184, 13090, 0, 03/24/2015,MYL , , 35562, 260713, 0, 03/24/2015,MYOS , , 100, 0, 0, 03/24/2015,MYRG , , 3745, 5936, 0, 03/24/2015,MZA , , 100, 0, 0, 03/24/2015,MZOR , , 187, 100, 0, 03/24/2015,NADL , , 2800, 0, 0, 03/24/2015,NAME , , 143, 1063, 0, 03/24/2015,NANO , , 301, 7029, 0, 03/24/2015,NATH , , 205, 814, 0, 03/24/2015,NATI , , 1219, 12276, 0, 03/24/2015,NATL , , 11, 279, 0, 03/24/2015,NATR , , 21, 843, 0, 03/24/2015,NAVG , , 427, 4309, 0, 03/24/2015,NAVI , , 23295, 311462, 0, 03/24/2015,NBBC , , 1190, 3101, 0, 03/24/2015,NBIX , , 4945, 26419, 0, 03/24/2015,NBS , , 6515, 1735, 0, 03/24/2015,NBTB , , 810, 18914, 0, 03/24/2015,NCLH , , 3223, 27036, 0, 03/24/2015,NCMI , , 1561, 10202, 0, 03/24/2015,NCOM , , 140, 1075, 0, 03/24/2015,NDAQ , , 5785, 20020, 0, 03/24/2015,NDLS , , 1564, 2948, 0, 03/24/2015,NDRM , , 350, 1153, 0, 03/24/2015,NDSN , , 1331, 25288, 0, 03/24/2015,NEAR , , 50, 0, 0, 03/24/2015,NECB , , 5, 0, 0, 03/24/2015,NEFF , , 318, 0, 0, 03/24/2015,NEO , , 210, 1284, 0, 03/24/2015,NEOG , , 663, 10718, 0, 03/24/2015,NEON , , 3911, 3100, 0, 03/24/2015,NEOT , , 0, 100, 0, 03/24/2015,NEPT , , 1300, 0, 0, 03/24/2015,NERV , , 2682, 100, 0, 03/24/2015,NETE , , 204, 100, 0, 03/24/2015,NEWP , , 315, 12869, 0, 03/24/2015,NEWR , , 0, 89, 0, 03/24/2015,NEWS , , 100, 989, 0, 03/24/2015,NEWT , , 6255, 332, 0, 03/24/2015,NFBK , , 520, 2929, 0, 03/24/2015,NFLX , , 7327, 107802, 0, 03/24/2015,NGD , , 200, 0, 0, 03/24/2015,NGHC , , 64, 2428, 0, 03/24/2015,NGHCP , , 244, 0, 0, 03/24/2015,NHLD , , 2049, 0, 0, 03/24/2015,NHTC , , 828, 2100, 0, 03/24/2015,NICE , , 7747, 5665, 0, 03/24/2015,NICK , , 4, 1046, 0, 03/24/2015,NILE , , 200, 4171, 0, 03/24/2015,NKE , , 0, 1287, 0, 03/24/2015,NKSH , , 0, 456, 0, 03/24/2015,NKTR , , 9224, 32099, 0, 03/24/2015,NLNK , , 2236, 8209, 0, 03/24/2015,NLST , , 10100, 100, 0, 03/24/2015,NMIH , , 348, 4088, 0, 03/24/2015,NMRX , , 8, 556, 0, 03/24/2015,NNBR , , 790, 2818, 0, 03/24/2015,NPBC , , 9709, 78699, 0, 03/24/2015,NRCIA , , 0, 255, 0, 03/24/2015,NRCIB , , 100, 0, 0, 03/24/2015,NRIM , , 10, 758, 0, 03/24/2015,NRX , , 1862, 200, 0, 03/24/2015,NSIT , , 1207, 17274, 0, 03/24/2015,NSPH , , 6069, 0, 0, 03/24/2015,NSSC , , 0, 359, 0, 03/24/2015,NSTG , , 209, 2843, 0, 03/24/2015,NSYS , , 115, 0, 0, 03/24/2015,NTAP , , 35136, 227441, 0, 03/24/2015,NTCT , , 448, 14394, 0, 03/24/2015,NTES , , 5105, 7422, 0, 03/24/2015,NTGR , , 1472, 18910, 0, 03/24/2015,NTK , , 125, 276, 0, 03/24/2015,NTLS , , 1514, 18854, 0, 03/24/2015,NTRI , , 3500, 14207, 0, 03/24/2015,NTRS , , 5522, 90393, 0, 03/24/2015,NTRSP , , 1000, 0, 0, 03/24/2015,NTWK , , 600, 200, 0, 03/24/2015,NUAN , , 10811, 21196, 0, 03/24/2015,NUTR , , 60, 670, 0, 03/24/2015,NUVA , , 2859, 29445, 0, 03/24/2015,NVAX , , 23104, 54696, 0, 03/24/2015,NVCN , , 100, 1200, 0, 03/24/2015,NVDA , , 102568, 692304, 0, 03/24/2015,NVDQ , , 5739, 1889, 0, 03/24/2015,NVEC , , 504, 134, 0, 03/24/2015,NVEE , , 196, 166, 0, 03/24/2015,NVET , , 1920, 190, 0, 03/24/2015,NVFY , , 0, 300, 0, 03/24/2015,NVGN , , 2772, 693, 0, 03/24/2015,NVMI , , 400, 383, 0, 03/24/2015,NVRO , , 0, 77, 0, 03/24/2015,NWBI , , 3926, 31465, 0, 03/24/2015,NWBO , , 8556, 3425, 0, 03/24/2015,NWLI , , 13, 279, 0, 03/24/2015,NWPX , , 599, 1593, 0, 03/24/2015,NWS , , 1554, 3416, 0, 03/24/2015,NWSA , , 13238, 200988, 0, 03/24/2015,NXPI , , 38332, 115147, 0, 03/24/2015,NXST , , 215, 2959, 0, 03/24/2015,NXTD , , 6749, 600, 0, 03/24/2015,NXTM , , 1483, 10357, 0, 03/24/2015,NYMT , , 29586, 54446, 0, 03/24/2015,NYMX , , 13100, 0, 0, 03/24/2015,NYNY , , 200, 4892, 0, 03/24/2015,OAS , , 0, 750, 0, 03/24/2015,OCAT , , 3106, 700, 0, 03/24/2015,OCC , , 258, 0, 0, 03/24/2015,OCFC , , 126, 441, 0, 03/24/2015,OCIR , , 0, 100, 0, 03/24/2015,OCLR , , 23552, 17538, 0, 03/24/2015,OCLS , , 1918, 700, 0, 03/24/2015,OCUL , , 500, 2898, 0, 03/24/2015,ODFL , , 8065, 21971, 0, 03/24/2015,ODP , , 62234, 1117722, 0, 03/24/2015,OFIX , , 341, 3663, 0, 03/24/2015,OFLX , , 6, 274, 0, 03/24/2015,OFS , , 95, 266, 0, 03/24/2015,OGXI , , 1500, 2300, 0, 03/24/2015,OHAI , , 108, 738, 0, 03/24/2015,OHRP , , 2129, 2497, 0, 03/24/2015,OIIM , , 200, 0, 0, 03/24/2015,OKSB , , 350, 1805, 0, 03/24/2015,OLBK , , 0, 211, 0, 03/24/2015,OLED , , 5995, 13820, 0, 03/24/2015,OMAB , , 461, 100, 0, 03/24/2015,OMCL , , 987, 11097, 0, 03/24/2015,OMED , , 934, 3970, 0, 03/24/2015,OMER , , 3459, 13019, 0, 03/24/2015,OMEX , , 17983, 0, 0, 03/24/2015,ONB , , 5892, 36993, 0, 03/24/2015,ONCE , , 557, 918, 0, 03/24/2015,ONCY , , 2200, 0, 0, 03/24/2015,ONDK , , 200, 0, 0, 03/24/2015,ONEQ , , 331, 100, 0, 03/24/2015,ONFC , , 26, 0, 0, 03/24/2015,ONNN , , 17855, 105645, 0, 03/24/2015,ONTX , , 0, 38, 0, 03/24/2015,ONTY , , 1000, 30878, 0, 03/24/2015,OPB , , 12, 643, 0, 03/24/2015,OPHT , , 728, 3374, 0, 03/24/2015,OPTT , , 650, 800, 0, 03/24/2015,OPXA , , 220, 0, 0, 03/24/2015,ORBC , , 2204, 8296, 0, 03/24/2015,ORBK , , 1325, 2376, 0, 03/24/2015,ORCL , , 9854, 0, 0, 03/24/2015,OREX , , 18219, 18329, 0, 03/24/2015,ORIG , , 6924, 9547, 0, 03/24/2015,ORIT , , 3633, 23006, 0, 03/24/2015,ORLY , , 6190, 109851, 0, 03/24/2015,ORMP , , 4331, 1400, 0, 03/24/2015,ORRF , , 100, 0, 0, 03/24/2015,OSBC , , 5, 0, 0, 03/24/2015,OSIR , , 884, 11088, 0, 03/24/2015,OSIS , , 1939, 6158, 0, 03/24/2015,OSTK , , 703, 2275, 0, 03/24/2015,OSUR , , 1279, 21361, 0, 03/24/2015,OTEX , , 2753, 2674, 0, 03/24/2015,OTIC , , 969, 745, 0, 03/24/2015,OTIV , , 6603, 1600, 0, 03/24/2015,OTTR , , 1872, 3987, 0, 03/24/2015,OUTR , , 1814, 9557, 0, 03/24/2015,OVAS , , 3895, 3976, 0, 03/24/2015,OVTI , , 7939, 27317, 0, 03/24/2015,OXBR , , 285, 0, 0, 03/24/2015,OXFD , , 400, 4327, 0, 03/24/2015,OXGN , , 2550, 50, 0, 03/24/2015,OXLC , , 613, 300, 0, 03/24/2015,OXLCN , , 343, 100, 0, 03/24/2015,OZRK , , 2193, 26316, 0, 03/24/2015,P , , 0, 100, 0, 03/24/2015,PAAS , , 11591, 22878, 0, 03/24/2015,PACB , , 9019, 18001, 0, 03/24/2015,PACW , , 5394, 20028, 0, 03/24/2015,PAGG , , 200, 192, 0, 03/24/2015,PAHC , , 260, 5107, 0, 03/24/2015,PARN , , 79, 100, 0, 03/24/2015,PATI , , 57, 60, 0, 03/24/2015,PATK , , 165, 990, 0, 03/24/2015,PAY , , 100, 0, 0, 03/24/2015,PAYX , , 27081, 168262, 0, 03/24/2015,PBCT , , 18962, 140955, 0, 03/24/2015,PBHC , , 0, 99, 0, 03/24/2015,PBIP , , 2, 0, 0, 03/24/2015,PBPB , , 1257, 11240, 0, 03/24/2015,PCAR , , 28837, 131594, 0, 03/24/2015,PCBK , , 312, 1024, 0, 03/24/2015,PCCC , , 1009, 747, 0, 03/24/2015,PCH , , 1228, 10146, 0, 03/24/2015,PCLN , , 7130, 14166, 0, 03/24/2015,PCMI , , 103, 0, 0, 03/24/2015,PCO , , 201, 6377, 0, 03/24/2015,PCOM , , 843, 399, 0, 03/24/2015,PCRX , , 3289, 14640, 0, 03/24/2015,PCTI , , 432, 965, 0, 03/24/2015,PCTY , , 9526, 8593, 0, 03/24/2015,PCYC , , 1685, 14602, 0, 03/24/2015,PCYG , , 10000, 2142, 0, 03/24/2015,PCYO , , 136, 500, 0, 03/24/2015,PDBC , , 149, 0, 0, 03/24/2015,PDCE , , 6458, 21471, 0, 03/24/2015,PDCO , , 12180, 39670, 0, 03/24/2015,PDFS , , 546, 2433, 0, 03/24/2015,PDII , , 4, 100, 0, 03/24/2015,PDLI , , 39978, 165162, 0, 03/24/2015,PDVW , , 134, 92, 0, 03/24/2015,PEBK , , 54, 0, 0, 03/24/2015,PEBO , , 5, 2600, 0, 03/24/2015,PEGA , , 1723, 2925, 0, 03/24/2015,PEGI , , 3542, 6887, 0, 03/24/2015,PEIX , , 9447, 7121, 0, 03/24/2015,PENN , , 5106, 19610, 0, 03/24/2015,PERF , , 2503, 0, 0, 03/24/2015,PERI , , 3747, 100, 0, 03/24/2015,PERY , , 288, 3803, 0, 03/24/2015,PESI , , 3325, 0, 0, 03/24/2015,PETS , , 1518, 8919, 0, 03/24/2015,PETX , , 432, 8711, 0, 03/24/2015,PFBC , , 178, 327, 0, 03/24/2015,PFIE , , 2100, 6865, 0, 03/24/2015,PFIS , , 12, 295, 0, 03/24/2015,PFLT , , 1436, 535, 0, 03/24/2015,PFMT , , 500, 9832, 0, 03/24/2015,PFNX , , 0, 130, 0, 03/24/2015,PFPT , , 2625, 14678, 0, 03/24/2015,PFSW , , 100, 1695, 0, 03/24/2015,PG , , 0, 819, 0, 03/24/2015,PGC , , 646, 2198, 0, 03/24/2015,PGN , , 0, 1590, 0, 03/24/2015,PGNX , , 6866, 13327, 0, 03/24/2015,PGTI , , 1864, 18709, 0, 03/24/2015,PHIIK , , 493, 1435, 0, 03/24/2015,PHMD , , 3625, 658, 0, 03/24/2015,PICO , , 201, 3842, 0, 03/24/2015,PIH , , 1003, 0, 0, 03/24/2015,PINC , , 2233, 16943, 0, 03/24/2015,PKBK , , 500, 0, 0, 03/24/2015,PKOH , , 1145, 960, 0, 03/24/2015,PKT , , 200, 4404, 0, 03/24/2015,PLAB , , 1772, 3643, 0, 03/24/2015,PLAY , , 834, 11288, 0, 03/24/2015,PLCE , , 949, 59334, 0, 03/24/2015,PLCM , , 3947, 66455, 0, 03/24/2015,PLKI , , 787, 12096, 0, 03/24/2015,PLMT , , 10, 683, 0, 03/24/2015,PLNR , , 4461, 223, 0, 03/24/2015,PLPC , , 50, 280, 0, 03/24/2015,PLPM , , 24782, 100, 0, 03/24/2015,PLTM , , 5, 0, 0, 03/24/2015,PLUG , , 28054, 41130, 0, 03/24/2015,PLUS , , 323, 602, 0, 03/24/2015,PLXS , , 830, 12169, 0, 03/24/2015,PM , , 0, 1280, 0, 03/24/2015,PMCS , , 16442, 20042, 0, 03/24/2015,PMD , , 1, 0, 0, 03/24/2015,PMFG , , 500, 500, 0, 03/24/2015,PNBK , , 18, 0, 0, 03/24/2015,PNFP , , 467, 9401, 0, 03/24/2015,PNNT , , 10370, 7068, 0, 03/24/2015,PNQI , , 478, 5, 0, 03/24/2015,PNRA , , 2083, 39836, 0, 03/24/2015,PNTR , , 244, 0, 0, 03/24/2015,PODD , , 1723, 8244, 0, 03/24/2015,POOL , , 1122, 14975, 0, 03/24/2015,POPE , , 200, 0, 0, 03/24/2015,POWI , , 545, 10251, 0, 03/24/2015,POWL , , 420, 5290, 0, 03/24/2015,POZN , , 1357, 8496, 0, 03/24/2015,PPBI , , 0, 1449, 0, 03/24/2015,PPC , , 14701, 167712, 0, 03/24/2015,PPHM , , 31365, 11162, 0, 03/24/2015,PRAA , , 1778, 92111, 0, 03/24/2015,PRAH , , 1100, 1911, 0, 03/24/2015,PRAN , , 85, 0, 0, 03/24/2015,PRCP , , 101, 29, 0, 03/24/2015,PRFT , , 1114, 10129, 0, 03/24/2015,PRFZ , , 1083, 25, 0, 03/24/2015,PRGN , , 100, 100, 0, 03/24/2015,PRGO , , 198, 0, 0, 03/24/2015,PRGS , , 1461, 17607, 0, 03/24/2015,PRGX , , 1, 3139, 0, 03/24/2015,PRIM , , 2059, 4324, 0, 03/24/2015,PRKR , , 661, 7690, 0, 03/24/2015,PRMW , , 1052, 200, 0, 03/24/2015,PROV , , 541, 433, 0, 03/24/2015,PRPH , , 500, 0, 0, 03/24/2015,PRQR , , 300, 1700, 0, 03/24/2015,PRSC , , 5080, 5543, 0, 03/24/2015,PRSN , , 470, 0, 0, 03/24/2015,PRSS , , 200, 300, 0, 03/24/2015,PRTA , , 5817, 16653, 0, 03/24/2015,PRTK , , 100, 500, 0, 03/24/2015,PRTO , , 0, 1000, 0, 03/24/2015,PRTS , , 77, 300, 0, 03/24/2015,PRXL , , 4319, 71347, 0, 03/24/2015,PSAU , , 460, 0, 0, 03/24/2015,PSCE , , 775, 0, 0, 03/24/2015,PSCH , , 386, 0, 0, 03/24/2015,PSCM , , 305, 0, 0, 03/24/2015,PSCT , , 442, 0, 0, 03/24/2015,PSDV , , 0, 354, 0, 03/24/2015,PSEC , , 40451, 33474, 0, 03/24/2015,PSEM , , 4435, 6573, 0, 03/24/2015,PSIX , , 719, 1047, 0, 03/24/2015,PSMT , , 1002, 4075, 0, 03/24/2015,PSTB , , 7, 2439, 0, 03/24/2015,PSTI , , 2659, 100, 0, 03/24/2015,PSTR , , 6, 0, 0, 03/24/2015,PSUN , , 22358, 6921, 0, 03/24/2015,PTC , , 5720, 48648, 0, 03/24/2015,PTCT , , 4544, 6796, 0, 03/24/2015,PTEN , , 23646, 45351, 0, 03/24/2015,PTIE , , 538, 5960, 0, 03/24/2015,PTLA , , 3630, 19070, 0, 03/24/2015,PTNR , , 1974, 1311, 0, 03/24/2015,PTSI , , 104, 134, 0, 03/24/2015,PTX , , 5602, 13618, 0, 03/24/2015,PULB , , 1100, 0, 0, 03/24/2015,PVTB , , 2112, 26027, 0, 03/24/2015,PVTBP , , 1823, 795, 0, 03/24/2015,PWOD , , 949, 227, 0, 03/24/2015,PWRD , , 5116, 3500, 0, 03/24/2015,PWX , , 800, 0, 0, 03/24/2015,PXD , , 0, 315, 0, 03/24/2015,PXLW , , 570, 516, 0, 03/24/2015,PZZA , , 1275, 16549, 0, 03/24/2015,QABA , , 258, 0, 0, 03/24/2015,QADA , , 1348, 1672, 0, 03/24/2015,QAT , , 1300, 0, 0, 03/24/2015,QCCO , , 100, 0, 0, 03/24/2015,QCLN , , 150, 0, 0, 03/24/2015,QCOM , , 95141, 444620, 0, 03/24/2015,QDEL , , 617, 7265, 0, 03/24/2015,QGEN , , 18388, 38168, 0, 03/24/2015,QIHU , , 0, 1415, 0, 03/24/2015,QIWI , , 3227, 6194, 0, 03/24/2015,QKLS , , 590, 0, 0, 03/24/2015,QLGC , , 1772, 27452, 0, 03/24/2015,QLIK , , 11563, 18234, 0, 03/24/2015,QLTI , , 445, 2719, 0, 03/24/2015,QLTY , , 682, 2221, 0, 03/24/2015,QLYS , , 1290, 4030, 0, 03/24/2015,QNST , , 402, 12236, 0, 03/24/2015,QPACU , , 0, 7, 0, 03/24/2015,QQEW , , 845, 0, 0, 03/24/2015,QQQ , , 48181, 117103, 0, 03/24/2015,QQQC , , 1, 0, 0, 03/24/2015,QQQX , , 9756, 513, 0, 03/24/2015,QQXT , , 170, 2, 0, 03/24/2015,QRHC , , 1562, 1377, 0, 03/24/2015,QRVO , , 21381, 148748, 0, 03/24/2015,QSII , , 5448, 21673, 0, 03/24/2015,QTEC , , 1734, 38, 0, 03/24/2015,QTWW , , 1274, 2200, 0, 03/24/2015,QUIK , , 100, 3999, 0, 03/24/2015,QUNR , , 21319, 109062, 0, 03/24/2015,QURE , , 162, 260, 0, 03/24/2015,QVCA , , 4173, 92987, 0, 03/24/2015,QYLD , , 70, 0, 0, 03/24/2015,RAD , , 0, 5064, 0, 03/24/2015,RADA , , 103293, 9900, 0, 03/24/2015,RAIL , , 924, 1089, 0, 03/24/2015,RARE , , 1903, 8052, 0, 03/24/2015,RAVE , , 5925, 100, 0, 03/24/2015,RAVN , , 16, 3006, 0, 03/24/2015,RBCAA , , 301, 261, 0, 03/24/2015,RBCN , , 600, 3170, 0, 03/24/2015,RBPAA , , 150, 0, 0, 03/24/2015,RCII , , 3332, 17022, 0, 03/24/2015,RCKY , , 300, 858, 0, 03/24/2015,RCMT , , 158, 100, 0, 03/24/2015,RCON , , 86, 0, 0, 03/24/2015,RCPI , , 4264, 0, 0, 03/24/2015,RCPT , , 1886, 8273, 0, 03/24/2015,RDCM , , 300, 0, 0, 03/24/2015,RDEN , , 487, 5220, 0, 03/24/2015,RDHL , , 99, 0, 0, 03/24/2015,RDI , , 300, 1472, 0, 03/24/2015,RDNT , , 8575, 8893, 0, 03/24/2015,RDUS , , 786, 2891, 0, 03/24/2015,RDWR , , 836, 1131, 0, 03/24/2015,RECN , , 905, 11897, 0, 03/24/2015,REDF , , 2099, 299, 0, 03/24/2015,REFR , , 50, 100, 0, 03/24/2015,REGI , , 2898, 5636, 0, 03/24/2015,REGN , , 7925, 77174, 0, 03/24/2015,REIS , , 859, 445, 0, 03/24/2015,RELL , , 13, 0, 0, 03/24/2015,REMY , , 413, 3452, 0, 03/24/2015,RENT , , 869, 1435, 0, 03/24/2015,REPH , , 1209, 100, 0, 03/24/2015,RESN , , 2557, 930, 0, 03/24/2015,REXI , , 105, 1072, 0, 03/24/2015,REXX , , 8598, 24124, 0, 03/24/2015,RFIL , , 20, 100, 0, 03/24/2015,RGDO , , 2500, 4868, 0, 03/24/2015,RGDX , , 14, 0, 0, 03/24/2015,RGEN , , 3264, 13462, 0, 03/24/2015,RGLD , , 4069, 97451, 0, 03/24/2015,RGLS , , 1153, 8407, 0, 03/24/2015,RGSE , , 34125, 0, 0, 03/24/2015,RIBT , , 15, 100, 0, 03/24/2015,RICK , , 0, 418, 0, 03/24/2015,RIGL , , 4201, 13457, 0, 03/24/2015,RIVR , , 75, 0, 0, 03/24/2015,RJET , , 1956, 28369, 0, 03/24/2015,RLJE , , 1657, 0, 0, 03/24/2015,RLOC , , 200, 1773, 0, 03/24/2015,RLOG , , 1, 0, 0, 03/24/2015,RLYP , , 3308, 7584, 0, 03/24/2015,RMBS , , 4742, 11391, 0, 03/24/2015,RMGN , , 4352, 570, 0, 03/24/2015,RMTI , , 5607, 33202, 0, 03/24/2015,RNET , , 4785, 5052, 0, 03/24/2015,RNST , , 696, 2678, 0, 03/24/2015,RNWK , , 529, 1206, 0, 03/24/2015,ROBO , , 10638, 0, 0, 03/24/2015,ROCK , , 180, 7758, 0, 03/24/2015,ROIAK , , 175, 903, 0, 03/24/2015,ROIC , , 7817, 52386, 0, 03/24/2015,ROIQ , , 0, 9, 0, 03/24/2015,ROKA , , 94, 429, 0, 03/24/2015,ROLL , , 649, 1839, 0, 03/24/2015,ROSE , , 17460, 31107, 0, 03/24/2015,ROSG , , 950, 0, 0, 03/24/2015,ROST , , 19201, 100310, 0, 03/24/2015,ROVI , , 8028, 103235, 0, 03/24/2015,RP , , 49, 4359, 0, 03/24/2015,RPRX , , 3060, 2039, 0, 03/24/2015,RPTP , , 2150, 20217, 0, 03/24/2015,RPXC , , 1099, 11858, 0, 03/24/2015,RRD , , 14406, 96855, 0, 03/24/2015,RRGB , , 789, 8098, 0, 03/24/2015,RSPP , , 66, 0, 0, 03/24/2015,RSTI , , 340, 8432, 0, 03/24/2015,RSYS , , 501, 300, 0, 03/24/2015,RTGN , , 0, 100, 0, 03/24/2015,RTIX , , 2510, 4897, 0, 03/24/2015,RTK , , 8121, 94255, 0, 03/24/2015,RTRX , , 1562, 55158, 0, 03/24/2015,RUSHA , , 557, 3917, 0, 03/24/2015,RUTH , , 742, 11481, 0, 03/24/2015,RVBD , , 6778, 8572, 0, 03/24/2015,RVLT , , 7367, 1460, 0, 03/24/2015,RVNC , , 700, 4815, 0, 03/24/2015,RVSB , , 522, 0, 0, 03/24/2015,RWLK , , 6100, 200, 0, 03/24/2015,RXDX , , 400, 100, 0, 03/24/2015,RXII , , 19001, 0, 0, 03/24/2015,RYAAY , , 4751, 2969, 0, 03/24/2015,SAAS , , 31847, 44374, 0, 03/24/2015,SABR , , 3857, 9490, 0, 03/24/2015,SAFM , , 7582, 15020, 0, 03/24/2015,SAFT , , 553, 4261, 0, 03/24/2015,SAGE , , 559, 3952, 0, 03/24/2015,SAIA , , 2939, 8312, 0, 03/24/2015,SAJA , , 500, 0, 0, 03/24/2015,SAL , , 10, 0, 0, 03/24/2015,SALE , , 779, 11230, 0, 03/24/2015,SALM , , 218, 703, 0, 03/24/2015,SAMG , , 698, 430, 0, 03/24/2015,SANM , , 2727, 65623, 0, 03/24/2015,SANW , , 700, 0, 0, 03/24/2015,SANWZ , , 5, 0, 0, 03/24/2015,SASR , , 4, 1552, 0, 03/24/2015,SATS , , 226, 10036, 0, 03/24/2015,SAVE , , 6055, 10472, 0, 03/24/2015,SBAC , , 8973, 56543, 0, 03/24/2015,SBCF , , 102, 1247, 0, 03/24/2015,SBCP , , 200, 0, 0, 03/24/2015,SBGI , , 5034, 38859, 0, 03/24/2015,SBLK , , 15171, 10879, 0, 03/24/2015,SBNY , , 1047, 7870, 0, 03/24/2015,SBRA , , 4904, 27986, 0, 03/24/2015,SBSA , , 3285, 0, 0, 03/24/2015,SBSI , , 1727, 5933, 0, 03/24/2015,SBUX , , 39615, 224250, 0, 03/24/2015,SCAI , , 2606, 8467, 0, 03/24/2015,SCHL , , 317, 11184, 0, 03/24/2015,SCHN , , 3061, 11329, 0, 03/24/2015,SCLN , , 2456, 19110, 0, 03/24/2015,SCMP , , 2662, 8117, 0, 03/24/2015,SCON , , 2, 100, 0, 03/24/2015,SCOR , , 766, 14725, 0, 03/24/2015,SCSC , , 175, 10151, 0, 03/24/2015,SCSS , , 2383, 19406, 0, 03/24/2015,SCTY , , 18382, 28920, 0, 03/24/2015,SCVL , , 634, 1546, 0, 03/24/2015,SDRL , , 0, 1030, 0, 03/24/2015,SEAC , , 2245, 7945, 0, 03/24/2015,SEED , , 14326, 0, 0, 03/24/2015,SEIC , , 2058, 21850, 0, 03/24/2015,SEMI , , 350, 278, 0, 03/24/2015,SENEA , , 423, 2094, 0, 03/24/2015,SFBS , , 120, 329, 0, 03/24/2015,SFLY , , 587, 9211, 0, 03/24/2015,SFM , , 4692, 23108, 0, 03/24/2015,SFNC , , 1118, 3908, 0, 03/24/2015,SFXE , , 7273, 5260, 0, 03/24/2015,SGBK , , 91, 353, 0, 03/24/2015,SGC , , 180, 102, 0, 03/24/2015,SGEN , , 8369, 106111, 0, 03/24/2015,SGI , , 1117, 4472, 0, 03/24/2015,SGMA , , 97, 6, 0, 03/24/2015,SGMO , , 3164, 32934, 0, 03/24/2015,SGMS , , 4009, 33528, 0, 03/24/2015,SGNL , , 1385, 0, 0, 03/24/2015,SGNT , , 469, 10508, 0, 03/24/2015,SGOC , , 949, 0, 0, 03/24/2015,SGRP , , 65, 0, 0, 03/24/2015,SGYP , , 30682, 21923, 0, 03/24/2015,SHBI , , 100, 0, 0, 03/24/2015,SHEN , , 692, 1518, 0, 03/24/2015,SHG , , 100, 0, 0, 03/24/2015,SHIP , , 20, 0, 0, 03/24/2015,SHLD , , 6312, 40432, 0, 03/24/2015,SHLM , , 919, 9743, 0, 03/24/2015,SHLO , , 254, 634, 0, 03/24/2015,SHOO , , 2952, 33063, 0, 03/24/2015,SHOR , , 213, 7197, 0, 03/24/2015,SHOS , , 1225, 2486, 0, 03/24/2015,SHPG , , 2852, 4244, 0, 03/24/2015,SIAL , , 1839, 32891, 0, 03/24/2015,SIEN , , 210, 406, 0, 03/24/2015,SIFI , , 1, 0, 0, 03/24/2015,SIFY , , 4000, 300, 0, 03/24/2015,SIGI , , 4870, 24431, 0, 03/24/2015,SIGM , , 2544, 3203, 0, 03/24/2015,SILC , , 825, 0, 0, 03/24/2015,SIMO , , 3241, 2698, 0, 03/24/2015,SINA , , 8250, 13571, 0, 03/24/2015,SIRI , , 102773, 330460, 0, 03/24/2015,SIRO , , 2113, 34578, 0, 03/24/2015,SIVB , , 1966, 9270, 0, 03/24/2015,SKIS , , 100, 0, 0, 03/24/2015,SKUL , , 2202, 9140, 0, 03/24/2015,SKYS , , 3000, 0, 0, 03/24/2015,SKYW , , 2599, 19426, 0, 03/24/2015,SKYY , , 648, 100, 0, 03/24/2015,SLAB , , 923, 7581, 0, 03/24/2015,SLCT , , 150, 0, 0, 03/24/2015,SLGN , , 972, 6982, 0, 03/24/2015,SLM , , 9813, 88901, 0, 03/24/2015,SLMAP , , 50, 0, 0, 03/24/2015,SLP , , 55, 0, 0, 03/24/2015,SLRC , , 2908, 2594, 0, 03/24/2015,SLTD , , 13202, 1686, 0, 03/24/2015,SLVO , , 3000, 0, 0, 03/24/2015,SLXP , , 3389, 344056, 0, 03/24/2015,SMCI , , 6162, 18108, 0, 03/24/2015,SMED , , 100, 0, 0, 03/24/2015,SMI , , 1600, 0, 0, 03/24/2015,SMMT , , 525, 200, 0, 03/24/2015,SMRT , , 486, 9750, 0, 03/24/2015,SMSI , , 3000, 400, 0, 03/24/2015,SMT , , 1000, 0, 0, 03/24/2015,SMTC , , 3196, 18882, 0, 03/24/2015,SMTP , , 85, 0, 0, 03/24/2015,SNAK , , 524, 2294, 0, 03/24/2015,SNBC , , 2, 1182, 0, 03/24/2015,SNC , , 0, 1415, 0, 03/24/2015,SNCR , , 2273, 11646, 0, 03/24/2015,SNDK , , 19560, 91731, 0, 03/24/2015,SNFCA , , 250, 0, 0, 03/24/2015,SNHY , , 1479, 1971, 0, 03/24/2015,SNMX , , 953, 2853, 0, 03/24/2015,SNPS , , 6213, 43865, 0, 03/24/2015,SNSS , , 3000, 5073, 0, 03/24/2015,SNTA , , 7199, 8226, 0, 03/24/2015,SOCL , , 890, 0, 0, 03/24/2015,SODA , , 6648, 5440, 0, 03/24/2015,SOFO , , 292, 0, 0, 03/24/2015,SOHU , , 6291, 1929, 0, 03/24/2015,SONA , , 0, 100, 0, 03/24/2015,SONC , , 23389, 54470, 0, 03/24/2015,SONS , , 80998, 43736, 0, 03/24/2015,SOXX , , 284, 11884, 0, 03/24/2015,SP , , 100, 1239, 0, 03/24/2015,SPAR , , 3, 1596, 0, 03/24/2015,SPCB , , 390, 300, 0, 03/24/2015,SPDC , , 1830, 2917, 0, 03/24/2015,SPEX , , 2290, 0, 0, 03/24/2015,SPHS , , 0, 100, 0, 03/24/2015,SPIL , , 10092, 15649, 0, 03/24/2015,SPKE , , 540, 313, 0, 03/24/2015,SPLK , , 12358, 29723, 0, 03/24/2015,SPLS , , 36117, 519149, 0, 03/24/2015,SPNC , , 5698, 6033, 0, 03/24/2015,SPNS , , 1200, 1391, 0, 03/24/2015,SPOK , , 853, 7426, 0, 03/24/2015,SPPI , , 7970, 297946, 0, 03/24/2015,SPRT , , 700, 7700, 0, 03/24/2015,SPSC , , 148, 2281, 0, 03/24/2015,SPTN , , 2205, 14905, 0, 03/24/2015,SPU , , 380, 0, 0, 03/24/2015,SPWH , , 271, 1641, 0, 03/24/2015,SPWR , , 8529, 16553, 0, 03/24/2015,SPY , , 0, 6680, 0, 03/24/2015,SQBG , , 320, 4546, 0, 03/24/2015,SQBK , , 200, 1324, 0, 03/24/2015,SQI , , 318, 1320, 0, 03/24/2015,SQNM , , 2700, 23642, 0, 03/24/2015,SQQQ , , 17522, 1357, 0, 03/24/2015,SRCE , , 112, 745, 0, 03/24/2015,SRCL , , 3551, 50210, 0, 03/24/2015,SRDX , , 703, 4709, 0, 03/24/2015,SRET , , 9, 0, 0, 03/24/2015,SREV , , 492, 28463, 0, 03/24/2015,SRNE , , 1600, 2558, 0, 03/24/2015,SRPT , , 2546, 9045, 0, 03/24/2015,SRSC , , 4, 100, 0, 03/24/2015,SSB , , 1168, 2824, 0, 03/24/2015,SSH , , 50, 0, 0, 03/24/2015,SSNC , , 284, 13532, 0, 03/24/2015,SSRG , , 200, 447, 0, 03/24/2015,SSRI , , 8115, 5746, 0, 03/24/2015,SSYS , , 8453, 7451, 0, 03/24/2015,STAA , , 250, 12683, 0, 03/24/2015,STB , , 1333, 400, 0, 03/24/2015,STBA , , 133, 8551, 0, 03/24/2015,STBZ , , 1183, 4370, 0, 03/24/2015,STCK , , 6, 982, 0, 03/24/2015,STDY , , 50, 1680, 0, 03/24/2015,STEM , , 4832, 1300, 0, 03/24/2015,STFC , , 29, 1304, 0, 03/24/2015,STKL , , 738, 4667, 0, 03/24/2015,STLD , , 62876, 72505, 0, 03/24/2015,STLY , , 100, 100, 0, 03/24/2015,STML , , 557, 1700, 0, 03/24/2015,STMP , , 262, 4413, 0, 03/24/2015,STNR , , 170, 1630, 0, 03/24/2015,STRA , , 1785, 3861, 0, 03/24/2015,STRL , , 1026, 5826, 0, 03/24/2015,STRT , , 344, 129, 0, 03/24/2015,STRZA , , 5444, 15571, 0, 03/24/2015,STX , , 38834, 140596, 0, 03/24/2015,STXS , , 410, 0, 0, 03/24/2015,SUBK , , 50, 758, 0, 03/24/2015,SUMR , , 0, 300, 0, 03/24/2015,SUNS , , 423, 366, 0, 03/24/2015,SUPN , , 1578, 25442, 0, 03/24/2015,SURG , , 8723, 1178, 0, 03/24/2015,SUSQ , , 2154, 78283, 0, 03/24/2015,SUTR , , 850, 0, 0, 03/24/2015,SVA , , 400, 2939, 0, 03/24/2015,SVVC , , 207, 0, 0, 03/24/2015,SWHC , , 7692, 10383, 0, 03/24/2015,SWIR , , 5554, 4361, 0, 03/24/2015,SWKS , , 31953, 475600, 0, 03/24/2015,SWSH , , 426, 0, 0, 03/24/2015,SXI , , 0, 77, 0, 03/24/2015,SYBT , , 312, 464, 0, 03/24/2015,SYKE , , 1460, 11738, 0, 03/24/2015,SYMC , , 36659, 240742, 0, 03/24/2015,SYMX , , 323, 0, 0, 03/24/2015,SYNA , , 6418, 27343, 0, 03/24/2015,SYNC , , 11840, 800, 0, 03/24/2015,SYNL , , 0, 210, 0, 03/24/2015,SYNT , , 125, 3910, 0, 03/24/2015,SYPR , , 3, 0, 0, 03/24/2015,SYUT , , 400, 1095, 0, 03/24/2015,SZMK , , 402, 5789, 0, 03/24/2015,SZYM , , 4924, 4181, 0, 03/24/2015,TACT , , 0, 100, 0, 03/24/2015,TAL , , 19, 0, 0, 03/24/2015,TANH , , 0, 2989, 0, 03/24/2015,TAPR , , 200, 0, 0, 03/24/2015,TASR , , 9816, 21187, 0, 03/24/2015,TAST , , 420, 7383, 0, 03/24/2015,TATT , , 469, 0, 0, 03/24/2015,TAX , , 300, 521, 0, 03/24/2015,TAXI , , 8576, 1613, 0, 03/24/2015,TAYD , , 50, 0, 0, 03/24/2015,TBBK , , 1352, 3645, 0, 03/24/2015,TBIO , , 1154, 0, 0, 03/24/2015,TBK , , 100, 444, 0, 03/24/2015,TBNK , , 100, 531, 0, 03/24/2015,TBPH , , 163, 4869, 0, 03/24/2015,TCBI , , 1613, 18335, 0, 03/24/2015,TCBIL , , 100, 0, 0, 03/24/2015,TCBIP , , 64, 0, 0, 03/24/2015,TCBK , , 8, 3888, 0, 03/24/2015,TCK , , 300, 0, 0, 03/24/2015,TCON , , 700, 500, 0, 03/24/2015,TCPC , , 6912, 2103, 0, 03/24/2015,TCPI , , 0, 900, 0, 03/24/2015,TCRD , , 2104, 4393, 0, 03/24/2015,TCX , , 0, 104, 0, 03/24/2015,TDIV , , 4620, 20, 0, 03/24/2015,TEAR , , 52, 0, 0, 03/24/2015,TECD , , 3389, 15642, 0, 03/24/2015,TECH , , 508, 14088, 0, 03/24/2015,TEDU , , 742, 600, 0, 03/24/2015,TERP , , 448, 4121, 0, 03/24/2015,TESO , , 1310, 16977, 0, 03/24/2015,TESS , , 301, 246, 0, 03/24/2015,TFM , , 3145, 5069, 0, 03/24/2015,TFSL , , 1948, 15497, 0, 03/24/2015,TGA , , 1675, 434, 0, 03/24/2015,TGEN , , 2253, 0, 0, 03/24/2015,TGLS , , 6, 200, 0, 03/24/2015,TGTX , , 28451, 11818, 0, 03/24/2015,THFF , , 142, 724, 0, 03/24/2015,THLD , , 3488, 15203, 0, 03/24/2015,THOR , , 878, 7742, 0, 03/24/2015,THRM , , 2256, 8707, 0, 03/24/2015,THRX , , 7774, 13236, 0, 03/24/2015,THST , , 218, 0, 0, 03/24/2015,TICC , , 10560, 2686, 0, 03/24/2015,TILE , , 2121, 25375, 0, 03/24/2015,TINY , , 2000, 1145, 0, 03/24/2015,TIPT , , 0, 467, 0, 03/24/2015,TISA , , 3000, 0, 0, 03/24/2015,TITN , , 207, 3576, 0, 03/24/2015,TIVO , , 7233, 16718, 0, 03/24/2015,TJX , , 0, 710, 0, 03/24/2015,TKAI , , 311, 581, 0, 03/24/2015,TKC , , 2700, 0, 0, 03/24/2015,TKMR , , 3062, 15613, 0, 03/24/2015,TLMR , , 807, 17481, 0, 03/24/2015,TLOG , , 1100, 100, 0, 03/24/2015,TNAV , , 404, 3853, 0, 03/24/2015,TNDM , , 2270, 4756, 0, 03/24/2015,TNGO , , 1300, 12911, 0, 03/24/2015,TNXP , , 163, 300, 0, 03/24/2015,TOUR , , 1700, 782, 0, 03/24/2015,TOWN , , 42, 1299, 0, 03/24/2015,TQQQ , , 7515, 1939, 0, 03/24/2015,TRAK , , 1600, 19086, 0, 03/24/2015,TRCB , , 1141, 0, 0, 03/24/2015,TREE , , 279, 2602, 0, 03/24/2015,TRGT , , 148, 200, 0, 03/24/2015,TRIB , , 1600, 2409, 0, 03/24/2015,TRIL , , 156, 154, 0, 03/24/2015,TRIP , , 7710, 185857, 0, 03/24/2015,TRIV , , 11, 287, 0, 03/24/2015,TRMB , , 4676, 20022, 0, 03/24/2015,TRMK , , 3065, 14110, 0, 03/24/2015,TRNX , , 90, 3226, 0, 03/24/2015,TROV , , 2990, 721, 0, 03/24/2015,TROW , , 12312, 76463, 0, 03/24/2015,TRS , , 1701, 6882, 0, 03/24/2015,TRST , , 8184, 29814, 0, 03/24/2015,TRTLU , , 0, 4, 0, 03/24/2015,TRUE , , 5519, 14194, 0, 03/24/2015,TRVN , , 1192, 600, 0, 03/24/2015,TSBK , , 300, 0, 0, 03/24/2015,TSC , , 5, 1972, 0, 03/24/2015,TSCO , , 6120, 39395, 0, 03/24/2015,TSEM , , 3215, 21999, 0, 03/24/2015,TSL , , 0, 500, 0, 03/24/2015,TSLA , , 31615, 22867, 0, 03/24/2015,TSRA , , 5932, 17777, 0, 03/24/2015,TSRE , , 242, 966, 0, 03/24/2015,TSRI , , 99, 0, 0, 03/24/2015,TSRO , , 2297, 7043, 0, 03/24/2015,TST , , 37, 400, 0, 03/24/2015,TSYS , , 6279, 12446, 0, 03/24/2015,TTEC , , 959, 7853, 0, 03/24/2015,TTEK , , 4767, 23706, 0, 03/24/2015,TTGT , , 114, 850, 0, 03/24/2015,TTMI , , 2829, 32623, 0, 03/24/2015,TTOO , , 200, 728, 0, 03/24/2015,TTP , , 100, 0, 0, 03/24/2015,TTPH , , 14121, 8828, 0, 03/24/2015,TTS , , 3007, 12798, 0, 03/24/2015,TTWO , , 4934, 250214, 0, 03/24/2015,TUBE , , 583, 2024, 0, 03/24/2015,TUES , , 4720, 21506, 0, 03/24/2015,TVIX , , 241106, 109114, 0, 03/24/2015,TW , , 931, 6684, 0, 03/24/2015,TWER , , 2334, 4000, 0, 03/24/2015,TWIN , , 400, 711, 0, 03/24/2015,TWM , , 0, 4200, 0, 03/24/2015,TWOU , , 1140, 2066, 0, 03/24/2015,TWTR , , 10000, 1175, 0, 03/24/2015,TXMD , , 0, 600, 0, 03/24/2015,TXN , , 55878, 273734, 0, 03/24/2015,TXRH , , 4458, 18854, 0, 03/24/2015,TY , , 1, 0, 0, 03/24/2015,TYPE , , 703, 13349, 0, 03/24/2015,TZOO , , 173, 646, 0, 03/24/2015,UACL , , 194, 685, 0, 03/24/2015,UAE , , 5, 0, 0, 03/24/2015,UBCP , , 165, 0, 0, 03/24/2015,UBNK , , 215, 2041, 0, 03/24/2015,UBNT , , 3086, 6972, 0, 03/24/2015,UBSH , , 270, 2969, 0, 03/24/2015,UBSI , , 6910, 28575, 0, 03/24/2015,UCBI , , 761, 13218, 0, 03/24/2015,UCFC , , 0, 1507, 0, 03/24/2015,UCTT , , 4060, 4649, 0, 03/24/2015,UDF , , 66, 277, 0, 03/24/2015,UEIC , , 568, 6541, 0, 03/24/2015,UEPS , , 660, 719, 0, 03/24/2015,UFCS , , 382, 7126, 0, 03/24/2015,UFPI , , 1021, 7539, 0, 03/24/2015,UFPT , , 139, 255, 0, 03/24/2015,UG , , 100, 0, 0, 03/24/2015,UGLD , , 2739, 0, 0, 03/24/2015,UHAL , , 35, 2947, 0, 03/24/2015,UIHC , , 1686, 6795, 0, 03/24/2015,ULTA , , 4463, 48269, 0, 03/24/2015,ULTI , , 716, 5052, 0, 03/24/2015,ULTR , , 20, 541, 0, 03/24/2015,UMBF , , 307, 14470, 0, 03/24/2015,UMPQ , , 16662, 19057, 0, 03/24/2015,UNFI , , 4075, 10625, 0, 03/24/2015,UNH , , 0, 125, 0, 03/24/2015,UNIS , , 1599, 14968, 0, 03/24/2015,UNTD , , 332, 2526, 0, 03/24/2015,UNTY , , 150, 0, 0, 03/24/2015,UNXL , , 405, 100, 0, 03/24/2015,UPI , , 0, 100, 0, 03/24/2015,UPIP , , 237, 7531, 0, 03/24/2015,UPLD , , 0, 450, 0, 03/24/2015,URBN , , 11771, 143785, 0, 03/24/2015,URRE , , 1000, 100, 0, 03/24/2015,USAK , , 1049, 1123, 0, 03/24/2015,USAP , , 508, 479, 0, 03/24/2015,USAT , , 13983, 300, 0, 03/24/2015,USB , , 0, 4480, 0, 03/24/2015,USCR , , 773, 2056, 0, 03/24/2015,USEG , , 1250, 100, 0, 03/24/2015,USLM , , 60, 122, 0, 03/24/2015,USLV , , 5267, 0, 0, 03/24/2015,USO , , 1000, 0, 0, 03/24/2015,USTR , , 955, 18869, 0, 03/24/2015,UTEK , , 766, 10101, 0, 03/24/2015,UTHR , , 4702, 139706, 0, 03/24/2015,UTIW , , 3230, 41432, 0, 03/24/2015,UTMD , , 3, 95, 0, 03/24/2015,UTSI , , 5, 0, 0, 03/24/2015,UVSP , , 30, 1014, 0, 03/24/2015,V , , 0, 3125, 0, 03/24/2015,VA , , 4829, 4918, 0, 03/24/2015,VALU , , 8, 0, 0, 03/24/2015,VALX , , 5, 0, 0, 03/24/2015,VAR , , 2, 0, 0, 03/24/2015,VASC , , 230, 6441, 0, 03/24/2015,VBFC , , 7, 0, 0, 03/24/2015,VBLT , , 11938, 0, 0, 03/24/2015,VCEL , , 17188, 4725, 0, 03/24/2015,VCIT , , 4365, 517, 0, 03/24/2015,VCLT , , 1644, 1433, 0, 03/24/2015,VCSH , , 13563, 3828, 0, 03/24/2015,VCYT , , 103, 1367, 0, 03/24/2015,VDSI , , 28256, 15256, 0, 03/24/2015,VECO , , 719, 16121, 0, 03/24/2015,VGGL , , 10001, 0, 0, 03/24/2015,VGIT , , 545, 0, 0, 03/24/2015,VGLT , , 958, 169, 0, 03/24/2015,VGSH , , 1245, 1, 0, 03/24/2015,VIA , , 101, 15, 0, 03/24/2015,VIAB , , 19937, 370575, 0, 03/24/2015,VIAS , , 702, 151, 0, 03/24/2015,VICL , , 3400, 1400, 0, 03/24/2015,VICR , , 1494, 4678, 0, 03/24/2015,VIEW , , 500, 500, 0, 03/24/2015,VIIX , , 500, 0, 0, 03/24/2015,VIMC , , 2201, 900, 0, 03/24/2015,VIP , , 47605, 57378, 0, 03/24/2015,VIPS , , 337, 1641, 0, 03/24/2015,VISN , , 83, 268, 0, 03/24/2015,VIVO , , 2724, 17251, 0, 03/24/2015,VLCCF , , 4215, 3527, 0, 03/24/2015,VLGEA , , 3239, 229, 0, 03/24/2015,VLO , , 400, 0, 0, 03/24/2015,VLTC , , 30, 0, 0, 03/24/2015,VMBS , , 1537, 2, 0, 03/24/2015,VNDA , , 1703, 8557, 0, 03/24/2015,VNET , , 10456, 11617, 0, 03/24/2015,VNOM , , 600, 871, 0, 03/24/2015,VNQI , , 15234, 1008, 0, 03/24/2015,VNR , , 9972, 9249, 0, 03/24/2015,VNRAP , , 200, 0, 0, 03/24/2015,VNRBP , , 115, 100, 0, 03/24/2015,VNRCP , , 200, 0, 0, 03/24/2015,VOD , , 33093, 60451, 0, 03/24/2015,VONE , , 374, 15, 0, 03/24/2015,VONG , , 63, 11, 0, 03/24/2015,VONV , , 665, 28, 0, 03/24/2015,VOXX , , 10874, 9368, 0, 03/24/2015,VPCO , , 1832, 0, 0, 03/24/2015,VRA , , 1250, 12326, 0, 03/24/2015,VRML , , 500, 764, 0, 03/24/2015,VRNG , , 3657, 4245, 0, 03/24/2015,VRNGW , , 5, 0, 0, 03/24/2015,VRNS , , 30, 752, 0, 03/24/2015,VRNT , , 4855, 11430, 0, 03/24/2015,VRSK , , 4301, 86251, 0, 03/24/2015,VRSN , , 4845, 70151, 0, 03/24/2015,VRTA , , 37, 0, 0, 03/24/2015,VRTB , , 100, 0, 0, 03/24/2015,VRTS , , 487, 2887, 0, 03/24/2015,VRTU , , 639, 9484, 0, 03/24/2015,VRTX , , 15259, 87689, 0, 03/24/2015,VSAR , , 223, 1999, 0, 03/24/2015,VSAT , , 4711, 22361, 0, 03/24/2015,VSCI , , 5057, 0, 0, 03/24/2015,VSCP , , 43, 0, 0, 03/24/2015,VSEC , , 110, 408, 0, 03/24/2015,VSTM , , 9284, 3827, 0, 03/24/2015,VTAE , , 1801, 1144, 0, 03/24/2015,VTHR , , 55, 0, 0, 03/24/2015,VTIP , , 4152, 30, 0, 03/24/2015,VTL , , 795, 3637, 0, 03/24/2015,VTNR , , 2814, 1340, 0, 03/24/2015,VTSS , , 3972, 2905, 0, 03/24/2015,VTWG , , 50, 2, 0, 03/24/2015,VTWO , , 2108, 3, 0, 03/24/2015,VTWV , , 358, 3, 0, 03/24/2015,VUSE , , 119, 0, 0, 03/24/2015,VUZI , , 100, 100, 0, 03/24/2015,VVUS , , 5140, 30858, 0, 03/24/2015,VWOB , , 2474, 0, 0, 03/24/2015,VWR , , 479, 6136, 0, 03/24/2015,VXUS , , 17597, 399, 0, 03/24/2015,WABC , , 760, 9649, 0, 03/24/2015,WAFD , , 1329, 27018, 0, 03/24/2015,WASH , , 955, 2250, 0, 03/24/2015,WATT , , 2134, 964, 0, 03/24/2015,WAVX , , 7306, 0, 0, 03/24/2015,WB , , 4669, 2250, 0, 03/24/2015,WBA , , 37662, 915876, 0, 03/24/2015,WBMD , , 495, 4488, 0, 03/24/2015,WDC , , 15192, 155173, 0, 03/24/2015,WDFC , , 327, 4597, 0, 03/24/2015,WEN , , 11218, 37336, 0, 03/24/2015,WERN , , 5054, 13127, 0, 03/24/2015,WETF , , 15300, 31659, 0, 03/24/2015,WEYS , , 301, 382, 0, 03/24/2015,WFBI , , 100, 0, 0, 03/24/2015,WFD , , 301, 500, 0, 03/24/2015,WFM , , 63575, 105281, 0, 03/24/2015,WGBS , , 27, 2449, 0, 03/24/2015,WHF , , 619, 255, 0, 03/24/2015,WHFBL , , 400, 0, 0, 03/24/2015,WHLM , , 8, 0, 0, 03/24/2015,WHLR , , 1044, 0, 0, 03/24/2015,WIBC , , 5937, 23127, 0, 03/24/2015,WIFI , , 300, 1132, 0, 03/24/2015,WILC , , 846, 0, 0, 03/24/2015,WILN , , 2696, 1315, 0, 03/24/2015,WIN , , 66806, 138507, 0, 03/24/2015,WINA , , 2, 60, 0, 03/24/2015,WIRE , , 725, 8168, 0, 03/24/2015,WIX , , 2533, 1848, 0, 03/24/2015,WLB , , 589, 3281, 0, 03/24/2015,WLDN , , 2060, 605, 0, 03/24/2015,WLFC , , 265, 0, 0, 03/24/2015,WLL , , 0, 4335, 0, 03/24/2015,WLRH , , 0, 39, 0, 03/24/2015,WMAR , , 400, 2078, 0, 03/24/2015,WMGI , , 3985, 28797, 0, 03/24/2015,WMGIZ , , 0, 100, 0, 03/24/2015,WOOD , , 101, 0, 0, 03/24/2015,WOOF , , 1655, 24828, 0, 03/24/2015,WPCS , , 10010, 0, 0, 03/24/2015,WPPGY , , 998, 554, 0, 03/24/2015,WPRT , , 3067, 692, 0, 03/24/2015,WRES , , 30511, 4636, 0, 03/24/2015,WRLD , , 342, 3186, 0, 03/24/2015,WSBC , , 2596, 3048, 0, 03/24/2015,WSBF , , 661, 1127, 0, 03/24/2015,WSFS , , 484, 1115, 0, 03/24/2015,WSTC , , 5485, 4332, 0, 03/24/2015,WSTL , , 17, 0, 0, 03/24/2015,WTBA , , 56, 1215, 0, 03/24/2015,WTFC , , 2122, 26913, 0, 03/24/2015,WVVI , , 5, 0, 0, 03/24/2015,WWD , , 1530, 20276, 0, 03/24/2015,WWWW , , 2807, 16049, 0, 03/24/2015,WYNN , , 15872, 329099, 0, 03/24/2015,XBKS , , 0, 100, 0, 03/24/2015,XCRA , , 1665, 5780, 0, 03/24/2015,XEL , , 200, 0, 0, 03/24/2015,XENE , , 1802, 129, 0, 03/24/2015,XENT , , 270, 2028, 0, 03/24/2015,XGTI , , 1750, 1000, 0, 03/24/2015,XIV , , 16724, 12072, 0, 03/24/2015,XLNX , , 19820, 412833, 0, 03/24/2015,XLRN , , 100, 6040, 0, 03/24/2015,XLU , , 100, 0, 0, 03/24/2015,XLV , , 0, 1100, 0, 03/24/2015,XNCR , , 1093, 3027, 0, 03/24/2015,XNET , , 10560, 424, 0, 03/24/2015,XNPT , , 4817, 8275, 0, 03/24/2015,XOMA , , 11684, 38012, 0, 03/24/2015,XONE , , 2588, 2513, 0, 03/24/2015,XOOM , , 856, 9553, 0, 03/24/2015,XOP , , 500, 0, 0, 03/24/2015,XPLR , , 1410, 0, 0, 03/24/2015,XRAY , , 4606, 56627, 0, 03/24/2015,XTLB , , 1000, 0, 0, 03/24/2015,XXIA , , 2404, 24358, 0, 03/24/2015,YDLE , , 3776, 1485, 0, 03/24/2015,YHOO , , 57939, 274098, 0, 03/24/2015,YNDX , , 28506, 44813, 0, 03/24/2015,YOD , , 0, 1, 0, 03/24/2015,YORW , , 625, 719, 0, 03/24/2015,YRCW , , 5151, 14579, 0, 03/24/2015,YUM , , 0, 349, 0, 03/24/2015,YY , , 10218, 12111, 0, 03/24/2015,ZAGG , , 19608, 19402, 0, 03/24/2015,ZAZA , , 134, 0, 0, 03/24/2015,ZBRA , , 17126, 18160, 0, 03/24/2015,ZEUS , , 662, 4524, 0, 03/24/2015,ZFGN , , 12848, 5636, 0, 03/24/2015,ZGNX , , 19565, 22398, 0, 03/24/2015,ZHNE , , 65, 65, 0, 03/24/2015,ZINC , , 4357, 10475, 0, 03/24/2015,ZION , , 9346, 316052, 0, 03/24/2015,ZIOP , , 18095, 30322, 0, 03/24/2015,ZIV , , 735, 0, 0, 03/24/2015,ZIXI , , 461, 5097, 0, 03/24/2015,ZLTQ , , 1446, 9697, 0, 03/24/2015,ZN , , 13362, 0, 0, 03/24/2015,ZNGA , , 70518, 314620, 0, 03/24/2015,ZPIN , , 0, 100, 0, 03/24/2015,ZSAN , , 0, 1175, 0, 03/24/2015,ZSPH , , 1826, 5892, 0, 03/24/2015,ZU , , 3996, 16310, 0, 03/24/2015,ZUMZ , , 1697, 8280, 0, 03/24/2015,TOTAL ,NULL , 15164088, 65273776, 0,