Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/25/2015,AA , , 0, 2265, 0, 03/25/2015,AAL , , 71312, 217453, 0, 03/25/2015,AAOI , , 1232, 4956, 0, 03/25/2015,AAON , , 483, 16173, 0, 03/25/2015,AAPL , , 309886, 1713774, 0, 03/25/2015,AAVL , , 6130, 7239, 0, 03/25/2015,AAWW , , 2067, 7883, 0, 03/25/2015,AAXJ , , 3566, 622, 0, 03/25/2015,ABAX , , 571, 8524, 0, 03/25/2015,ABBV , , 100, 0, 0, 03/25/2015,ABCB , , 631, 6194, 0, 03/25/2015,ABCD , , 504, 600, 0, 03/25/2015,ABCO , , 1595, 12862, 0, 03/25/2015,ABCW , , 300, 1206, 0, 03/25/2015,ABDC , , 100, 1042, 0, 03/25/2015,ABGB , , 588, 228, 0, 03/25/2015,ABIO , , 111, 32, 0, 03/25/2015,ABMD , , 10529, 18945, 0, 03/25/2015,ABT , , 0, 211, 0, 03/25/2015,ABTL , , 305, 359, 0, 03/25/2015,ABX , , 800, 0, 0, 03/25/2015,ABY , , 1655, 7721, 0, 03/25/2015,ACAD , , 10319, 32358, 0, 03/25/2015,ACAS , , 11167, 30701, 0, 03/25/2015,ACAT , , 808, 3818, 0, 03/25/2015,ACET , , 666, 9221, 0, 03/25/2015,ACFN , , 17280, 0, 0, 03/25/2015,ACGL , , 1491, 30413, 0, 03/25/2015,ACHC , , 10951, 9680, 0, 03/25/2015,ACHN , , 34470, 64194, 0, 03/25/2015,ACIW , , 2583, 40338, 0, 03/25/2015,ACLS , , 28766, 25806, 0, 03/25/2015,ACNB , , 95, 0, 0, 03/25/2015,ACOR , , 4706, 24785, 0, 03/25/2015,ACPW , , 750, 0, 0, 03/25/2015,ACRX , , 4605, 8823, 0, 03/25/2015,ACSF , , 2440, 638, 0, 03/25/2015,ACTA , , 4204, 12902, 0, 03/25/2015,ACTG , , 558, 11446, 0, 03/25/2015,ACTS , , 2000, 500, 0, 03/25/2015,ACUR , , 735, 100, 0, 03/25/2015,ACWI , , 4834, 865, 0, 03/25/2015,ACWX , , 200, 103, 0, 03/25/2015,ACXM , , 688, 29215, 0, 03/25/2015,ADAT , , 10540, 0, 0, 03/25/2015,ADBE , , 20855, 181125, 0, 03/25/2015,ADEP , , 200, 179, 0, 03/25/2015,ADHD , , 430, 881, 0, 03/25/2015,ADI , , 16413, 141592, 0, 03/25/2015,ADM , , 0, 1899, 0, 03/25/2015,ADMA , , 300, 100, 0, 03/25/2015,ADMP , , 538, 76, 0, 03/25/2015,ADMS , , 583, 631, 0, 03/25/2015,ADNC , , 300, 3131, 0, 03/25/2015,ADP , , 19231, 120629, 0, 03/25/2015,ADRA , , 5, 0, 0, 03/25/2015,ADRD , , 198, 0, 0, 03/25/2015,ADRE , , 1551, 0, 0, 03/25/2015,ADRU , , 200, 0, 0, 03/25/2015,ADSK , , 23273, 87951, 0, 03/25/2015,ADTN , , 5590, 42893, 0, 03/25/2015,ADUS , , 50, 1318, 0, 03/25/2015,ADVS , , 1486, 48444, 0, 03/25/2015,ADXS , , 6073, 7024, 0, 03/25/2015,AEGN , , 1586, 17090, 0, 03/25/2015,AEGR , , 867, 19986, 0, 03/25/2015,AEHR , , 1000, 0, 0, 03/25/2015,AEIS , , 1537, 47768, 0, 03/25/2015,AEM , , 100, 0, 0, 03/25/2015,AEPI , , 119, 719, 0, 03/25/2015,AERI , , 5479, 8449, 0, 03/25/2015,AETI , , 0, 100, 0, 03/25/2015,AEZS , , 1575, 1000, 0, 03/25/2015,AFAM , , 1138, 4776, 0, 03/25/2015,AFFX , , 8403, 44404, 0, 03/25/2015,AFH , , 277, 2430, 0, 03/25/2015,AFMD , , 1006, 223, 0, 03/25/2015,AFOP , , 1058, 11384, 0, 03/25/2015,AFSI , , 9592, 15603, 0, 03/25/2015,AG , , 500, 0, 0, 03/25/2015,AGEN , , 4700, 20304, 0, 03/25/2015,AGII , , 733, 7759, 0, 03/25/2015,AGIIL , , 200, 0, 0, 03/25/2015,AGIO , , 3858, 12967, 0, 03/25/2015,AGNC , , 19793, 141382, 0, 03/25/2015,AGRX , , 330, 55, 0, 03/25/2015,AGTC , , 98, 1673, 0, 03/25/2015,AGYS , , 225, 2658, 0, 03/25/2015,AHGP , , 516, 352, 0, 03/25/2015,AIG , , 0, 724, 0, 03/25/2015,AIMC , , 1340, 8209, 0, 03/25/2015,AINV , , 34770, 20636, 0, 03/25/2015,AIQ , , 300, 816, 0, 03/25/2015,AIRM , , 19324, 20517, 0, 03/25/2015,AIRT , , 160, 0, 0, 03/25/2015,AIV , , 200, 0, 0, 03/25/2015,AIXG , , 1131, 389, 0, 03/25/2015,AKAM , , 8725, 79150, 0, 03/25/2015,AKAO , , 732, 1275, 0, 03/25/2015,AKBA , , 80, 1955, 0, 03/25/2015,AKER , , 5, 100, 0, 03/25/2015,AKRX , , 6424, 35291, 0, 03/25/2015,ALCO , , 113, 848, 0, 03/25/2015,ALDR , , 405, 20589, 0, 03/25/2015,ALDX , , 24, 0, 0, 03/25/2015,ALGN , , 2022, 11872, 0, 03/25/2015,ALGT , , 2740, 6401, 0, 03/25/2015,ALIM , , 222, 6547, 0, 03/25/2015,ALK , , 0, 620, 0, 03/25/2015,ALKS , , 3259, 60598, 0, 03/25/2015,ALLB , , 50, 0, 0, 03/25/2015,ALLT , , 2590, 1564, 0, 03/25/2015,ALNY , , 6087, 17438, 0, 03/25/2015,ALOG , , 1159, 7089, 0, 03/25/2015,ALOT , , 0, 28, 0, 03/25/2015,ALQA , , 414, 100, 0, 03/25/2015,ALSK , , 2352, 685, 0, 03/25/2015,ALTR , , 9598, 251166, 0, 03/25/2015,ALXA , , 156, 0, 0, 03/25/2015,ALXN , , 6873, 88378, 0, 03/25/2015,AM , , 0, 15, 0, 03/25/2015,AMAG , , 4772, 18524, 0, 03/25/2015,AMAT , , 68452, 842708, 0, 03/25/2015,AMBA , , 10460, 13038, 0, 03/25/2015,AMBC , , 864, 18734, 0, 03/25/2015,AMCC , , 6968, 30492, 0, 03/25/2015,AMCF , , 198, 0, 0, 03/25/2015,AMCN , , 3922, 100, 0, 03/25/2015,AMCX , , 1272, 14215, 0, 03/25/2015,AMD , , 101411, 758320, 0, 03/25/2015,AMDA , , 28538, 0, 0, 03/25/2015,AMED , , 352, 9967, 0, 03/25/2015,AMGN , , 36537, 226102, 0, 03/25/2015,AMID , , 0, 192, 0, 03/25/2015,AMKR , , 7175, 65207, 0, 03/25/2015,AMNB , , 40, 1634, 0, 03/25/2015,AMOT , , 1839, 866, 0, 03/25/2015,AMPH , , 8728, 12114, 0, 03/25/2015,AMRB , , 0, 54, 0, 03/25/2015,AMRI , , 1231, 17170, 0, 03/25/2015,AMRN , , 46295, 10126, 0, 03/25/2015,AMRS , , 5400, 4427, 0, 03/25/2015,AMSC , , 2863, 554, 0, 03/25/2015,AMSF , , 342, 6615, 0, 03/25/2015,AMSG , , 2047, 21170, 0, 03/25/2015,AMSWA , , 475, 6629, 0, 03/25/2015,AMTX , , 1477, 0, 0, 03/25/2015,AMWD , , 1023, 4846, 0, 03/25/2015,AMZN , , 15368, 165818, 0, 03/25/2015,ANAC , , 2400, 15225, 0, 03/25/2015,ANAD , , 6200, 625, 0, 03/25/2015,ANAT , , 133, 1908, 0, 03/25/2015,ANCX , , 0, 41, 0, 03/25/2015,ANDE , , 1321, 13323, 0, 03/25/2015,ANGI , , 4507, 27021, 0, 03/25/2015,ANGO , , 1464, 9736, 0, 03/25/2015,ANIK , , 747, 3000, 0, 03/25/2015,ANIP , , 1278, 3686, 0, 03/25/2015,ANSS , , 1408, 21749, 0, 03/25/2015,ANTH , , 9277, 1615, 0, 03/25/2015,ANTM , , 280, 316, 0, 03/25/2015,ANY , , 1254, 0, 0, 03/25/2015,AOSL , , 221, 3867, 0, 03/25/2015,APC , , 2, 0, 0, 03/25/2015,APDN , , 417, 3000, 0, 03/25/2015,APDNW , , 4, 0, 0, 03/25/2015,APEI , , 1881, 5113, 0, 03/25/2015,APOG , , 419, 9461, 0, 03/25/2015,APOL , , 43568, 205980, 0, 03/25/2015,APPS , , 900, 100, 0, 03/25/2015,APPY , , 200, 0, 0, 03/25/2015,APRI , , 6438, 2251, 0, 03/25/2015,APTO , , 6, 0, 0, 03/25/2015,AQXP , , 10, 0, 0, 03/25/2015,ARAY , , 13135, 27774, 0, 03/25/2015,ARCB , , 3772, 11658, 0, 03/25/2015,ARCC , , 28788, 25611, 0, 03/25/2015,ARCI , , 120, 0, 0, 03/25/2015,ARCP , , 110099, 304292, 0, 03/25/2015,ARCPP , , 1943, 100, 0, 03/25/2015,ARCW , , 74, 491, 0, 03/25/2015,ARDM , , 0, 100, 0, 03/25/2015,ARDX , , 2535, 1184, 0, 03/25/2015,AREX , , 4306, 22168, 0, 03/25/2015,ARGS , , 1, 100, 0, 03/25/2015,ARIA , , 85383, 48240, 0, 03/25/2015,ARII , , 1762, 7112, 0, 03/25/2015,ARKR , , 83, 14, 0, 03/25/2015,ARLP , , 4543, 3594, 0, 03/25/2015,ARMH , , 3295, 39028, 0, 03/25/2015,ARNA , , 4984, 89604, 0, 03/25/2015,AROW , , 283, 2255, 0, 03/25/2015,ARQL , , 11113, 4748, 0, 03/25/2015,ARRS , , 7558, 46444, 0, 03/25/2015,ARRY , , 5976, 51195, 0, 03/25/2015,ARTNA , , 672, 1827, 0, 03/25/2015,ARTX , , 1480, 745, 0, 03/25/2015,ARUN , , 18640, 69591, 0, 03/25/2015,ARWR , , 7915, 6674, 0, 03/25/2015,ASBB , , 30, 0, 0, 03/25/2015,ASBI , , 0, 100, 0, 03/25/2015,ASCMA , , 541, 7684, 0, 03/25/2015,ASEI , , 431, 3632, 0, 03/25/2015,ASFI , , 0, 57, 0, 03/25/2015,ASMB , , 100, 1000, 0, 03/25/2015,ASML , , 4561, 12567, 0, 03/25/2015,ASNA , , 6540, 20974, 0, 03/25/2015,ASND , , 1371, 1164, 0, 03/25/2015,ASPS , , 708, 29522, 0, 03/25/2015,ASPX , , 1274, 8598, 0, 03/25/2015,ASRV , , 0, 141, 0, 03/25/2015,ASTC , , 80, 0, 0, 03/25/2015,ASTE , , 305, 4331, 0, 03/25/2015,ASTI , , 11000, 500, 0, 03/25/2015,ASUR , , 300, 0, 0, 03/25/2015,ASYS , , 1101, 252, 0, 03/25/2015,ATAI , , 6500, 100, 0, 03/25/2015,ATAX , , 0, 388, 0, 03/25/2015,ATEC , , 0, 816, 0, 03/25/2015,ATHN , , 858, 2155, 0, 03/25/2015,ATHX , , 12566, 99659, 0, 03/25/2015,ATLO , , 279, 1252, 0, 03/25/2015,ATML , , 16935, 122530, 0, 03/25/2015,ATNI , , 553, 2759, 0, 03/25/2015,ATNY , , 0, 634, 0, 03/25/2015,ATOS , , 4284, 0, 0, 03/25/2015,ATRA , , 424, 1488, 0, 03/25/2015,ATRC , , 7627, 16571, 0, 03/25/2015,ATRI , , 132, 260, 0, 03/25/2015,ATRO , , 424, 5931, 0, 03/25/2015,ATRS , , 1500, 20405, 0, 03/25/2015,ATSG , , 657, 13855, 0, 03/25/2015,ATTU , , 100, 112, 0, 03/25/2015,ATVI , , 27598, 150610, 0, 03/25/2015,AUBN , , 117, 0, 0, 03/25/2015,AUDC , , 5980, 500, 0, 03/25/2015,AVAV , , 1860, 5877, 0, 03/25/2015,AVEO , , 1876, 1300, 0, 03/25/2015,AVGO , , 20003, 95994, 0, 03/25/2015,AVGR , , 124, 233, 0, 03/25/2015,AVHI , , 505, 1759, 0, 03/25/2015,AVID , , 1293, 2432, 0, 03/25/2015,AVNW , , 95, 529, 0, 03/25/2015,AWAY , , 10651, 16992, 0, 03/25/2015,AWRE , , 137, 282, 0, 03/25/2015,AXAS , , 12362, 22255, 0, 03/25/2015,AXDX , , 800, 7931, 0, 03/25/2015,AXGN , , 0, 118, 0, 03/25/2015,AXP , , 0, 124, 0, 03/25/2015,AXPW , , 16170, 0, 0, 03/25/2015,AXPWW , , 4000, 0, 0, 03/25/2015,AXTI , , 429, 339, 0, 03/25/2015,AZPN , , 3723, 42396, 0, 03/25/2015,BA , , 0, 600, 0, 03/25/2015,BABY , , 1870, 19765, 0, 03/25/2015,BANF , , 58, 1432, 0, 03/25/2015,BANR , , 1250, 11731, 0, 03/25/2015,BANX , , 311, 0, 0, 03/25/2015,BBBY , , 20776, 79367, 0, 03/25/2015,BBC , , 205, 0, 0, 03/25/2015,BBCN , , 1755, 26451, 0, 03/25/2015,BBEP , , 58074, 38646, 0, 03/25/2015,BBEPP , , 58, 0, 0, 03/25/2015,BBLU , , 9000, 0, 0, 03/25/2015,BBNK , , 46, 1674, 0, 03/25/2015,BBOX , , 373, 4207, 0, 03/25/2015,BBP , , 120, 0, 0, 03/25/2015,BBRG , , 983, 4519, 0, 03/25/2015,BBRY , , 53477, 65819, 0, 03/25/2015,BBSI , , 286, 2094, 0, 03/25/2015,BCBP , , 0, 83, 0, 03/25/2015,BCEI , , 200, 0, 0, 03/25/2015,BCLI , , 1890, 0, 0, 03/25/2015,BCOR , , 3153, 14267, 0, 03/25/2015,BCOV , , 490, 6716, 0, 03/25/2015,BCPC , , 211, 8240, 0, 03/25/2015,BCRX , , 6899, 18271, 0, 03/25/2015,BDBD , , 6455, 21129, 0, 03/25/2015,BDCV , , 1, 74, 0, 03/25/2015,BDE , , 2475, 10338, 0, 03/25/2015,BDGE , , 100, 2096, 0, 03/25/2015,BDSI , , 8343, 30623, 0, 03/25/2015,BEAT , , 1518, 4292, 0, 03/25/2015,BEAV , , 2941, 18843, 0, 03/25/2015,BEBE , , 928, 8257, 0, 03/25/2015,BECN , , 1772, 16043, 0, 03/25/2015,BEE , , 600, 0, 0, 03/25/2015,BELFB , , 395, 2326, 0, 03/25/2015,BFIN , , 850, 3025, 0, 03/25/2015,BGCP , , 8071, 72971, 0, 03/25/2015,BGFV , , 1542, 3659, 0, 03/25/2015,BGMD , , 4300, 0, 0, 03/25/2015,BHACU , , 4, 0, 0, 03/25/2015,BHBK , , 132, 4543, 0, 03/25/2015,BHI , , 2, 0, 0, 03/25/2015,BIB , , 1429, 1341, 0, 03/25/2015,BICK , , 77, 0, 0, 03/25/2015,BIDU , , 59236, 38499, 0, 03/25/2015,BIIB , , 27076, 141830, 0, 03/25/2015,BIND , , 8614, 1321, 0, 03/25/2015,BIOC , , 31427, 2953, 0, 03/25/2015,BIOD , , 310, 200, 0, 03/25/2015,BIOL , , 501, 1497, 0, 03/25/2015,BIOS , , 4887, 28720, 0, 03/25/2015,BIS , , 2986, 6600, 0, 03/25/2015,BJRI , , 1039, 7575, 0, 03/25/2015,BKCC , , 14876, 7531, 0, 03/25/2015,BKEP , , 2289, 100, 0, 03/25/2015,BKMU , , 695, 8591, 0, 03/25/2015,BKSC , , 0, 28, 0, 03/25/2015,BKYF , , 34, 989, 0, 03/25/2015,BLBD , , 30, 1600, 0, 03/25/2015,BLCM , , 360, 6837, 0, 03/25/2015,BLDP , , 12631, 600, 0, 03/25/2015,BLDR , , 3904, 9197, 0, 03/25/2015,BLFS , , 1800, 100, 0, 03/25/2015,BLIN , , 0, 100, 0, 03/25/2015,BLKB , , 859, 14601, 0, 03/25/2015,BLMN , , 7250, 25663, 0, 03/25/2015,BLMT , , 0, 107, 0, 03/25/2015,BLPH , , 0, 200, 0, 03/25/2015,BLRX , , 59543, 1300, 0, 03/25/2015,BLUE , , 10546, 23286, 0, 03/25/2015,BMRC , , 27, 972, 0, 03/25/2015,BMRN , , 7148, 49464, 0, 03/25/2015,BMTC , , 3408, 3370, 0, 03/25/2015,BMY , , 0, 912, 0, 03/25/2015,BNCL , , 675, 10065, 0, 03/25/2015,BNCN , , 1498, 3954, 0, 03/25/2015,BNDX , , 9407, 89, 0, 03/25/2015,BNFT , , 1314, 8081, 0, 03/25/2015,BOBE , , 1048, 14677, 0, 03/25/2015,BOCH , , 1000, 0, 0, 03/25/2015,BOFI , , 2779, 9622, 0, 03/25/2015,BOKF , , 2684, 9339, 0, 03/25/2015,BONA , , 7213, 1400, 0, 03/25/2015,BONT , , 1300, 2481, 0, 03/25/2015,BOOM , , 369, 3528, 0, 03/25/2015,BOTA , , 5900, 216, 0, 03/25/2015,BPFH , , 4111, 51660, 0, 03/25/2015,BPOP , , 2887, 22423, 0, 03/25/2015,BPTH , , 440, 13452, 0, 03/25/2015,BRCD , , 39202, 86617, 0, 03/25/2015,BRCM , , 23809, 254034, 0, 03/25/2015,BRDR , , 65, 971, 0, 03/25/2015,BREW , , 785, 2320, 0, 03/25/2015,BRID , , 60, 0, 0, 03/25/2015,BRK.B , , 0, 69, 0, 03/25/2015,BRKL , , 343, 15103, 0, 03/25/2015,BRKR , , 2207, 19083, 0, 03/25/2015,BRKS , , 1513, 25089, 0, 03/25/2015,BRLI , , 329, 7882, 0, 03/25/2015,BSCJ , , 1840, 0, 0, 03/25/2015,BSCK , , 1826, 0, 0, 03/25/2015,BSET , , 410, 517, 0, 03/25/2015,BSF , , 1, 151, 0, 03/25/2015,BSFT , , 1127, 7979, 0, 03/25/2015,BSJJ , , 1560, 0, 0, 03/25/2015,BSJK , , 772, 0, 0, 03/25/2015,BSPM , , 7, 0, 0, 03/25/2015,BSQR , , 1498, 283, 0, 03/25/2015,BSRR , , 57, 2112, 0, 03/25/2015,BST , , 0, 43, 0, 03/25/2015,BSTC , , 93, 754, 0, 03/25/2015,BUSE , , 723, 12615, 0, 03/25/2015,BV , , 3125, 31079, 0, 03/25/2015,BVSN , , 0, 7500, 0, 03/25/2015,BWA , , 0, 996, 0, 03/25/2015,BWEN , , 0, 93, 0, 03/25/2015,BWFG , , 100, 71, 0, 03/25/2015,BWINB , , 400, 1551, 0, 03/25/2015,BWLD , , 1586, 9235, 0, 03/25/2015,BX , , 0, 1422, 0, 03/25/2015,C , , 0, 2509, 0, 03/25/2015,CA , , 31971, 129140, 0, 03/25/2015,CAAS , , 1009, 354, 0, 03/25/2015,CAC , , 300, 1131, 0, 03/25/2015,CACB , , 4027, 6160, 0, 03/25/2015,CACC , , 369, 1956, 0, 03/25/2015,CACQ , , 314, 9937, 0, 03/25/2015,CADC , , 100, 0, 0, 03/25/2015,CADTU , , 4, 0, 0, 03/25/2015,CAKE , , 5082, 24449, 0, 03/25/2015,CALA , , 6183, 3223, 0, 03/25/2015,CALD , , 3353, 10562, 0, 03/25/2015,CALI , , 10, 0, 0, 03/25/2015,CALL , , 600, 3841, 0, 03/25/2015,CALM , , 6048, 31624, 0, 03/25/2015,CAM , , 600, 0, 0, 03/25/2015,CAMP , , 1740, 18334, 0, 03/25/2015,CAMT , , 4942, 100, 0, 03/25/2015,CAPN , , 1000, 45, 0, 03/25/2015,CAPR , , 8, 0, 0, 03/25/2015,CAR , , 6192, 32889, 0, 03/25/2015,CARA , , 357, 2327, 0, 03/25/2015,CARB , , 309, 3820, 0, 03/25/2015,CARV , , 40, 0, 0, 03/25/2015,CARZ , , 100, 0, 0, 03/25/2015,CASH , , 28, 1560, 0, 03/25/2015,CASI , , 100, 0, 0, 03/25/2015,CASS , , 53, 2227, 0, 03/25/2015,CASY , , 2493, 21152, 0, 03/25/2015,CATM , , 773, 14118, 0, 03/25/2015,CATO , , 1, 0, 0, 03/25/2015,CATY , , 708, 25904, 0, 03/25/2015,CAVM , , 2855, 34880, 0, 03/25/2015,CBAK , , 101, 0, 0, 03/25/2015,CBAN , , 0, 49, 0, 03/25/2015,CBAY , , 5151, 534, 0, 03/25/2015,CBF , , 490, 5985, 0, 03/25/2015,CBFV , , 500, 0, 0, 03/25/2015,CBLI , , 1000, 239, 0, 03/25/2015,CBMG , , 951, 668, 0, 03/25/2015,CBMX , , 33, 100, 0, 03/25/2015,CBNJ , , 300, 47, 0, 03/25/2015,CBNK , , 0, 30, 0, 03/25/2015,CBOE , , 4947, 17826, 0, 03/25/2015,CBPO , , 2479, 1297, 0, 03/25/2015,CBRL , , 2416, 9651, 0, 03/25/2015,CBRX , , 1600, 1500, 0, 03/25/2015,CBSH , , 3886, 57648, 0, 03/25/2015,CCBG , , 50, 2126, 0, 03/25/2015,CCCL , , 1000, 500, 0, 03/25/2015,CCF , , 36, 0, 0, 03/25/2015,CCIH , , 700, 1031, 0, 03/25/2015,CCLP , , 1005, 100, 0, 03/25/2015,CCMP , , 204, 9557, 0, 03/25/2015,CCNE , , 789, 2455, 0, 03/25/2015,CCOI , , 10447, 20312, 0, 03/25/2015,CCRN , , 2118, 7938, 0, 03/25/2015,CCUR , , 2076, 65, 0, 03/25/2015,CCXI , , 548, 10998, 0, 03/25/2015,CDC , , 1, 0, 0, 03/25/2015,CDE , , 200, 0, 0, 03/25/2015,CDK , , 2450, 27848, 0, 03/25/2015,CDNA , , 300, 100, 0, 03/25/2015,CDNS , , 6031, 71209, 0, 03/25/2015,CDTI , , 826, 100, 0, 03/25/2015,CDW , , 3981, 13812, 0, 03/25/2015,CDXS , , 4280, 3996, 0, 03/25/2015,CDZI , , 35, 679, 0, 03/25/2015,CECE , , 348, 4860, 0, 03/25/2015,CECO , , 8526, 25179, 0, 03/25/2015,CEF , , 300, 0, 0, 03/25/2015,CELG , , 65272, 393691, 0, 03/25/2015,CEMP , , 8207, 44244, 0, 03/25/2015,CENT , , 0, 394, 0, 03/25/2015,CENTA , , 933, 11779, 0, 03/25/2015,CENX , , 9757, 23333, 0, 03/25/2015,CERE , , 2430, 0, 0, 03/25/2015,CERN , , 13266, 81550, 0, 03/25/2015,CERS , , 7635, 37736, 0, 03/25/2015,CERU , , 243, 61, 0, 03/25/2015,CETV , , 626, 16007, 0, 03/25/2015,CEVA , , 1099, 11080, 0, 03/25/2015,CFBK , , 700, 0, 0, 03/25/2015,CFFI , , 0, 38, 0, 03/25/2015,CFFN , , 707, 50323, 0, 03/25/2015,CFNB , , 300, 0, 0, 03/25/2015,CFNL , , 148, 5950, 0, 03/25/2015,CFO , , 6, 0, 0, 03/25/2015,CFRX , , 360, 0, 0, 03/25/2015,CG , , 1867, 23089, 0, 03/25/2015,CGEN , , 302, 2990, 0, 03/25/2015,CGIX , , 704, 463, 0, 03/25/2015,CGNX , , 14890, 31296, 0, 03/25/2015,CGO , , 2328, 0, 0, 03/25/2015,CHCI , , 450, 0, 0, 03/25/2015,CHCO , , 200, 4289, 0, 03/25/2015,CHDN , , 531, 4684, 0, 03/25/2015,CHEF , , 100, 3978, 0, 03/25/2015,CHEK , , 17, 0, 0, 03/25/2015,CHEV , , 0, 100, 0, 03/25/2015,CHFC , , 346, 7252, 0, 03/25/2015,CHFN , , 283, 2686, 0, 03/25/2015,CHI , , 15649, 0, 0, 03/25/2015,CHK , , 200, 0, 0, 03/25/2015,CHKE , , 1, 507, 0, 03/25/2015,CHKP , , 15699, 27909, 0, 03/25/2015,CHLN , , 200, 0, 0, 03/25/2015,CHMG , , 452, 23, 0, 03/25/2015,CHOP , , 0, 100, 0, 03/25/2015,CHRS , , 1890, 4352, 0, 03/25/2015,CHRW , , 8021, 111868, 0, 03/25/2015,CHSCM , , 2000, 300, 0, 03/25/2015,CHSCN , , 2109, 0, 0, 03/25/2015,CHSCP , , 100, 0, 0, 03/25/2015,CHTR , , 2059, 209681, 0, 03/25/2015,CHUY , , 2489, 4842, 0, 03/25/2015,CHW , , 11368, 552, 0, 03/25/2015,CHY , , 16937, 741, 0, 03/25/2015,CIDM , , 400, 17157, 0, 03/25/2015,CIFC , , 31, 1146, 0, 03/25/2015,CINF , , 5071, 86685, 0, 03/25/2015,CISG , , 530, 534, 0, 03/25/2015,CIZ , , 1, 0, 0, 03/25/2015,CJJD , , 5, 1287, 0, 03/25/2015,CKEC , , 275, 7149, 0, 03/25/2015,CKSW , , 1000, 205, 0, 03/25/2015,CLAC , , 0, 200, 0, 03/25/2015,CLACW , , 98, 0, 0, 03/25/2015,CLCT , , 900, 1207, 0, 03/25/2015,CLDN , , 7355, 27624, 0, 03/25/2015,CLDX , , 16612, 53616, 0, 03/25/2015,CLFD , , 200, 2268, 0, 03/25/2015,CLIR , , 111, 300, 0, 03/25/2015,CLLS , , 0, 13950, 0, 03/25/2015,CLMS , , 1879, 3207, 0, 03/25/2015,CLMT , , 3986, 4203, 0, 03/25/2015,CLNE , , 10761, 30645, 0, 03/25/2015,CLNT , , 6, 0, 0, 03/25/2015,CLR , , 300, 1344, 0, 03/25/2015,CLRB , , 0, 2500, 0, 03/25/2015,CLRO , , 302, 200, 0, 03/25/2015,CLRX , , 65, 700, 0, 03/25/2015,CLSN , , 0, 475, 0, 03/25/2015,CLTX , , 1, 100, 0, 03/25/2015,CLUB , , 35, 337, 0, 03/25/2015,CLVS , , 2557, 12813, 0, 03/25/2015,CMCO , , 2092, 3933, 0, 03/25/2015,CMCSA , , 183771, 555840, 0, 03/25/2015,CMCSK , , 12635, 51655, 0, 03/25/2015,CME , , 12631, 118049, 0, 03/25/2015,CMFN , , 1116, 466, 0, 03/25/2015,CMGE , , 616, 893, 0, 03/25/2015,CMLS , , 1758, 46513, 0, 03/25/2015,CMPR , , 484, 7634, 0, 03/25/2015,CMRX , , 9916, 11073, 0, 03/25/2015,CMTL , , 1094, 5481, 0, 03/25/2015,CNAT , , 700, 1259, 0, 03/25/2015,CNBKA , , 16, 580, 0, 03/25/2015,CNCE , , 160, 2378, 0, 03/25/2015,CNDO , , 3608, 3346, 0, 03/25/2015,CNET , , 1170, 0, 0, 03/25/2015,CNIT , , 1650, 200, 0, 03/25/2015,CNMD , , 342, 10774, 0, 03/25/2015,CNOB , , 205, 3799, 0, 03/25/2015,CNSI , , 916, 8260, 0, 03/25/2015,CNSL , , 7083, 19956, 0, 03/25/2015,CNTY , , 35, 818, 0, 03/25/2015,CNV , , 200, 800, 0, 03/25/2015,CNXR , , 50, 1500, 0, 03/25/2015,COB , , 54, 2095, 0, 03/25/2015,COBK , , 90, 0, 0, 03/25/2015,COBZ , , 191, 5886, 0, 03/25/2015,COH , , 0, 1598, 0, 03/25/2015,COHR , , 2245, 10123, 0, 03/25/2015,COHU , , 117, 5593, 0, 03/25/2015,COKE , , 521, 1149, 0, 03/25/2015,COLB , , 1248, 14559, 0, 03/25/2015,COLM , , 1911, 8745, 0, 03/25/2015,COMM , , 4839, 8585, 0, 03/25/2015,COMT , , 528, 0, 0, 03/25/2015,CONE , , 3314, 10876, 0, 03/25/2015,CONN , , 9375, 13247, 0, 03/25/2015,COP , , 0, 170, 0, 03/25/2015,CORE , , 504, 8491, 0, 03/25/2015,CORI , , 0, 53, 0, 03/25/2015,CORT , , 4265, 11680, 0, 03/25/2015,COSI , , 118, 1388, 0, 03/25/2015,COST , , 30358, 147395, 0, 03/25/2015,COVS , , 3033, 7783, 0, 03/25/2015,COWN , , 1861, 103371, 0, 03/25/2015,CPB , , 100, 0, 0, 03/25/2015,CPHD , , 2939, 19773, 0, 03/25/2015,CPIX , , 0, 62, 0, 03/25/2015,CPLA , , 2543, 5539, 0, 03/25/2015,CPLP , , 886, 9246, 0, 03/25/2015,CPRT , , 2099, 25780, 0, 03/25/2015,CPRX , , 2612, 5604, 0, 03/25/2015,CPS , , 0, 100, 0, 03/25/2015,CPSI , , 413, 3309, 0, 03/25/2015,CPSS , , 1574, 3802, 0, 03/25/2015,CPST , , 10644, 62252, 0, 03/25/2015,CPTA , , 559, 816, 0, 03/25/2015,CPXX , , 1000, 100, 0, 03/25/2015,CRAI , , 1758, 4620, 0, 03/25/2015,CRAY , , 819, 14809, 0, 03/25/2015,CRD.A , , 0, 100, 0, 03/25/2015,CRDC , , 5, 0, 0, 03/25/2015,CRDS , , 338, 4275, 0, 03/25/2015,CREE , , 8460, 50980, 0, 03/25/2015,CREG , , 1940, 600, 0, 03/25/2015,CRESW , , 5000, 0, 0, 03/25/2015,CRESY , , 24686, 1435, 0, 03/25/2015,CRIS , , 2110, 14482, 0, 03/25/2015,CRME , , 0, 364, 0, 03/25/2015,CRMT , , 100, 3484, 0, 03/25/2015,CRNT , , 751, 0, 0, 03/25/2015,CROX , , 6118, 38759, 0, 03/25/2015,CRRC , , 405, 23, 0, 03/25/2015,CRTO , , 4679, 7453, 0, 03/25/2015,CRUS , , 2741, 22374, 0, 03/25/2015,CRVL , , 151, 4019, 0, 03/25/2015,CRWN , , 5341, 12232, 0, 03/25/2015,CRWS , , 100, 56, 0, 03/25/2015,CRZO , , 8202, 23745, 0, 03/25/2015,CSBK , , 208, 4731, 0, 03/25/2015,CSCD , , 67, 3011, 0, 03/25/2015,CSCO , , 379833, 1507918, 0, 03/25/2015,CSF , , 59, 0, 0, 03/25/2015,CSFL , , 2288, 6059, 0, 03/25/2015,CSGP , , 285, 4368, 0, 03/25/2015,CSGS , , 1315, 20692, 0, 03/25/2015,CSII , , 1078, 5830, 0, 03/25/2015,CSIQ , , 16924, 22877, 0, 03/25/2015,CSOD , , 3400, 23977, 0, 03/25/2015,CSQ , , 13618, 796, 0, 03/25/2015,CSRE , , 100, 18, 0, 03/25/2015,CSTE , , 655, 2582, 0, 03/25/2015,CSUN , , 2662, 0, 0, 03/25/2015,CSWC , , 165, 1124, 0, 03/25/2015,CTAS , , 6296, 42864, 0, 03/25/2015,CTBI , , 238, 2616, 0, 03/25/2015,CTCM , , 6336, 3917, 0, 03/25/2015,CTCT , , 3412, 9285, 0, 03/25/2015,CTG , , 170, 3822, 0, 03/25/2015,CTHR , , 400, 100, 0, 03/25/2015,CTIC , , 35214, 47073, 0, 03/25/2015,CTRE , , 1793, 6330, 0, 03/25/2015,CTRL , , 2803, 6996, 0, 03/25/2015,CTRN , , 615, 3199, 0, 03/25/2015,CTRP , , 20759, 29521, 0, 03/25/2015,CTRV , , 100, 0, 0, 03/25/2015,CTRX , , 6713, 32896, 0, 03/25/2015,CTS , , 0, 100, 0, 03/25/2015,CTSH , , 40760, 162501, 0, 03/25/2015,CTSO , , 1424, 3830, 0, 03/25/2015,CTWS , , 241, 2039, 0, 03/25/2015,CTXS , , 6099, 70104, 0, 03/25/2015,CU , , 100, 0, 0, 03/25/2015,CUBA , , 1840, 100, 0, 03/25/2015,CUDA , , 0, 100, 0, 03/25/2015,CUI , , 100, 3765, 0, 03/25/2015,CUNB , , 363, 2812, 0, 03/25/2015,CUTR , , 100, 507, 0, 03/25/2015,CVBF , , 1897, 47423, 0, 03/25/2015,CVCO , , 141, 1489, 0, 03/25/2015,CVCY , , 0, 60, 0, 03/25/2015,CVGI , , 903, 4922, 0, 03/25/2015,CVGW , , 1085, 5748, 0, 03/25/2015,CVLT , , 1310, 16002, 0, 03/25/2015,CVLY , , 0, 26, 0, 03/25/2015,CVTI , , 1329, 3050, 0, 03/25/2015,CVV , , 1, 34, 0, 03/25/2015,CWB , , 366, 0, 0, 03/25/2015,CWCO , , 715, 320, 0, 03/25/2015,CWST , , 290, 7098, 0, 03/25/2015,CXDC , , 424, 178, 0, 03/25/2015,CY , , 17240, 139585, 0, 03/25/2015,CYAN , , 700, 100, 0, 03/25/2015,CYBE , , 100, 128, 0, 03/25/2015,CYBR , , 5244, 6552, 0, 03/25/2015,CYBX , , 5410, 11262, 0, 03/25/2015,CYCC , , 3625, 19880, 0, 03/25/2015,CYNO , , 1234, 5518, 0, 03/25/2015,CYOU , , 742, 1578, 0, 03/25/2015,CYRN , , 698, 400, 0, 03/25/2015,CYTK , , 861, 15282, 0, 03/25/2015,CYTR , , 10294, 25514, 0, 03/25/2015,CYTX , , 53444, 8828, 0, 03/25/2015,CZNC , , 347, 3890, 0, 03/25/2015,CZR , , 8356, 15082, 0, 03/25/2015,DAIO , , 4, 0, 0, 03/25/2015,DAKT , , 2257, 7975, 0, 03/25/2015,DAL , , 0, 5453, 0, 03/25/2015,DARA , , 7700, 1000, 0, 03/25/2015,DATE , , 0, 410, 0, 03/25/2015,DAVE , , 22, 1410, 0, 03/25/2015,DAX , , 1412, 475, 0, 03/25/2015,DBC , , 200, 0, 0, 03/25/2015,DBVT , , 441, 1554, 0, 03/25/2015,DCIX , , 115, 300, 0, 03/25/2015,DCOM , , 1423, 7592, 0, 03/25/2015,DCTH , , 17, 17, 0, 03/25/2015,DE , , 0, 1120, 0, 03/25/2015,DEL , , 0, 64, 0, 03/25/2015,DENN , , 3671, 19563, 0, 03/25/2015,DEPO , , 3896, 40559, 0, 03/25/2015,DERM , , 605, 2816, 0, 03/25/2015,DEST , , 83, 3061, 0, 03/25/2015,DFRG , , 480, 8494, 0, 03/25/2015,DGAS , , 0, 105, 0, 03/25/2015,DGICA , , 38, 1471, 0, 03/25/2015,DGII , , 112, 7871, 0, 03/25/2015,DGLD , , 100, 0, 0, 03/25/2015,DGLY , , 9993, 4582, 0, 03/25/2015,DGRE , , 791, 0, 0, 03/25/2015,DGRS , , 7, 0, 0, 03/25/2015,DGRW , , 2607, 200, 0, 03/25/2015,DHIL , , 13, 491, 0, 03/25/2015,DHR , , 0, 580, 0, 03/25/2015,DHRM , , 102, 0, 0, 03/25/2015,DIN , , 100, 0, 0, 03/25/2015,DIOD , , 1418, 13378, 0, 03/25/2015,DISCA , , 9765, 105466, 0, 03/25/2015,DISCK , , 11729, 213389, 0, 03/25/2015,DISH , , 5384, 76594, 0, 03/25/2015,DJCO , , 6, 177, 0, 03/25/2015,DLBS , , 500, 0, 0, 03/25/2015,DLHC , , 199, 0, 0, 03/25/2015,DLTR , , 20589, 62265, 0, 03/25/2015,DMLP , , 3700, 300, 0, 03/25/2015,DMND , , 2965, 15116, 0, 03/25/2015,DMRC , , 800, 3150, 0, 03/25/2015,DNKN , , 5333, 30953, 0, 03/25/2015,DNR , , 0, 15000, 0, 03/25/2015,DORM , , 714, 13098, 0, 03/25/2015,DOVR , , 10, 0, 0, 03/25/2015,DOX , , 3775, 17629, 0, 03/25/2015,DPRX , , 600, 430, 0, 03/25/2015,DPS , , 100, 0, 0, 03/25/2015,DRAD , , 1, 1199, 0, 03/25/2015,DRNA , , 221, 1771, 0, 03/25/2015,DRRX , , 1350, 1184, 0, 03/25/2015,DRWI , , 10300, 400, 0, 03/25/2015,DRYS , , 32672, 3000, 0, 03/25/2015,DSCI , , 110, 4912, 0, 03/25/2015,DSCO , , 304, 571, 0, 03/25/2015,DSGX , , 0, 256, 0, 03/25/2015,DSKX , , 1, 0, 0, 03/25/2015,DSKY , , 10904, 7596, 0, 03/25/2015,DSLV , , 536, 0, 0, 03/25/2015,DSPG , , 145, 4491, 0, 03/25/2015,DSWL , , 50, 0, 0, 03/25/2015,DTLK , , 936, 4650, 0, 03/25/2015,DTSI , , 1431, 14015, 0, 03/25/2015,DTV , , 12771, 122315, 0, 03/25/2015,DTYS , , 1500, 0, 0, 03/25/2015,DVAX , , 1875, 13485, 0, 03/25/2015,DVCR , , 23, 200, 0, 03/25/2015,DWA , , 5816, 26993, 0, 03/25/2015,DWAT , , 100, 0, 0, 03/25/2015,DWCH , , 15, 1710, 0, 03/25/2015,DWSN , , 1696, 1077, 0, 03/25/2015,DXCM , , 16305, 18848, 0, 03/25/2015,DXGE , , 5935, 0, 0, 03/25/2015,DXJS , , 500, 0, 0, 03/25/2015,DXKW , , 26, 0, 0, 03/25/2015,DXLG , , 2853, 18431, 0, 03/25/2015,DXM , , 5414, 4675, 0, 03/25/2015,DXPE , , 355, 2655, 0, 03/25/2015,DXYN , , 100, 2763, 0, 03/25/2015,DYAX , , 15597, 48101, 0, 03/25/2015,EA , , 23263, 112611, 0, 03/25/2015,EAC , , 3036, 2282, 0, 03/25/2015,EBAY , , 61668, 1121500, 0, 03/25/2015,EBIO , , 49, 992, 0, 03/25/2015,EBIX , , 8522, 12695, 0, 03/25/2015,EBMT , , 100, 0, 0, 03/25/2015,EBSB , , 1060, 4201, 0, 03/25/2015,EBTC , , 80, 1276, 0, 03/25/2015,ECA , , 0, 3020, 0, 03/25/2015,ECHO , , 431, 5580, 0, 03/25/2015,ECOL , , 999, 13193, 0, 03/25/2015,ECPG , , 2049, 15986, 0, 03/25/2015,ECR , , 300, 0, 0, 03/25/2015,ECTE , , 0, 100, 0, 03/25/2015,ECYT , , 7429, 11324, 0, 03/25/2015,EDAP , , 400, 2500, 0, 03/25/2015,EDGW , , 0, 100, 0, 03/25/2015,EDS , , 0, 1000, 0, 03/25/2015,EEFT , , 4302, 17309, 0, 03/25/2015,EEMA , , 100, 0, 0, 03/25/2015,EEME , , 1, 0, 0, 03/25/2015,EFII , , 5790, 21990, 0, 03/25/2015,EFSC , , 100, 3431, 0, 03/25/2015,EGAN , , 200, 191, 0, 03/25/2015,EGBN , , 2012, 7890, 0, 03/25/2015,EGHT , , 8314, 25795, 0, 03/25/2015,EGLE , , 3416, 1211, 0, 03/25/2015,EGLT , , 1083, 713, 0, 03/25/2015,EGOV , , 550, 18337, 0, 03/25/2015,EGRX , , 1199, 598, 0, 03/25/2015,EGT , , 34, 0, 0, 03/25/2015,EHTH , , 3200, 11611, 0, 03/25/2015,EIGI , , 3870, 15597, 0, 03/25/2015,ELGX , , 2622, 31066, 0, 03/25/2015,ELNK , , 4257, 32342, 0, 03/25/2015,ELON , , 200, 475, 0, 03/25/2015,ELOS , , 1379, 6160, 0, 03/25/2015,ELRC , , 1318, 3043, 0, 03/25/2015,ELSE , , 90, 0, 0, 03/25/2015,EMCB , , 183, 0, 0, 03/25/2015,EMCI , , 351, 921, 0, 03/25/2015,EMES , , 0, 300, 0, 03/25/2015,EMHY , , 104, 0, 0, 03/25/2015,EMIF , , 259, 0, 0, 03/25/2015,EMITF , , 190, 0, 0, 03/25/2015,EMKR , , 945, 1980, 0, 03/25/2015,EML , , 127, 192, 0, 03/25/2015,EMMS , , 0, 144, 0, 03/25/2015,ENBL , , 0, 100, 0, 03/25/2015,ENDP , , 11602, 331465, 0, 03/25/2015,ENFC , , 15, 38, 0, 03/25/2015,ENG , , 2800, 0, 0, 03/25/2015,ENLK , , 10000, 0, 0, 03/25/2015,ENOC , , 6732, 11695, 0, 03/25/2015,ENPH , , 8824, 14407, 0, 03/25/2015,ENSG , , 1288, 8163, 0, 03/25/2015,ENT , , 1063, 11346, 0, 03/25/2015,ENTA , , 588, 8342, 0, 03/25/2015,ENTG , , 3946, 46206, 0, 03/25/2015,ENTL , , 947, 800, 0, 03/25/2015,ENTR , , 2133, 41216, 0, 03/25/2015,ENVI , , 5100, 0, 0, 03/25/2015,ENZN , , 4589, 0, 0, 03/25/2015,ENZY , , 250, 286, 0, 03/25/2015,EOPN , , 430, 7591, 0, 03/25/2015,EPAX , , 0, 407, 0, 03/25/2015,EPAY , , 720, 10673, 0, 03/25/2015,EPD , , 0, 38, 0, 03/25/2015,EPIQ , , 200, 7177, 0, 03/25/2015,EPRS , , 6100, 1894, 0, 03/25/2015,EPZM , , 1478, 6934, 0, 03/25/2015,EQIX , , 3950, 14621, 0, 03/25/2015,ERI , , 2, 400, 0, 03/25/2015,ERIC , , 45622, 16257, 0, 03/25/2015,ERIE , , 316, 6465, 0, 03/25/2015,ERII , , 3360, 8252, 0, 03/25/2015,EROC , , 3249, 437, 0, 03/25/2015,ESCA , , 226, 1672, 0, 03/25/2015,ESCR , , 500, 0, 0, 03/25/2015,ESCRP , , 100, 400, 0, 03/25/2015,ESEA , , 2500, 0, 0, 03/25/2015,ESGR , , 197, 1779, 0, 03/25/2015,ESIO , , 1690, 4788, 0, 03/25/2015,ESLT , , 250, 100, 0, 03/25/2015,ESPR , , 18842, 9848, 0, 03/25/2015,ESRX , , 47976, 161565, 0, 03/25/2015,ESSA , , 236, 149, 0, 03/25/2015,ESSX , , 8100, 0, 0, 03/25/2015,ESV , , 300, 904, 0, 03/25/2015,ETFC , , 9048, 888337, 0, 03/25/2015,ETRM , , 2500, 4300, 0, 03/25/2015,EUFN , , 11750, 93, 0, 03/25/2015,EVBS , , 0, 67, 0, 03/25/2015,EVDY , , 0, 64, 0, 03/25/2015,EVEP , , 3036, 1382, 0, 03/25/2015,EVLV , , 198, 9214, 0, 03/25/2015,EVOK , , 4, 0, 0, 03/25/2015,EVOL , , 3, 49, 0, 03/25/2015,EVRY , , 137, 0, 0, 03/25/2015,EWBC , , 4167, 27390, 0, 03/25/2015,EXA , , 100, 1647, 0, 03/25/2015,EXAC , , 100, 2240, 0, 03/25/2015,EXAS , , 8491, 31716, 0, 03/25/2015,EXEL , , 17245, 75332, 0, 03/25/2015,EXFO , , 2, 0, 0, 03/25/2015,EXLP , , 1289, 569, 0, 03/25/2015,EXLS , , 908, 14764, 0, 03/25/2015,EXPD , , 7741, 78575, 0, 03/25/2015,EXPE , , 8156, 36190, 0, 03/25/2015,EXPO , , 70, 4324, 0, 03/25/2015,EXTR , , 3327, 36189, 0, 03/25/2015,EXXI , , 15080, 17082, 0, 03/25/2015,EYES , , 5012, 2994, 0, 03/25/2015,EZCH , , 2050, 5954, 0, 03/25/2015,EZPW , , 1594, 21582, 0, 03/25/2015,FALC , , 0, 500, 0, 03/25/2015,FANG , , 15886, 19672, 0, 03/25/2015,FARM , , 178, 1333, 0, 03/25/2015,FARO , , 298, 4684, 0, 03/25/2015,FAST , , 17480, 333530, 0, 03/25/2015,FB , , 232690, 874835, 0, 03/25/2015,FBIZ , , 118, 645, 0, 03/25/2015,FBMS , , 0, 100, 0, 03/25/2015,FBNC , , 496, 3204, 0, 03/25/2015,FBNK , , 100, 2725, 0, 03/25/2015,FBRC , , 68, 2610, 0, 03/25/2015,FBSS , , 100, 0, 0, 03/25/2015,FCBC , , 376, 2825, 0, 03/25/2015,FCEL , , 24180, 79243, 0, 03/25/2015,FCFS , , 240, 15684, 0, 03/25/2015,FCNCA , , 45, 2115, 0, 03/25/2015,FCS , , 13805, 41079, 0, 03/25/2015,FCSC , , 0, 1233, 0, 03/25/2015,FCZA , , 1, 44, 0, 03/25/2015,FDEF , , 45, 1511, 0, 03/25/2015,FDML , , 1659, 10272, 0, 03/25/2015,FDUS , , 207, 1276, 0, 03/25/2015,FEI , , 2, 0, 0, 03/25/2015,FEIC , , 449, 25138, 0, 03/25/2015,FEIM , , 225, 42, 0, 03/25/2015,FELE , , 805, 13742, 0, 03/25/2015,FES , , 4, 0, 0, 03/25/2015,FEUZ , , 700, 0, 0, 03/25/2015,FEYE , , 66799, 73223, 0, 03/25/2015,FFBC , , 1207, 14355, 0, 03/25/2015,FFHL , , 5000, 0, 0, 03/25/2015,FFIC , , 415, 4872, 0, 03/25/2015,FFIN , , 568, 23078, 0, 03/25/2015,FFIV , , 8984, 38006, 0, 03/25/2015,FFKT , , 0, 194, 0, 03/25/2015,FFNW , , 200, 2303, 0, 03/25/2015,FGEN , , 76, 5931, 0, 03/25/2015,FHCO , , 335, 7238, 0, 03/25/2015,FIBK , , 755, 3518, 0, 03/25/2015,FINL , , 10476, 49137, 0, 03/25/2015,FISH , , 951, 100, 0, 03/25/2015,FISI , , 934, 2235, 0, 03/25/2015,FISV , , 7347, 78902, 0, 03/25/2015,FITB , , 53083, 290552, 0, 03/25/2015,FITBI , , 1608, 0, 0, 03/25/2015,FIVE , , 9001, 42471, 0, 03/25/2015,FIVN , , 2986, 5668, 0, 03/25/2015,FIZZ , , 2034, 2052, 0, 03/25/2015,FLDM , , 2320, 8324, 0, 03/25/2015,FLEX , , 13053, 119589, 0, 03/25/2015,FLIC , , 170, 3433, 0, 03/25/2015,FLIR , , 2538, 51787, 0, 03/25/2015,FLKS , , 336, 1088, 0, 03/25/2015,FLL , , 0, 100, 0, 03/25/2015,FLML , , 4077, 8166, 0, 03/25/2015,FLWS , , 3136, 10495, 0, 03/25/2015,FLXN , , 342, 4175, 0, 03/25/2015,FLXS , , 66, 1141, 0, 03/25/2015,FMBI , , 2088, 27353, 0, 03/25/2015,FMER , , 15380, 64571, 0, 03/25/2015,FMI , , 399, 6533, 0, 03/25/2015,FMNB , , 6951, 115, 0, 03/25/2015,FNBC , , 300, 2485, 0, 03/25/2015,FNFG , , 12594, 92221, 0, 03/25/2015,FNGN , , 1938, 16315, 0, 03/25/2015,FNHC , , 152, 4559, 0, 03/25/2015,FNJN , , 7350, 1500, 0, 03/25/2015,FNLC , , 45, 2029, 0, 03/25/2015,FNRG , , 5007, 0, 0, 03/25/2015,FNSR , , 24591, 76114, 0, 03/25/2015,FNWB , , 0, 1800, 0, 03/25/2015,FOLD , , 52925, 25966, 0, 03/25/2015,FOMX , , 3528, 298, 0, 03/25/2015,FONE , , 150, 0, 0, 03/25/2015,FONR , , 2000, 1207, 0, 03/25/2015,FORD , , 506, 0, 0, 03/25/2015,FORM , , 3415, 24917, 0, 03/25/2015,FORR , , 491, 3168, 0, 03/25/2015,FOSL , , 4680, 41869, 0, 03/25/2015,FOX , , 15236, 66118, 0, 03/25/2015,FOXA , , 63632, 540992, 0, 03/25/2015,FOXF , , 4930, 4884, 0, 03/25/2015,FPRX , , 1935, 6488, 0, 03/25/2015,FRAN , , 9143, 28219, 0, 03/25/2015,FRBK , , 3600, 5091, 0, 03/25/2015,FRED , , 3964, 18547, 0, 03/25/2015,FREE , , 20082, 0, 0, 03/25/2015,FRGI , , 1828, 8546, 0, 03/25/2015,FRME , , 650, 9867, 0, 03/25/2015,FRP , , 773, 4227, 0, 03/25/2015,FRPH , , 431, 1405, 0, 03/25/2015,FRPT , , 3358, 2101, 0, 03/25/2015,FRSH , , 19087, 5902, 0, 03/25/2015,FSAM , , 528, 1378, 0, 03/25/2015,FSBK , , 0, 59, 0, 03/25/2015,FSC , , 18787, 16985, 0, 03/25/2015,FSFR , , 1366, 2007, 0, 03/25/2015,FSGI , , 0, 100, 0, 03/25/2015,FSLR , , 21713, 40933, 0, 03/25/2015,FSNN , , 3056, 0, 0, 03/25/2015,FSRV , , 84, 1, 0, 03/25/2015,FSTR , , 870, 4072, 0, 03/25/2015,FSYS , , 666, 5393, 0, 03/25/2015,FTCS , , 900, 0, 0, 03/25/2015,FTD , , 143, 5647, 0, 03/25/2015,FTEK , , 100, 100, 0, 03/25/2015,FTGC , , 681, 0, 0, 03/25/2015,FTNT , , 19601, 36158, 0, 03/25/2015,FTR , , 57584, 307983, 0, 03/25/2015,FTSL , , 2227, 0, 0, 03/25/2015,FUEL , , 3534, 32658, 0, 03/25/2015,FULL , , 2167, 100, 0, 03/25/2015,FULT , , 5031, 59018, 0, 03/25/2015,FUN , , 9, 0, 0, 03/25/2015,FUNC , , 0, 100, 0, 03/25/2015,FUND , , 3205, 100, 0, 03/25/2015,FV , , 25867, 13060, 0, 03/25/2015,FWM , , 3440, 3427, 0, 03/25/2015,FWP , , 100, 1501, 0, 03/25/2015,FWRD , , 657, 13827, 0, 03/25/2015,FXCB , , 300, 2005, 0, 03/25/2015,FXEN , , 2880, 12599, 0, 03/25/2015,GABC , , 61, 2071, 0, 03/25/2015,GAIA , , 350, 3499, 0, 03/25/2015,GAIN , , 4129, 2178, 0, 03/25/2015,GAINO , , 43, 0, 0, 03/25/2015,GAINP , , 2, 0, 0, 03/25/2015,GALE , , 35483, 19579, 0, 03/25/2015,GALT , , 2100, 3870, 0, 03/25/2015,GAME , , 12418, 2444, 0, 03/25/2015,GARS , , 1305, 1399, 0, 03/25/2015,GASS , , 431, 723, 0, 03/25/2015,GBCI , , 2848, 31545, 0, 03/25/2015,GBDC , , 1547, 5705, 0, 03/25/2015,GBIM , , 0, 100, 0, 03/25/2015,GBLI , , 38, 1418, 0, 03/25/2015,GBNK , , 107, 2489, 0, 03/25/2015,GCVRZ , , 50, 1026, 0, 03/25/2015,GDX , , 200, 0, 0, 03/25/2015,GDXJ , , 400, 0, 0, 03/25/2015,GENC , , 0, 35, 0, 03/25/2015,GENE , , 5459, 7971, 0, 03/25/2015,GEOS , , 4610, 5506, 0, 03/25/2015,GERN , , 14500, 48463, 0, 03/25/2015,GEVA , , 2592, 10066, 0, 03/25/2015,GEVO , , 27007, 15000, 0, 03/25/2015,GFN , , 625, 2692, 0, 03/25/2015,GG , , 500, 0, 0, 03/25/2015,GGACW , , 2263, 0, 0, 03/25/2015,GGAL , , 4074, 4798, 0, 03/25/2015,GHDX , , 1029, 5119, 0, 03/25/2015,GIFI , , 416, 4541, 0, 03/25/2015,GIGA , , 3010, 100, 0, 03/25/2015,GIII , , 6338, 9639, 0, 03/25/2015,GILD , , 145677, 2252295, 0, 03/25/2015,GILT , , 18471, 378, 0, 03/25/2015,GIS , , 0, 744, 0, 03/25/2015,GK , , 2352, 7170, 0, 03/25/2015,GKNT , , 13, 156, 0, 03/25/2015,GLAD , , 839, 1343, 0, 03/25/2015,GLBS , , 30, 0, 0, 03/25/2015,GLDD , , 22705, 14677, 0, 03/25/2015,GLDI , , 200, 0, 0, 03/25/2015,GLMD , , 1484, 300, 0, 03/25/2015,GLNG , , 7510, 17402, 0, 03/25/2015,GLPI , , 2483, 21024, 0, 03/25/2015,GLRE , , 300, 5411, 0, 03/25/2015,GLRI , , 57, 1948, 0, 03/25/2015,GLUU , , 10841, 31620, 0, 03/25/2015,GLYC , , 41, 263, 0, 03/25/2015,GMAN , , 4553, 657, 0, 03/25/2015,GMCR , , 19521, 106182, 0, 03/25/2015,GMLP , , 3662, 1021, 0, 03/25/2015,GNBC , , 1000, 739, 0, 03/25/2015,GNCA , , 9198, 1131, 0, 03/25/2015,GNCMA , , 5522, 10667, 0, 03/25/2015,GNMA , , 1, 100, 0, 03/25/2015,GNMK , , 200, 8871, 0, 03/25/2015,GNTX , , 17607, 63626, 0, 03/25/2015,GNVC , , 3894, 204, 0, 03/25/2015,GOGO , , 7804, 29802, 0, 03/25/2015,GOLD , , 7053, 15619, 0, 03/25/2015,GOMO , , 400, 300, 0, 03/25/2015,GOOD , , 606, 8537, 0, 03/25/2015,GOOG , , 16695, 330264, 0, 03/25/2015,GOOGL , , 21628, 86296, 0, 03/25/2015,GPIC , , 1, 0, 0, 03/25/2015,GPOR , , 7413, 33718, 0, 03/25/2015,GPRE , , 4910, 23247, 0, 03/25/2015,GPRO , , 71149, 57663, 0, 03/25/2015,GRBK , , 227, 300, 0, 03/25/2015,GRFS , , 3616, 10193, 0, 03/25/2015,GRID , , 3, 0, 0, 03/25/2015,GRIF , , 440, 29, 0, 03/25/2015,GRMN , , 13485, 58038, 0, 03/25/2015,GROW , , 4, 100, 0, 03/25/2015,GRPN , , 180971, 106854, 0, 03/25/2015,GSBC , , 100, 1686, 0, 03/25/2015,GSIG , , 141, 5687, 0, 03/25/2015,GSIT , , 0, 110, 0, 03/25/2015,GSM , , 803, 19157, 0, 03/25/2015,GSOL , , 100, 4730, 0, 03/25/2015,GSVC , , 1965, 1222, 0, 03/25/2015,GT , , 46776, 109350, 0, 03/25/2015,GTIM , , 134, 100, 0, 03/25/2015,GTLS , , 2119, 9532, 0, 03/25/2015,GTXI , , 98, 0, 0, 03/25/2015,GUID , , 786, 3463, 0, 03/25/2015,GULF , , 313, 25, 0, 03/25/2015,GURE , , 1299, 0, 0, 03/25/2015,GWPH , , 1108, 2501, 0, 03/25/2015,HA , , 52341, 46463, 0, 03/25/2015,HABT , , 1484, 13095, 0, 03/25/2015,HAFC , , 464, 6799, 0, 03/25/2015,HAIN , , 8636, 62819, 0, 03/25/2015,HAL , , 0, 1126, 0, 03/25/2015,HALL , , 289, 2444, 0, 03/25/2015,HALO , , 10975, 45554, 0, 03/25/2015,HART , , 1, 248, 0, 03/25/2015,HAS , , 12536, 60088, 0, 03/25/2015,HAWK , , 5882, 15938, 0, 03/25/2015,HAWKB , , 7231, 2373, 0, 03/25/2015,HAYN , , 719, 2347, 0, 03/25/2015,HBAN , , 30797, 230198, 0, 03/25/2015,HBCP , , 0, 104, 0, 03/25/2015,HBHC , , 3622, 33434, 0, 03/25/2015,HBIO , , 100, 825, 0, 03/25/2015,HBK , , 0, 28, 0, 03/25/2015,HBNC , , 59, 1852, 0, 03/25/2015,HBNK , , 0, 27, 0, 03/25/2015,HBOS , , 540, 335, 0, 03/25/2015,HBP , , 1594, 0, 0, 03/25/2015,HCAP , , 100, 34, 0, 03/25/2015,HCBK , , 12693, 180965, 0, 03/25/2015,HCCI , , 300, 2242, 0, 03/25/2015,HCKT , , 668, 7318, 0, 03/25/2015,HCOM , , 72, 1894, 0, 03/25/2015,HCSG , , 2426, 35921, 0, 03/25/2015,HDNG , , 0, 173, 0, 03/25/2015,HDP , , 460, 2898, 0, 03/25/2015,HDRAW , , 10, 0, 0, 03/25/2015,HDS , , 16253, 51421, 0, 03/25/2015,HDSN , , 0, 1433, 0, 03/25/2015,HEAR , , 133, 1390, 0, 03/25/2015,HEES , , 12755, 23150, 0, 03/25/2015,HEI.A , , 0, 20, 0, 03/25/2015,HELE , , 912, 9364, 0, 03/25/2015,HEOP , , 104, 4266, 0, 03/25/2015,HERO , , 28437, 28333, 0, 03/25/2015,HES , , 600, 288, 0, 03/25/2015,HFBC , , 0, 43, 0, 03/25/2015,HFFC , , 734, 39, 0, 03/25/2015,HFWA , , 976, 6165, 0, 03/25/2015,HGSH , , 0, 100, 0, 03/25/2015,HIBB , , 585, 12364, 0, 03/25/2015,HIE , , 0, 200, 0, 03/25/2015,HIFS , , 0, 42, 0, 03/25/2015,HIHO , , 200, 0, 0, 03/25/2015,HIIQ , , 200, 100, 0, 03/25/2015,HILL , , 7307, 16443, 0, 03/25/2015,HIMX , , 68103, 27574, 0, 03/25/2015,HKTV , , 50, 0, 0, 03/25/2015,HLIT , , 2821, 27694, 0, 03/25/2015,HLSS , , 10713, 23914, 0, 03/25/2015,HMHC , , 2135, 31169, 0, 03/25/2015,HMIN , , 2994, 1950, 0, 03/25/2015,HMNF , , 0, 30, 0, 03/25/2015,HMNY , , 30, 0, 0, 03/25/2015,HMPR , , 158, 6151, 0, 03/25/2015,HMST , , 707, 8045, 0, 03/25/2015,HMSY , , 7350, 41393, 0, 03/25/2015,HMTV , , 39, 1331, 0, 03/25/2015,HNH , , 136, 967, 0, 03/25/2015,HNNA , , 302, 0, 0, 03/25/2015,HNRG , , 148, 2392, 0, 03/25/2015,HNSN , , 1300, 427, 0, 03/25/2015,HOFT , , 152, 320, 0, 03/25/2015,HOLI , , 3226, 14374, 0, 03/25/2015,HOLX , , 5171, 58713, 0, 03/25/2015,HOMB , , 1001, 15691, 0, 03/25/2015,HOTR , , 6085, 190, 0, 03/25/2015,HOVNP , , 90, 0, 0, 03/25/2015,HPJ , , 2274, 200, 0, 03/25/2015,HPTX , , 1326, 8675, 0, 03/25/2015,HQCL , , 7353, 100, 0, 03/25/2015,HQY , , 5048, 15900, 0, 03/25/2015,HRMNU , , 6, 0, 0, 03/25/2015,HRTX , , 488, 9299, 0, 03/25/2015,HRZN , , 484, 17454, 0, 03/25/2015,HSBC , , 0, 1506, 0, 03/25/2015,HSGX , , 0, 1000, 0, 03/25/2015,HSIC , , 3428, 29164, 0, 03/25/2015,HSII , , 807, 3933, 0, 03/25/2015,HSKA , , 9, 1723, 0, 03/25/2015,HSNI , , 1528, 14905, 0, 03/25/2015,HSON , , 500, 0, 0, 03/25/2015,HSTM , , 208, 7056, 0, 03/25/2015,HSY , , 100, 0, 0, 03/25/2015,HTBI , , 106, 3283, 0, 03/25/2015,HTBK , , 400, 3438, 0, 03/25/2015,HTBX , , 1070, 400, 0, 03/25/2015,HTCH , , 4100, 2050, 0, 03/25/2015,HTGC , , 3500, 0, 0, 03/25/2015,HTHT , , 614, 1097, 0, 03/25/2015,HTLD , , 4257, 19553, 0, 03/25/2015,HTLF , , 172, 3398, 0, 03/25/2015,HTWR , , 551, 6993, 0, 03/25/2015,HUBG , , 605, 17353, 0, 03/25/2015,HUM , , 0, 220, 0, 03/25/2015,HUN , , 0, 1800, 0, 03/25/2015,HURC , , 155, 1011, 0, 03/25/2015,HURN , , 6170, 6161, 0, 03/25/2015,HWAY , , 691, 20587, 0, 03/25/2015,HWBK , , 0, 130, 0, 03/25/2015,HWCC , , 671, 4194, 0, 03/25/2015,HWKN , , 139, 1772, 0, 03/25/2015,HYGS , , 217, 200, 0, 03/25/2015,HYHG , , 100, 0, 0, 03/25/2015,HYLS , , 131, 0, 0, 03/25/2015,HYXU , , 100, 0, 0, 03/25/2015,HYZD , , 701, 0, 0, 03/25/2015,HZNP , , 7983, 57761, 0, 03/25/2015,IACI , , 868, 14796, 0, 03/25/2015,IART , , 1221, 9453, 0, 03/25/2015,IBA , , 0, 200, 0, 03/25/2015,IBB , , 7987, 130831, 0, 03/25/2015,IBCP , , 274, 3849, 0, 03/25/2015,IBKC , , 249, 8477, 0, 03/25/2015,IBKR , , 1743, 14950, 0, 03/25/2015,IBN , , 0, 6860, 0, 03/25/2015,IBOC , , 1752, 18240, 0, 03/25/2015,IBTX , , 2000, 1495, 0, 03/25/2015,ICAD , , 0, 832, 0, 03/25/2015,ICD , , 100, 0, 0, 03/25/2015,ICEL , , 525, 2276, 0, 03/25/2015,ICFI , , 1145, 6802, 0, 03/25/2015,ICLD , , 127, 0, 0, 03/25/2015,ICLN , , 2156, 41, 0, 03/25/2015,ICLR , , 2842, 4410, 0, 03/25/2015,ICON , , 5393, 44028, 0, 03/25/2015,ICPT , , 2350, 3161, 0, 03/25/2015,ICUI , , 987, 4640, 0, 03/25/2015,IDCC , , 3674, 20826, 0, 03/25/2015,IDRA , , 4401, 36665, 0, 03/25/2015,IDSY , , 15, 165, 0, 03/25/2015,IDTI , , 13082, 142144, 0, 03/25/2015,IDXX , , 1365, 10721, 0, 03/25/2015,IEP , , 485, 564, 0, 03/25/2015,IESC , , 9500, 120, 0, 03/25/2015,IFAS , , 100, 0, 0, 03/25/2015,IFEU , , 1300, 0, 0, 03/25/2015,IFGL , , 1146, 69, 0, 03/25/2015,IFON , , 35, 0, 0, 03/25/2015,IFV , , 255, 1175, 0, 03/25/2015,IGLD , , 1504, 0, 0, 03/25/2015,IGOV , , 635, 517, 0, 03/25/2015,IGTE , , 489, 14855, 0, 03/25/2015,IHT , , 0, 100, 0, 03/25/2015,III , , 481, 6756, 0, 03/25/2015,IIIN , , 185, 3551, 0, 03/25/2015,IIJI , , 1110, 0, 0, 03/25/2015,IILG , , 2313, 17917, 0, 03/25/2015,IIN , , 100, 0, 0, 03/25/2015,IIVI , , 767, 16130, 0, 03/25/2015,IKAN , , 102, 266, 0, 03/25/2015,IKGH , , 500, 0, 0, 03/25/2015,ILMN , , 7146, 44268, 0, 03/25/2015,IMDZ , , 751, 949, 0, 03/25/2015,IMGN , , 11171, 70987, 0, 03/25/2015,IMI , , 0, 100, 0, 03/25/2015,IMKTA , , 526, 5330, 0, 03/25/2015,IMMR , , 1737, 5455, 0, 03/25/2015,IMMU , , 8304, 21768, 0, 03/25/2015,IMNP , , 601, 900, 0, 03/25/2015,IMOS , , 200, 793, 0, 03/25/2015,INAP , , 1336, 15114, 0, 03/25/2015,INBK , , 400, 23, 0, 03/25/2015,INCR , , 172, 4175, 0, 03/25/2015,INCY , , 5574, 37565, 0, 03/25/2015,INDA , , 310, 0, 0, 03/25/2015,INDB , , 189, 6827, 0, 03/25/2015,INDY , , 14372, 710, 0, 03/25/2015,INF , , 0, 145, 0, 03/25/2015,INFA , , 19837, 28387, 0, 03/25/2015,INFI , , 4040, 35634, 0, 03/25/2015,INFN , , 6811, 27110, 0, 03/25/2015,INGN , , 1226, 5262, 0, 03/25/2015,ININ , , 148, 5226, 0, 03/25/2015,INO , , 6180, 23675, 0, 03/25/2015,INOD , , 0, 148, 0, 03/25/2015,INOV , , 2053, 7798, 0, 03/25/2015,INSM , , 3300, 15677, 0, 03/25/2015,INSY , , 1355, 15106, 0, 03/25/2015,INTC , , 419271, 1345892, 0, 03/25/2015,INTL , , 732, 4942, 0, 03/25/2015,INTU , , 9974, 66305, 0, 03/25/2015,INTX , , 3195, 129, 0, 03/25/2015,INVE , , 1091, 518, 0, 03/25/2015,INVT , , 382, 0, 0, 03/25/2015,INWK , , 363, 9531, 0, 03/25/2015,IOSP , , 227, 8241, 0, 03/25/2015,IPAR , , 1097, 4123, 0, 03/25/2015,IPAS , , 500, 2572, 0, 03/25/2015,IPCC , , 98, 4529, 0, 03/25/2015,IPCI , , 2000, 152, 0, 03/25/2015,IPCM , , 485, 6010, 0, 03/25/2015,IPGP , , 3093, 16412, 0, 03/25/2015,IPHS , , 1037, 9666, 0, 03/25/2015,IPKW , , 568, 0, 0, 03/25/2015,IPXL , , 1845, 21841, 0, 03/25/2015,IQNT , , 1609, 10334, 0, 03/25/2015,IRBT , , 4768, 15475, 0, 03/25/2015,IRDM , , 2260, 29203, 0, 03/25/2015,IRG , , 300, 2136, 0, 03/25/2015,IRIX , , 0, 59, 0, 03/25/2015,IRMD , , 37, 90, 0, 03/25/2015,IRWD , , 5739, 46760, 0, 03/25/2015,ISBC , , 4562, 92517, 0, 03/25/2015,ISCA , , 1595, 8539, 0, 03/25/2015,ISHG , , 739, 1, 0, 03/25/2015,ISIG , , 0, 5, 0, 03/25/2015,ISIL , , 8108, 77933, 0, 03/25/2015,ISIS , , 17078, 83029, 0, 03/25/2015,ISLE , , 3521, 8072, 0, 03/25/2015,ISRG , , 1315, 11875, 0, 03/25/2015,ISRL , , 4, 136, 0, 03/25/2015,ISSC , , 100, 0, 0, 03/25/2015,ISSI , , 560, 22236, 0, 03/25/2015,ISTR , , 1599, 19, 0, 03/25/2015,ITCI , , 346, 4466, 0, 03/25/2015,ITEK , , 637, 554, 0, 03/25/2015,ITIC , , 0, 71, 0, 03/25/2015,ITRI , , 1089, 14967, 0, 03/25/2015,ITUB , , 0, 1800, 0, 03/25/2015,IVAC , , 242, 4430, 0, 03/25/2015,IWM , , 0, 1100, 0, 03/25/2015,IXYS , , 1287, 5319, 0, 03/25/2015,JACK , , 12447, 18378, 0, 03/25/2015,JAKK , , 957, 4439, 0, 03/25/2015,JASN , , 2725, 1891, 0, 03/25/2015,JASO , , 10360, 11866, 0, 03/25/2015,JAZZ , , 3177, 12959, 0, 03/25/2015,JBHT , , 2263, 17591, 0, 03/25/2015,JBLU , , 60715, 228547, 0, 03/25/2015,JBSS , , 446, 2127, 0, 03/25/2015,JCOM , , 4296, 19460, 0, 03/25/2015,JCS , , 1669, 32, 0, 03/25/2015,JD , , 104135, 38239, 0, 03/25/2015,JDSU , , 15029, 62648, 0, 03/25/2015,JIVE , , 1245, 10223, 0, 03/25/2015,JJSF , , 567, 4985, 0, 03/25/2015,JKHY , , 2268, 12366, 0, 03/25/2015,JMBA , , 4472, 4452, 0, 03/25/2015,JNJ , , 0, 576, 0, 03/25/2015,JOBS , , 189, 1008, 0, 03/25/2015,JOEZ , , 72793, 0, 0, 03/25/2015,JOUT , , 23, 891, 0, 03/25/2015,JPM , , 0, 1660, 0, 03/25/2015,JRJC , , 7418, 15649, 0, 03/25/2015,JRVR , , 127, 3285, 0, 03/25/2015,JSM , , 1, 400, 0, 03/25/2015,JUNO , , 14982, 2392, 0, 03/25/2015,JVA , , 200, 0, 0, 03/25/2015,JYNT , , 272, 100, 0, 03/25/2015,KALU , , 1051, 11240, 0, 03/25/2015,KANG , , 1673, 1800, 0, 03/25/2015,KBAL , , 1119, 6671, 0, 03/25/2015,KBIO , , 3300, 100, 0, 03/25/2015,KCAP , , 4967, 2942, 0, 03/25/2015,KCLI , , 118, 1063, 0, 03/25/2015,KE , , 395, 6888, 0, 03/25/2015,KELYA , , 631, 8022, 0, 03/25/2015,KERX , , 8607, 18801, 0, 03/25/2015,KEYW , , 2202, 11624, 0, 03/25/2015,KFFB , , 45, 0, 0, 03/25/2015,KFRC , , 418, 4984, 0, 03/25/2015,KFX , , 288943, 41313, 0, 03/25/2015,KGJI , , 1, 1, 0, 03/25/2015,KIN , , 49, 2466, 0, 03/25/2015,KIRK , , 407, 5622, 0, 03/25/2015,KITE , , 9113, 11378, 0, 03/25/2015,KLAC , , 10619, 107625, 0, 03/25/2015,KLIC , , 3402, 21734, 0, 03/25/2015,KLXI , , 255, 12144, 0, 03/25/2015,KMDA , , 0, 200, 0, 03/25/2015,KNDI , , 8581, 27621, 0, 03/25/2015,KONA , , 750, 285, 0, 03/25/2015,KOOL , , 100, 0, 0, 03/25/2015,KOPN , , 10306, 12218, 0, 03/25/2015,KPTI , , 5892, 6532, 0, 03/25/2015,KR , , 300, 0, 0, 03/25/2015,KRFT , , 915488, 2369320, 0, 03/25/2015,KRNY , , 66, 2307, 0, 03/25/2015,KSS , , 3, 0, 0, 03/25/2015,KTCC , , 100, 55, 0, 03/25/2015,KTEC , , 0, 100, 0, 03/25/2015,KTOS , , 4933, 14902, 0, 03/25/2015,KTWO , , 644, 5822, 0, 03/25/2015,KVHI , , 2268, 3394, 0, 03/25/2015,KWEB , , 1239, 0, 0, 03/25/2015,KYTH , , 15655, 12224, 0, 03/25/2015,KZ , , 200, 122, 0, 03/25/2015,LABL , , 1367, 4051, 0, 03/25/2015,LACO , , 10, 60, 0, 03/25/2015,LAKE , , 422, 38, 0, 03/25/2015,LALT , , 1, 0, 0, 03/25/2015,LAMR , , 6107, 16495, 0, 03/25/2015,LANC , , 842, 49918, 0, 03/25/2015,LAND , , 958, 100, 0, 03/25/2015,LARK , , 0, 121, 0, 03/25/2015,LAWS , , 0, 167, 0, 03/25/2015,LAYN , , 5418, 4883, 0, 03/25/2015,LAZ , , 600, 0, 0, 03/25/2015,LBAI , , 176, 6255, 0, 03/25/2015,LBIO , , 1596, 7389, 0, 03/25/2015,LBIX , , 0, 100, 0, 03/25/2015,LBRDA , , 462, 1682, 0, 03/25/2015,LBRDK , , 604, 7661, 0, 03/25/2015,LBTYA , , 7587, 40052, 0, 03/25/2015,LBTYK , , 21145, 73387, 0, 03/25/2015,LCNB , , 1, 6, 0, 03/25/2015,LCUT , , 148, 1669, 0, 03/25/2015,LDRH , , 760, 4730, 0, 03/25/2015,LE , , 2271, 8392, 0, 03/25/2015,LECO , , 2675, 17400, 0, 03/25/2015,LEDS , , 1, 0, 0, 03/25/2015,LEJU , , 2400, 0, 0, 03/25/2015,LEVY , , 136, 1033, 0, 03/25/2015,LEVYU , , 100, 0, 0, 03/25/2015,LEVYW , , 113, 0, 0, 03/25/2015,LFUS , , 2220, 6809, 0, 03/25/2015,LFVN , , 1401, 1480, 0, 03/25/2015,LGCY , , 4191, 13064, 0, 03/25/2015,LGCYP , , 0, 100, 0, 03/25/2015,LGIH , , 2106, 3810, 0, 03/25/2015,LGND , , 9039, 8587, 0, 03/25/2015,LHCG , , 220, 2997, 0, 03/25/2015,LIME , , 5000, 0, 0, 03/25/2015,LINC , , 1000, 300, 0, 03/25/2015,LINE , , 32993, 48498, 0, 03/25/2015,LION , , 177, 2704, 0, 03/25/2015,LIOX , , 541, 16363, 0, 03/25/2015,LIQD , , 22950, 0, 0, 03/25/2015,LIVE , , 5738, 0, 0, 03/25/2015,LJPC , , 498, 4877, 0, 03/25/2015,LKFN , , 325, 4624, 0, 03/25/2015,LKQ , , 4476, 51776, 0, 03/25/2015,LL , , 2000, 2010, 0, 03/25/2015,LLNW , , 1280, 10846, 0, 03/25/2015,LLTC , , 11811, 139490, 0, 03/25/2015,LMAT , , 2080, 812, 0, 03/25/2015,LMCA , , 5985, 44407, 0, 03/25/2015,LMCK , , 1897, 40827, 0, 03/25/2015,LMIA , , 636, 1913, 0, 03/25/2015,LMNR , , 1264, 2015, 0, 03/25/2015,LMNS , , 2500, 500, 0, 03/25/2015,LMNX , , 2411, 13894, 0, 03/25/2015,LMOS , , 218, 3750, 0, 03/25/2015,LMRK , , 2400, 400, 0, 03/25/2015,LNBB , , 0, 577, 0, 03/25/2015,LNCE , , 2583, 14751, 0, 03/25/2015,LNCO , , 28007, 9733, 0, 03/25/2015,LNDC , , 3863, 4493, 0, 03/25/2015,LNG , , 0, 195, 0, 03/25/2015,LNKD , , 0, 76, 0, 03/25/2015,LOAN , , 1030, 0, 0, 03/25/2015,LOCM , , 100, 0, 0, 03/25/2015,LOCO , , 3134, 5225, 0, 03/25/2015,LOGI , , 4921, 4567, 0, 03/25/2015,LOGM , , 2765, 9654, 0, 03/25/2015,LOJN , , 100, 100, 0, 03/25/2015,LONG , , 200, 200, 0, 03/25/2015,LOOK , , 20, 0, 0, 03/25/2015,LOPE , , 5110, 11977, 0, 03/25/2015,LORL , , 218, 3657, 0, 03/25/2015,LOXO , , 541, 599, 0, 03/25/2015,LPCN , , 2306, 318, 0, 03/25/2015,LPLA , , 721, 33034, 0, 03/25/2015,LPNT , , 3106, 11932, 0, 03/25/2015,LPSN , , 1592, 18691, 0, 03/25/2015,LPTH , , 250, 0, 0, 03/25/2015,LPTN , , 8654, 74, 0, 03/25/2015,LQ , , 800, 0, 0, 03/25/2015,LQDT , , 472, 6429, 0, 03/25/2015,LRAD , , 0, 83, 0, 03/25/2015,LRCX , , 15045, 98532, 0, 03/25/2015,LSCC , , 7307, 60436, 0, 03/25/2015,LSTR , , 947, 15388, 0, 03/25/2015,LTBR , , 500, 0, 0, 03/25/2015,LTRE , , 0, 32, 0, 03/25/2015,LTRPA , , 1903, 6676, 0, 03/25/2015,LTXB , , 1392, 14413, 0, 03/25/2015,LULU , , 19766, 58832, 0, 03/25/2015,LUNA , , 1000, 0, 0, 03/25/2015,LUV , , 0, 684, 0, 03/25/2015,LVNTA , , 1355, 25278, 0, 03/25/2015,LWAY , , 322, 1092, 0, 03/25/2015,LXRX , , 10001, 111154, 0, 03/25/2015,LYTS , , 468, 4042, 0, 03/25/2015,MA , , 0, 912, 0, 03/25/2015,MACK , , 2367, 43657, 0, 03/25/2015,MAG , , 300, 22, 0, 03/25/2015,MAGS , , 0, 400, 0, 03/25/2015,MANH , , 3514, 46175, 0, 03/25/2015,MANT , , 556, 9711, 0, 03/25/2015,MAR , , 26029, 73008, 0, 03/25/2015,MARA , , 242, 1156, 0, 03/25/2015,MARK , , 1070, 0, 0, 03/25/2015,MARPS , , 290, 0, 0, 03/25/2015,MASI , , 6998, 19157, 0, 03/25/2015,MAT , , 87592, 237377, 0, 03/25/2015,MATR , , 1475, 100, 0, 03/25/2015,MATW , , 753, 10886, 0, 03/25/2015,MBFI , , 1385, 19022, 0, 03/25/2015,MBFIP , , 0, 101, 0, 03/25/2015,MBII , , 945, 2799, 0, 03/25/2015,MBLX , , 0, 100, 0, 03/25/2015,MBLY , , 0, 3677, 0, 03/25/2015,MBRG , , 0, 29, 0, 03/25/2015,MBTF , , 0, 108, 0, 03/25/2015,MBUU , , 201, 1658, 0, 03/25/2015,MBVT , , 24, 1014, 0, 03/25/2015,MBWM , , 1213, 3065, 0, 03/25/2015,MC , , 0, 100, 0, 03/25/2015,MCBC , , 300, 5197, 0, 03/25/2015,MCBK , , 0, 490, 0, 03/25/2015,MCEP , , 1087, 300, 0, 03/25/2015,MCGC , , 1276, 5300, 0, 03/25/2015,MCHP , , 14195, 122233, 0, 03/25/2015,MCHX , , 853, 7708, 0, 03/25/2015,MCOX , , 4400, 300, 0, 03/25/2015,MCRI , , 504, 1994, 0, 03/25/2015,MCRL , , 554, 15719, 0, 03/25/2015,MCUR , , 1435, 0, 0, 03/25/2015,MDAS , , 2731, 30265, 0, 03/25/2015,MDCA , , 197, 17038, 0, 03/25/2015,MDCO , , 3281, 32698, 0, 03/25/2015,MDIV , , 5085, 2, 0, 03/25/2015,MDLZ , , 208125, 806909, 0, 03/25/2015,MDM , , 100, 0, 0, 03/25/2015,MDRX , , 7376, 54289, 0, 03/25/2015,MDSO , , 1326, 20554, 0, 03/25/2015,MDT , , 0, 109, 0, 03/25/2015,MDVN , , 12223, 40186, 0, 03/25/2015,MDVX , , 759, 0, 0, 03/25/2015,MDWD , , 140, 100, 0, 03/25/2015,MDXG , , 10329, 27309, 0, 03/25/2015,MEET , , 326100, 502, 0, 03/25/2015,MEIL , , 20, 0, 0, 03/25/2015,MEILW , , 55, 0, 0, 03/25/2015,MEIP , , 16261, 9268, 0, 03/25/2015,MELA , , 451, 0, 0, 03/25/2015,MELI , , 1665, 1098, 0, 03/25/2015,MEMP , , 4016, 943, 0, 03/25/2015,MENT , , 6959, 34472, 0, 03/25/2015,MEOH , , 1427, 5338, 0, 03/25/2015,MERC , , 2480, 8194, 0, 03/25/2015,MERU , , 700, 0, 0, 03/25/2015,METR , , 174, 2268, 0, 03/25/2015,MFLX , , 2221, 2502, 0, 03/25/2015,MFRM , , 1595, 5577, 0, 03/25/2015,MFSF , , 2, 34, 0, 03/25/2015,MGEE , , 534, 12743, 0, 03/25/2015,MGI , , 500, 26267, 0, 03/25/2015,MGIC , , 2000, 0, 0, 03/25/2015,MGLN , , 620, 15230, 0, 03/25/2015,MGNX , , 513, 7544, 0, 03/25/2015,MGPI , , 402, 491, 0, 03/25/2015,MGRC , , 407, 5840, 0, 03/25/2015,MHGC , , 1135, 5112, 0, 03/25/2015,MHLD , , 6244, 23560, 0, 03/25/2015,MHLDO , , 1000, 0, 0, 03/25/2015,MICT , , 0, 100, 0, 03/25/2015,MIDD , , 5119, 10635, 0, 03/25/2015,MIFI , , 1430, 1640, 0, 03/25/2015,MIK , , 2102, 22534, 0, 03/25/2015,MIND , , 400, 3113, 0, 03/25/2015,MINI , , 833, 13967, 0, 03/25/2015,MITK , , 4937, 283, 0, 03/25/2015,MITL , , 334, 1233, 0, 03/25/2015,MJN , , 100, 0, 0, 03/25/2015,MKSI , , 343, 15039, 0, 03/25/2015,MKTO , , 518, 8901, 0, 03/25/2015,MKTX , , 3399, 10915, 0, 03/25/2015,MLAB , , 237, 657, 0, 03/25/2015,MLHR , , 3331, 19314, 0, 03/25/2015,MLNK , , 2180, 7760, 0, 03/25/2015,MLNX , , 584, 4107, 0, 03/25/2015,MMAC , , 40, 0, 0, 03/25/2015,MMLP , , 867, 459, 0, 03/25/2015,MMSI , , 1199, 11127, 0, 03/25/2015,MMYT , , 317, 2400, 0, 03/25/2015,MNDO , , 5351, 300, 0, 03/25/2015,MNGA , , 44, 0, 0, 03/25/2015,MNKD , , 11975, 91830, 0, 03/25/2015,MNOV , , 200, 125, 0, 03/25/2015,MNRK , , 0, 157, 0, 03/25/2015,MNRO , , 481, 8517, 0, 03/25/2015,MNST , , 10336, 50138, 0, 03/25/2015,MNTA , , 824, 16255, 0, 03/25/2015,MNTX , , 3033, 4672, 0, 03/25/2015,MOBI , , 1400, 900, 0, 03/25/2015,MOBL , , 456, 3820, 0, 03/25/2015,MOCO , , 0, 100, 0, 03/25/2015,MOFG , , 212, 1113, 0, 03/25/2015,MOLG , , 204, 200, 0, 03/25/2015,MOMO , , 3637, 253, 0, 03/25/2015,MORN , , 1152, 2228, 0, 03/25/2015,MOSY , , 252, 362, 0, 03/25/2015,MPAA , , 5367, 8518, 0, 03/25/2015,MPEL , , 21988, 68789, 0, 03/25/2015,MPET , , 0, 200, 0, 03/25/2015,MPWR , , 6357, 12760, 0, 03/25/2015,MRCC , , 700, 593, 0, 03/25/2015,MRCY , , 354, 9352, 0, 03/25/2015,MRD , , 1225, 11140, 0, 03/25/2015,MRGE , , 5936, 19512, 0, 03/25/2015,MRKT , , 1755, 13034, 0, 03/25/2015,MRLN , , 299, 1629, 0, 03/25/2015,MRNS , , 2651, 233, 0, 03/25/2015,MRTN , , 1247, 5377, 0, 03/25/2015,MRTX , , 381, 1702, 0, 03/25/2015,MRVC , , 0, 100, 0, 03/25/2015,MRVL , , 44785, 245374, 0, 03/25/2015,MS , , 0, 279, 0, 03/25/2015,MSB , , 0, 100, 0, 03/25/2015,MSCC , , 3501, 52493, 0, 03/25/2015,MSEX , , 1588, 4329, 0, 03/25/2015,MSFG , , 800, 3408, 0, 03/25/2015,MSFT , , 366319, 2276651, 0, 03/25/2015,MSG , , 847, 25561, 0, 03/25/2015,MSON , , 0, 37, 0, 03/25/2015,MSTR , , 205, 2524, 0, 03/25/2015,MTBC , , 200, 100, 0, 03/25/2015,MTEX , , 500, 0, 0, 03/25/2015,MTGE , , 6386, 22372, 0, 03/25/2015,MTLS , , 1124, 1214, 0, 03/25/2015,MTRX , , 2388, 10935, 0, 03/25/2015,MTSC , , 377, 5239, 0, 03/25/2015,MTSI , , 7940, 11551, 0, 03/25/2015,MTSN , , 19416, 7000, 0, 03/25/2015,MU , , 168111, 655635, 0, 03/25/2015,MVIS , , 15402, 7918, 0, 03/25/2015,MVO , , 0, 100, 0, 03/25/2015,MXIM , , 30506, 174195, 0, 03/25/2015,MXWL , , 1303, 7826, 0, 03/25/2015,MYGN , , 4087, 25132, 0, 03/25/2015,MYL , , 28780, 277085, 0, 03/25/2015,MYRG , , 2753, 6399, 0, 03/25/2015,MZA , , 0, 100, 0, 03/25/2015,MZOR , , 400, 100, 0, 03/25/2015,NAII , , 8, 0, 0, 03/25/2015,NAME , , 265, 2652, 0, 03/25/2015,NANO , , 121, 6390, 0, 03/25/2015,NATH , , 265, 596, 0, 03/25/2015,NATI , , 2518, 16532, 0, 03/25/2015,NATL , , 405, 1179, 0, 03/25/2015,NATR , , 287, 1794, 0, 03/25/2015,NAVG , , 477, 2095, 0, 03/25/2015,NAVI , , 22543, 125823, 0, 03/25/2015,NBBC , , 156, 5949, 0, 03/25/2015,NBIX , , 20805, 46991, 0, 03/25/2015,NBS , , 3633, 4837, 0, 03/25/2015,NBTB , , 603, 13273, 0, 03/25/2015,NCIT , , 1000, 2200, 0, 03/25/2015,NCLH , , 3508, 19830, 0, 03/25/2015,NCMI , , 1304, 21361, 0, 03/25/2015,NCOM , , 405, 1075, 0, 03/25/2015,NCTY , , 150, 0, 0, 03/25/2015,NDAQ , , 5034, 44502, 0, 03/25/2015,NDLS , , 3829, 7020, 0, 03/25/2015,NDRM , , 254, 1772, 0, 03/25/2015,NDSN , , 1261, 18344, 0, 03/25/2015,NEAR , , 500, 0, 0, 03/25/2015,NEM , , 400, 0, 0, 03/25/2015,NEO , , 8029, 4340, 0, 03/25/2015,NEOG , , 731, 12984, 0, 03/25/2015,NEON , , 18064, 100, 0, 03/25/2015,NEOT , , 5, 239, 0, 03/25/2015,NERV , , 27, 0, 0, 03/25/2015,NETE , , 1700, 0, 0, 03/25/2015,NEWP , , 385, 16518, 0, 03/25/2015,NEWS , , 208, 4308, 0, 03/25/2015,NEWT , , 13129, 1511, 0, 03/25/2015,NFBK , , 2136, 12732, 0, 03/25/2015,NFLX , , 6295, 37735, 0, 03/25/2015,NG , , 1400, 0, 0, 03/25/2015,NGHC , , 300, 9003, 0, 03/25/2015,NGHCP , , 100, 0, 0, 03/25/2015,NHTB , , 16, 42, 0, 03/25/2015,NHTC , , 419, 1000, 0, 03/25/2015,NICE , , 5285, 8799, 0, 03/25/2015,NICK , , 648, 3394, 0, 03/25/2015,NILE , , 110, 2807, 0, 03/25/2015,NKSH , , 32, 1253, 0, 03/25/2015,NKTR , , 7714, 64689, 0, 03/25/2015,NLNK , , 2016, 10820, 0, 03/25/2015,NLST , , 1700, 0, 0, 03/25/2015,NMIH , , 309, 8802, 0, 03/25/2015,NMRX , , 100, 2506, 0, 03/25/2015,NNBR , , 488, 11648, 0, 03/25/2015,NPBC , , 6896, 56056, 0, 03/25/2015,NRCIA , , 46, 1575, 0, 03/25/2015,NRIM , , 432, 1375, 0, 03/25/2015,NRX , , 992, 400, 0, 03/25/2015,NSIT , , 2081, 21648, 0, 03/25/2015,NSM , , 1000, 0, 0, 03/25/2015,NSPH , , 3831, 0, 0, 03/25/2015,NSSC , , 747, 100, 0, 03/25/2015,NSTG , , 100, 1998, 0, 03/25/2015,NTAP , , 50827, 128870, 0, 03/25/2015,NTCT , , 1347, 15367, 0, 03/25/2015,NTES , , 8090, 5645, 0, 03/25/2015,NTGR , , 1160, 22197, 0, 03/25/2015,NTIC , , 0, 24, 0, 03/25/2015,NTK , , 108, 1517, 0, 03/25/2015,NTLS , , 925, 4143, 0, 03/25/2015,NTRI , , 3973, 11857, 0, 03/25/2015,NTRS , , 8294, 94016, 0, 03/25/2015,NTRSP , , 5700, 363, 0, 03/25/2015,NTWK , , 1000, 259, 0, 03/25/2015,NUAN , , 8280, 61634, 0, 03/25/2015,NUE , , 378, 0, 0, 03/25/2015,NURO , , 3168, 100, 0, 03/25/2015,NUTR , , 80, 1360, 0, 03/25/2015,NUVA , , 3720, 26504, 0, 03/25/2015,NVAX , , 119191, 147824, 0, 03/25/2015,NVCN , , 300, 12127, 0, 03/25/2015,NVDA , , 64949, 309972, 0, 03/25/2015,NVDQ , , 349, 1699, 0, 03/25/2015,NVEC , , 140, 770, 0, 03/25/2015,NVEE , , 50, 100, 0, 03/25/2015,NVET , , 150, 49, 0, 03/25/2015,NVFY , , 913, 2055, 0, 03/25/2015,NVGN , , 4651, 0, 0, 03/25/2015,NVGS , , 100, 0, 0, 03/25/2015,NVMI , , 200, 6554, 0, 03/25/2015,NVSL , , 0, 242, 0, 03/25/2015,NWBI , , 7053, 35899, 0, 03/25/2015,NWBO , , 3055, 9693, 0, 03/25/2015,NWFL , , 200, 19, 0, 03/25/2015,NWLI , , 15, 442, 0, 03/25/2015,NWPX , , 602, 1635, 0, 03/25/2015,NWS , , 3680, 4811, 0, 03/25/2015,NWSA , , 46228, 144538, 0, 03/25/2015,NXPI , , 21829, 146925, 0, 03/25/2015,NXST , , 738, 6613, 0, 03/25/2015,NXTD , , 3709, 751, 0, 03/25/2015,NXTM , , 3061, 20090, 0, 03/25/2015,NYMT , , 18376, 72349, 0, 03/25/2015,NYMTP , , 394, 0, 0, 03/25/2015,NYMX , , 456, 0, 0, 03/25/2015,NYNY , , 107, 2586, 0, 03/25/2015,O , , 0, 1403, 0, 03/25/2015,OA , , 100, 0, 0, 03/25/2015,OAS , , 0, 195, 0, 03/25/2015,OBCI , , 0, 330, 0, 03/25/2015,OCAT , , 385, 4800, 0, 03/25/2015,OCC , , 200, 0, 0, 03/25/2015,OCFC , , 87, 2187, 0, 03/25/2015,OCLR , , 4684, 20487, 0, 03/25/2015,OCLS , , 516, 300, 0, 03/25/2015,OCRX , , 200, 267, 0, 03/25/2015,OCUL , , 4891, 3360, 0, 03/25/2015,ODFL , , 4480, 10805, 0, 03/25/2015,ODP , , 16151, 317410, 0, 03/25/2015,OFIX , , 588, 3198, 0, 03/25/2015,OFLX , , 0, 649, 0, 03/25/2015,OFS , , 100, 432, 0, 03/25/2015,OGXI , , 7228, 400, 0, 03/25/2015,OHAI , , 70, 1699, 0, 03/25/2015,OHRP , , 1330, 8357, 0, 03/25/2015,OIIM , , 100, 100, 0, 03/25/2015,OKSB , , 142, 3562, 0, 03/25/2015,OLBK , , 39, 1451, 0, 03/25/2015,OLED , , 11235, 18511, 0, 03/25/2015,OMAB , , 780, 125, 0, 03/25/2015,OMCL , , 584, 11588, 0, 03/25/2015,OMED , , 191, 7452, 0, 03/25/2015,OMER , , 3354, 18180, 0, 03/25/2015,OMEX , , 5700, 1000, 0, 03/25/2015,ONB , , 3315, 50146, 0, 03/25/2015,ONCE , , 5127, 1499, 0, 03/25/2015,ONCY , , 71811, 0, 0, 03/25/2015,ONDK , , 0, 83, 0, 03/25/2015,ONEQ , , 1551, 120, 0, 03/25/2015,ONFC , , 0, 15, 0, 03/25/2015,ONNN , , 17164, 509710, 0, 03/25/2015,ONTX , , 500, 0, 0, 03/25/2015,ONTY , , 5734, 20955, 0, 03/25/2015,ONVI , , 1400, 0, 0, 03/25/2015,OPB , , 60, 1708, 0, 03/25/2015,OPHT , , 715, 4589, 0, 03/25/2015,OPOF , , 0, 29, 0, 03/25/2015,OPTT , , 695, 1000, 0, 03/25/2015,OPXA , , 1000, 0, 0, 03/25/2015,ORBC , , 818, 14263, 0, 03/25/2015,ORBK , , 1586, 2348, 0, 03/25/2015,ORCL , , 419, 0, 0, 03/25/2015,OREX , , 10658, 61701, 0, 03/25/2015,ORIG , , 10711, 14117, 0, 03/25/2015,ORIT , , 1802, 13024, 0, 03/25/2015,ORLY , , 4324, 30319, 0, 03/25/2015,ORMP , , 20880, 1870, 0, 03/25/2015,ORPN , , 500, 0, 0, 03/25/2015,ORRF , , 100, 6, 0, 03/25/2015,OSBC , , 100, 152, 0, 03/25/2015,OSHC , , 0, 100, 0, 03/25/2015,OSIR , , 1135, 6244, 0, 03/25/2015,OSIS , , 446, 8564, 0, 03/25/2015,OSM , , 10, 100, 0, 03/25/2015,OSTK , , 114, 2217, 0, 03/25/2015,OSUR , , 4653, 40816, 0, 03/25/2015,OTEX , , 1904, 4052, 0, 03/25/2015,OTIC , , 324, 3216, 0, 03/25/2015,OTIV , , 11500, 20100, 0, 03/25/2015,OTTR , , 5811, 12648, 0, 03/25/2015,OUTR , , 1577, 25413, 0, 03/25/2015,OVAS , , 6980, 9247, 0, 03/25/2015,OVTI , , 3453, 25396, 0, 03/25/2015,OXFD , , 724, 4533, 0, 03/25/2015,OXGN , , 979, 0, 0, 03/25/2015,OXLC , , 1698, 400, 0, 03/25/2015,OZRK , , 2962, 27590, 0, 03/25/2015,P , , 0, 1266, 0, 03/25/2015,PAAS , , 16458, 20809, 0, 03/25/2015,PACB , , 4293, 20318, 0, 03/25/2015,PACW , , 4669, 26860, 0, 03/25/2015,PAGG , , 200, 0, 0, 03/25/2015,PAHC , , 581, 2843, 0, 03/25/2015,PARN , , 100, 500, 0, 03/25/2015,PARR , , 0, 100, 0, 03/25/2015,PATI , , 21, 498, 0, 03/25/2015,PATK , , 1169, 10266, 0, 03/25/2015,PAYX , , 29327, 163465, 0, 03/25/2015,PBCT , , 20626, 190825, 0, 03/25/2015,PBIP , , 237, 0, 0, 03/25/2015,PBPB , , 958, 15653, 0, 03/25/2015,PBSK , , 0, 26, 0, 03/25/2015,PCAR , , 13402, 112607, 0, 03/25/2015,PCBK , , 100, 3910, 0, 03/25/2015,PCCC , , 545, 7365, 0, 03/25/2015,PCH , , 925, 12272, 0, 03/25/2015,PCLN , , 4668, 14721, 0, 03/25/2015,PCMI , , 0, 48, 0, 03/25/2015,PCO , , 883, 26242, 0, 03/25/2015,PCOM , , 250, 734, 0, 03/25/2015,PCRX , , 11173, 10613, 0, 03/25/2015,PCTI , , 1575, 1193, 0, 03/25/2015,PCTY , , 1196, 4192, 0, 03/25/2015,PCYC , , 5486, 99881, 0, 03/25/2015,PCYG , , 10300, 1979, 0, 03/25/2015,PCYO , , 1000, 383, 0, 03/25/2015,PDBC , , 1, 0, 0, 03/25/2015,PDCE , , 6401, 17114, 0, 03/25/2015,PDCO , , 3911, 37249, 0, 03/25/2015,PDFS , , 457, 7727, 0, 03/25/2015,PDII , , 0, 100, 0, 03/25/2015,PDLI , , 53732, 172016, 0, 03/25/2015,PDVW , , 100, 381, 0, 03/25/2015,PEBK , , 0, 28, 0, 03/25/2015,PEBO , , 63, 11456, 0, 03/25/2015,PEGA , , 412, 6887, 0, 03/25/2015,PEGI , , 2583, 14676, 0, 03/25/2015,PEIX , , 6075, 9691, 0, 03/25/2015,PENN , , 7555, 30950, 0, 03/25/2015,PEP , , 3, 0, 0, 03/25/2015,PERF , , 200, 0, 0, 03/25/2015,PERI , , 200, 100, 0, 03/25/2015,PERY , , 156, 3148, 0, 03/25/2015,PETS , , 1801, 6260, 0, 03/25/2015,PETX , , 216, 8012, 0, 03/25/2015,PFBC , , 74, 1855, 0, 03/25/2015,PFBI , , 100, 100, 0, 03/25/2015,PFE , , 0, 572, 0, 03/25/2015,PFIE , , 1464, 9573, 0, 03/25/2015,PFIN , , 100, 100, 0, 03/25/2015,PFIS , , 38, 1165, 0, 03/25/2015,PFLT , , 812, 870, 0, 03/25/2015,PFMT , , 1325, 6143, 0, 03/25/2015,PFNX , , 2784, 0, 0, 03/25/2015,PFPT , , 12810, 11375, 0, 03/25/2015,PFSW , , 900, 596, 0, 03/25/2015,PG , , 900, 244, 0, 03/25/2015,PGC , , 571, 2698, 0, 03/25/2015,PGNX , , 1900, 26009, 0, 03/25/2015,PGTI , , 1380, 20534, 0, 03/25/2015,PHIIK , , 58, 2202, 0, 03/25/2015,PHMD , , 1219, 2018, 0, 03/25/2015,PHX , , 0, 125, 0, 03/25/2015,PICO , , 500, 4267, 0, 03/25/2015,PIH , , 524, 0, 0, 03/25/2015,PINC , , 207, 2155, 0, 03/25/2015,PKBK , , 24, 100, 0, 03/25/2015,PKOH , , 209, 11391, 0, 03/25/2015,PKT , , 100, 7121, 0, 03/25/2015,PLAB , , 3377, 20031, 0, 03/25/2015,PLAY , , 200, 10234, 0, 03/25/2015,PLCE , , 1204, 10444, 0, 03/25/2015,PLCM , , 8018, 49177, 0, 03/25/2015,PLKI , , 8731, 11028, 0, 03/25/2015,PLMT , , 21, 680, 0, 03/25/2015,PLNR , , 1800, 364, 0, 03/25/2015,PLPC , , 211, 453, 0, 03/25/2015,PLPM , , 0, 100, 0, 03/25/2015,PLTM , , 0, 388, 0, 03/25/2015,PLUG , , 39520, 52095, 0, 03/25/2015,PLUS , , 208, 1626, 0, 03/25/2015,PLXS , , 528, 15023, 0, 03/25/2015,PM , , 500, 0, 0, 03/25/2015,PMBC , , 0, 65, 0, 03/25/2015,PMCS , , 4026, 57907, 0, 03/25/2015,PMD , , 0, 100, 0, 03/25/2015,PME , , 30000, 0, 0, 03/25/2015,PMFG , , 795, 200, 0, 03/25/2015,PNBK , , 0, 95, 0, 03/25/2015,PNC , , 0, 88, 0, 03/25/2015,PNFP , , 1276, 15834, 0, 03/25/2015,PNNT , , 11679, 20082, 0, 03/25/2015,PNQI , , 255, 75, 0, 03/25/2015,PNRA , , 4735, 6111, 0, 03/25/2015,PNTR , , 68, 0, 0, 03/25/2015,PODD , , 4126, 16837, 0, 03/25/2015,POOL , , 1238, 12793, 0, 03/25/2015,POWI , , 398, 13634, 0, 03/25/2015,POWL , , 750, 4737, 0, 03/25/2015,POZN , , 774, 7180, 0, 03/25/2015,PPBI , , 100, 4210, 0, 03/25/2015,PPC , , 16463, 99928, 0, 03/25/2015,PPHM , , 8611, 34644, 0, 03/25/2015,PRAA , , 11963, 19706, 0, 03/25/2015,PRAH , , 198, 6563, 0, 03/25/2015,PRCP , , 600, 392, 0, 03/25/2015,PRFT , , 6799, 11025, 0, 03/25/2015,PRFZ , , 857, 7, 0, 03/25/2015,PRGN , , 4168, 100, 0, 03/25/2015,PRGO , , 440, 0, 0, 03/25/2015,PRGS , , 2881, 17730, 0, 03/25/2015,PRGX , , 128, 4813, 0, 03/25/2015,PRIM , , 2438, 14406, 0, 03/25/2015,PRK , , 0, 22, 0, 03/25/2015,PRKR , , 3434, 24102, 0, 03/25/2015,PRMW , , 1630, 1298, 0, 03/25/2015,PROV , , 300, 101, 0, 03/25/2015,PRQR , , 400, 1931, 0, 03/25/2015,PRSC , , 1573, 5245, 0, 03/25/2015,PRSS , , 1736, 200, 0, 03/25/2015,PRTA , , 5513, 12689, 0, 03/25/2015,PRTK , , 2000, 370, 0, 03/25/2015,PRTO , , 0, 300, 0, 03/25/2015,PRTS , , 0, 600, 0, 03/25/2015,PRU , , 0, 500, 0, 03/25/2015,PRXI , , 10, 0, 0, 03/25/2015,PRXL , , 2567, 29245, 0, 03/25/2015,PSCE , , 425, 0, 0, 03/25/2015,PSCH , , 284, 1, 0, 03/25/2015,PSCM , , 1, 0, 0, 03/25/2015,PSCT , , 827, 1, 0, 03/25/2015,PSDV , , 220, 142, 0, 03/25/2015,PSEC , , 23181, 35157, 0, 03/25/2015,PSEM , , 761, 4435, 0, 03/25/2015,PSIX , , 853, 2462, 0, 03/25/2015,PSMT , , 669, 7383, 0, 03/25/2015,PSTB , , 207, 7286, 0, 03/25/2015,PSTI , , 6552, 1000, 0, 03/25/2015,PSTR , , 59, 254, 0, 03/25/2015,PSUN , , 1731, 8242, 0, 03/25/2015,PSX , , 0, 929, 0, 03/25/2015,PTBI , , 48, 47, 0, 03/25/2015,PTC , , 7067, 18493, 0, 03/25/2015,PTCT , , 3653, 9646, 0, 03/25/2015,PTEN , , 22396, 63420, 0, 03/25/2015,PTIE , , 14201, 8551, 0, 03/25/2015,PTLA , , 1526, 13987, 0, 03/25/2015,PTNR , , 3292, 0, 0, 03/25/2015,PTSI , , 93, 605, 0, 03/25/2015,PTX , , 2832, 13063, 0, 03/25/2015,PULB , , 0, 57, 0, 03/25/2015,PVTB , , 1518, 26197, 0, 03/25/2015,PVTBP , , 100, 0, 0, 03/25/2015,PWOD , , 224, 820, 0, 03/25/2015,PWRD , , 2280, 1630, 0, 03/25/2015,PWX , , 800, 26, 0, 03/25/2015,PXD , , 0, 427, 0, 03/25/2015,PXLW , , 120, 1156, 0, 03/25/2015,PZZA , , 7612, 10246, 0, 03/25/2015,QABA , , 1317, 0, 0, 03/25/2015,QADA , , 1064, 4217, 0, 03/25/2015,QADB , , 70, 29, 0, 03/25/2015,QAT , , 20, 0, 0, 03/25/2015,QCLN , , 813, 92, 0, 03/25/2015,QCOM , , 135315, 461160, 0, 03/25/2015,QCRH , , 0, 38, 0, 03/25/2015,QDEL , , 1555, 10499, 0, 03/25/2015,QGEN , , 16092, 38910, 0, 03/25/2015,QIHU , , 0, 200, 0, 03/25/2015,QIWI , , 4280, 4538, 0, 03/25/2015,QKLS , , 5, 0, 0, 03/25/2015,QLGC , , 14082, 42271, 0, 03/25/2015,QLIK , , 4736, 35649, 0, 03/25/2015,QLTB , , 0, 200, 0, 03/25/2015,QLTI , , 544, 3065, 0, 03/25/2015,QLTY , , 600, 5369, 0, 03/25/2015,QLYS , , 2321, 8176, 0, 03/25/2015,QNST , , 2800, 7676, 0, 03/25/2015,QQEW , , 437, 0, 0, 03/25/2015,QQQ , , 49359, 167286, 0, 03/25/2015,QQQC , , 1, 0, 0, 03/25/2015,QQQX , , 8713, 453, 0, 03/25/2015,QQXT , , 5, 1, 0, 03/25/2015,QRHC , , 65, 4659, 0, 03/25/2015,QRVO , , 11514, 181751, 0, 03/25/2015,QSII , , 3309, 18143, 0, 03/25/2015,QTEC , , 2025, 51, 0, 03/25/2015,QTWW , , 559, 387, 0, 03/25/2015,QUIK , , 356, 9327, 0, 03/25/2015,QUMU , , 0, 142, 0, 03/25/2015,QUNR , , 6783, 34082, 0, 03/25/2015,QURE , , 216, 356, 0, 03/25/2015,QVCA , , 2129, 78943, 0, 03/25/2015,RAD , , 0, 15000, 0, 03/25/2015,RADA , , 6261, 5500, 0, 03/25/2015,RAI , , 200, 0, 0, 03/25/2015,RAIL , , 947, 2710, 0, 03/25/2015,RARE , , 7748, 7348, 0, 03/25/2015,RAVE , , 1125, 255, 0, 03/25/2015,RAVN , , 281, 7419, 0, 03/25/2015,RBCAA , , 100, 1608, 0, 03/25/2015,RBCN , , 200, 6302, 0, 03/25/2015,RBPAA , , 141, 200, 0, 03/25/2015,RCII , , 3907, 24206, 0, 03/25/2015,RCKY , , 1604, 3947, 0, 03/25/2015,RCL , , 100, 0, 0, 03/25/2015,RCMT , , 0, 100, 0, 03/25/2015,RCON , , 9600, 0, 0, 03/25/2015,RCPI , , 500, 0, 0, 03/25/2015,RCPT , , 7282, 9518, 0, 03/25/2015,RDCM , , 100, 0, 0, 03/25/2015,RDEN , , 813, 5378, 0, 03/25/2015,RDHL , , 2500, 0, 0, 03/25/2015,RDI , , 300, 3027, 0, 03/25/2015,RDNT , , 5354, 10173, 0, 03/25/2015,RDUS , , 1128, 3333, 0, 03/25/2015,RDWR , , 3496, 4841, 0, 03/25/2015,RECN , , 694, 11250, 0, 03/25/2015,REDF , , 7, 7, 0, 03/25/2015,REFR , , 273, 218, 0, 03/25/2015,REGI , , 1193, 16912, 0, 03/25/2015,REGN , , 5094, 115953, 0, 03/25/2015,REIS , , 41, 1551, 0, 03/25/2015,RELL , , 0, 109, 0, 03/25/2015,RELV , , 1, 0, 0, 03/25/2015,REMY , , 278, 6258, 0, 03/25/2015,RENT , , 612, 4244, 0, 03/25/2015,REPH , , 2522, 0, 0, 03/25/2015,RESN , , 6773, 796, 0, 03/25/2015,REXI , , 170, 3058, 0, 03/25/2015,REXX , , 9276, 25787, 0, 03/25/2015,RFIL , , 0, 100, 0, 03/25/2015,RGCO , , 0, 100, 0, 03/25/2015,RGDO , , 2072, 1275, 0, 03/25/2015,RGDX , , 566, 0, 0, 03/25/2015,RGEN , , 3627, 15719, 0, 03/25/2015,RGLD , , 7908, 24219, 0, 03/25/2015,RGLS , , 5582, 15664, 0, 03/25/2015,RGSE , , 10275, 0, 0, 03/25/2015,RIBT , , 4, 0, 0, 03/25/2015,RICK , , 100, 209, 0, 03/25/2015,RIGL , , 2280, 36485, 0, 03/25/2015,RIGP , , 0, 300, 0, 03/25/2015,RJET , , 5035, 28221, 0, 03/25/2015,RLJ , , 100, 0, 0, 03/25/2015,RLOC , , 261, 2318, 0, 03/25/2015,RLOG , , 0, 288, 0, 03/25/2015,RLYP , , 1517, 15982, 0, 03/25/2015,RMBS , , 2100, 34170, 0, 03/25/2015,RMCF , , 317, 0, 0, 03/25/2015,RMGN , , 15601, 590, 0, 03/25/2015,RMTI , , 5435, 22541, 0, 03/25/2015,RNET , , 4050, 3936, 0, 03/25/2015,RNST , , 1153, 6147, 0, 03/25/2015,RNWK , , 167, 4101, 0, 03/25/2015,ROBO , , 656, 82, 0, 03/25/2015,ROCK , , 243, 5132, 0, 03/25/2015,ROIAK , , 300, 6315, 0, 03/25/2015,ROIC , , 4679, 34079, 0, 03/25/2015,ROIQ , , 100, 0, 0, 03/25/2015,ROKA , , 435, 660, 0, 03/25/2015,ROLL , , 833, 5793, 0, 03/25/2015,ROSE , , 19730, 52633, 0, 03/25/2015,ROSG , , 3756, 0, 0, 03/25/2015,ROST , , 16527, 65941, 0, 03/25/2015,ROVI , , 7003, 66449, 0, 03/25/2015,ROYL , , 50, 0, 0, 03/25/2015,RP , , 255, 13824, 0, 03/25/2015,RPRX , , 866, 5635, 0, 03/25/2015,RPTP , , 1527, 20650, 0, 03/25/2015,RPXC , , 2095, 22660, 0, 03/25/2015,RRD , , 16584, 105275, 0, 03/25/2015,RRGB , , 8089, 7886, 0, 03/25/2015,RRM , , 100, 0, 0, 03/25/2015,RSTI , , 697, 8131, 0, 03/25/2015,RSYS , , 1050, 284, 0, 03/25/2015,RTIX , , 413, 10034, 0, 03/25/2015,RTK , , 5899, 36707, 0, 03/25/2015,RTRX , , 3857, 8131, 0, 03/25/2015,RUSHA , , 206, 9602, 0, 03/25/2015,RUTH , , 2068, 12745, 0, 03/25/2015,RVBD , , 4984, 22513, 0, 03/25/2015,RVLT , , 2067, 11124, 0, 03/25/2015,RVNC , , 300, 7712, 0, 03/25/2015,RVSB , , 720, 1151, 0, 03/25/2015,RWLK , , 17134, 1957, 0, 03/25/2015,RXDX , , 2423, 398, 0, 03/25/2015,RXII , , 12439, 0, 0, 03/25/2015,RYAAY , , 2476, 3427, 0, 03/25/2015,SAAS , , 42575, 24680, 0, 03/25/2015,SABR , , 6869, 15526, 0, 03/25/2015,SAEX , , 30, 100, 0, 03/25/2015,SAFM , , 3358, 11427, 0, 03/25/2015,SAFT , , 649, 3789, 0, 03/25/2015,SAGE , , 3534, 3142, 0, 03/25/2015,SAIA , , 1561, 8209, 0, 03/25/2015,SAL , , 0, 35, 0, 03/25/2015,SALE , , 1418, 7192, 0, 03/25/2015,SALM , , 351, 2772, 0, 03/25/2015,SAMG , , 739, 1038, 0, 03/25/2015,SANM , , 19939, 36203, 0, 03/25/2015,SANW , , 642, 0, 0, 03/25/2015,SANWZ , , 60, 0, 0, 03/25/2015,SASR , , 400, 4337, 0, 03/25/2015,SATS , , 284, 5538, 0, 03/25/2015,SAVE , , 7211, 6059, 0, 03/25/2015,SBAC , , 3132, 115767, 0, 03/25/2015,SBBX , , 2758, 0, 0, 03/25/2015,SBCF , , 300, 4726, 0, 03/25/2015,SBFG , , 0, 28, 0, 03/25/2015,SBGI , , 7810, 46662, 0, 03/25/2015,SBLK , , 4319, 615, 0, 03/25/2015,SBLKL , , 0, 100, 0, 03/25/2015,SBNY , , 953, 10159, 0, 03/25/2015,SBRA , , 4666, 25431, 0, 03/25/2015,SBSA , , 0, 25, 0, 03/25/2015,SBSI , , 2054, 7301, 0, 03/25/2015,SBUX , , 62491, 193130, 0, 03/25/2015,SCAI , , 532, 5065, 0, 03/25/2015,SCHL , , 609, 8104, 0, 03/25/2015,SCHN , , 3666, 13046, 0, 03/25/2015,SCLN , , 1597, 18607, 0, 03/25/2015,SCMP , , 3084, 7229, 0, 03/25/2015,SCOK , , 8, 0, 0, 03/25/2015,SCON , , 100, 100, 0, 03/25/2015,SCOR , , 5900, 15312, 0, 03/25/2015,SCSC , , 564, 9951, 0, 03/25/2015,SCSS , , 2213, 21544, 0, 03/25/2015,SCTY , , 24095, 23577, 0, 03/25/2015,SCVL , , 984, 4157, 0, 03/25/2015,SDRL , , 0, 3015, 0, 03/25/2015,SEAC , , 2289, 9733, 0, 03/25/2015,SEED , , 4205, 100, 0, 03/25/2015,SEIC , , 1320, 34768, 0, 03/25/2015,SEMI , , 500, 3153, 0, 03/25/2015,SENEA , , 1000, 1458, 0, 03/25/2015,SENEB , , 0, 160, 0, 03/25/2015,SEV , , 50, 0, 0, 03/25/2015,SFBS , , 0, 428, 0, 03/25/2015,SFLY , , 561, 27881, 0, 03/25/2015,SFM , , 6059, 27946, 0, 03/25/2015,SFNC , , 2084, 4508, 0, 03/25/2015,SFST , , 0, 100, 0, 03/25/2015,SFXE , , 1005, 8061, 0, 03/25/2015,SGBK , , 146, 1795, 0, 03/25/2015,SGC , , 63, 349, 0, 03/25/2015,SGEN , , 2396, 95697, 0, 03/25/2015,SGI , , 360, 9486, 0, 03/25/2015,SGMO , , 4724, 58709, 0, 03/25/2015,SGMS , , 4588, 22703, 0, 03/25/2015,SGNL , , 13605, 0, 0, 03/25/2015,SGNT , , 598, 7765, 0, 03/25/2015,SGOC , , 830, 100, 0, 03/25/2015,SGYP , , 11953, 109942, 0, 03/25/2015,SHBI , , 327, 73, 0, 03/25/2015,SHEN , , 665, 10476, 0, 03/25/2015,SHLD , , 9076, 24074, 0, 03/25/2015,SHLM , , 833, 12269, 0, 03/25/2015,SHLO , , 400, 1466, 0, 03/25/2015,SHOO , , 1845, 27917, 0, 03/25/2015,SHOR , , 1290, 20036, 0, 03/25/2015,SHOS , , 1293, 7195, 0, 03/25/2015,SHPG , , 6046, 6001, 0, 03/25/2015,SIAL , , 3375, 127848, 0, 03/25/2015,SIEN , , 27, 1115, 0, 03/25/2015,SIFI , , 0, 61, 0, 03/25/2015,SIGI , , 11638, 18046, 0, 03/25/2015,SIGM , , 3061, 2367, 0, 03/25/2015,SILC , , 100, 141, 0, 03/25/2015,SIMO , , 9274, 1695, 0, 03/25/2015,SINA , , 13560, 17602, 0, 03/25/2015,SIRI , , 182054, 522348, 0, 03/25/2015,SIRO , , 1415, 17615, 0, 03/25/2015,SIVB , , 1762, 13244, 0, 03/25/2015,SKIS , , 946, 1600, 0, 03/25/2015,SKOR , , 52, 0, 0, 03/25/2015,SKUL , , 1094, 5290, 0, 03/25/2015,SKYS , , 183, 0, 0, 03/25/2015,SKYW , , 2170, 14384, 0, 03/25/2015,SKYY , , 1888, 159, 0, 03/25/2015,SLAB , , 2778, 17989, 0, 03/25/2015,SLB , , 0, 171, 0, 03/25/2015,SLCT , , 200, 0, 0, 03/25/2015,SLGN , , 623, 8923, 0, 03/25/2015,SLM , , 17396, 134671, 0, 03/25/2015,SLP , , 176, 63, 0, 03/25/2015,SLRC , , 3683, 8014, 0, 03/25/2015,SLTD , , 13271, 34, 0, 03/25/2015,SLVO , , 360, 0, 0, 03/25/2015,SLW , , 300, 0, 0, 03/25/2015,SLXP , , 2096, 170972, 0, 03/25/2015,SMBC , , 0, 100, 0, 03/25/2015,SMCI , , 4901, 12126, 0, 03/25/2015,SMH , , 100, 0, 0, 03/25/2015,SMIN , , 14, 100, 0, 03/25/2015,SMLR , , 0, 200, 0, 03/25/2015,SMMF , , 0, 46, 0, 03/25/2015,SMMT , , 200, 200, 0, 03/25/2015,SMRT , , 647, 6330, 0, 03/25/2015,SMSI , , 919, 278, 0, 03/25/2015,SMT , , 3, 3, 0, 03/25/2015,SMTC , , 1276, 20065, 0, 03/25/2015,SMTP , , 9, 1, 0, 03/25/2015,SMTX , , 400, 100, 0, 03/25/2015,SNAK , , 200, 3453, 0, 03/25/2015,SNBC , , 0, 1657, 0, 03/25/2015,SNC , , 200, 5703, 0, 03/25/2015,SNCR , , 3910, 7753, 0, 03/25/2015,SNDK , , 17516, 161112, 0, 03/25/2015,SNFCA , , 0, 48, 0, 03/25/2015,SNH , , 500, 0, 0, 03/25/2015,SNHY , , 219, 7135, 0, 03/25/2015,SNMX , , 1054, 8348, 0, 03/25/2015,SNPS , , 5464, 39299, 0, 03/25/2015,SNSS , , 10280, 51455, 0, 03/25/2015,SNTA , , 9408, 18052, 0, 03/25/2015,SO , , 0, 3032, 0, 03/25/2015,SOCB , , 0, 100, 0, 03/25/2015,SOCL , , 855, 300, 0, 03/25/2015,SODA , , 4662, 2814, 0, 03/25/2015,SOHO , , 1, 1400, 0, 03/25/2015,SOHU , , 1822, 8840, 0, 03/25/2015,SONA , , 0, 48, 0, 03/25/2015,SONC , , 39475, 68958, 0, 03/25/2015,SONS , , 45474, 63568, 0, 03/25/2015,SOXX , , 847, 121, 0, 03/25/2015,SP , , 400, 3459, 0, 03/25/2015,SPAN , , 0, 71, 0, 03/25/2015,SPAR , , 200, 6312, 0, 03/25/2015,SPCB , , 400, 306, 0, 03/25/2015,SPDC , , 500, 3470, 0, 03/25/2015,SPEX , , 5000, 11, 0, 03/25/2015,SPHS , , 1000, 100, 0, 03/25/2015,SPIL , , 12594, 10138, 0, 03/25/2015,SPKE , , 14, 926, 0, 03/25/2015,SPLK , , 14921, 48706, 0, 03/25/2015,SPLS , , 40839, 255973, 0, 03/25/2015,SPNC , , 2988, 18441, 0, 03/25/2015,SPNS , , 725, 4740, 0, 03/25/2015,SPOK , , 762, 9297, 0, 03/25/2015,SPPI , , 12100, 53024, 0, 03/25/2015,SPPR , , 3000, 0, 0, 03/25/2015,SPRT , , 10270, 1956, 0, 03/25/2015,SPSC , , 263, 3902, 0, 03/25/2015,SPTN , , 3468, 12908, 0, 03/25/2015,SPU , , 500, 0, 0, 03/25/2015,SPWH , , 169, 2159, 0, 03/25/2015,SPWR , , 15164, 29089, 0, 03/25/2015,SPY , , 0, 14176, 0, 03/25/2015,SQBG , , 155, 3305, 0, 03/25/2015,SQBK , , 89, 3092, 0, 03/25/2015,SQI , , 995, 5710, 0, 03/25/2015,SQNM , , 7953, 41690, 0, 03/25/2015,SQQQ , , 1904, 6727, 0, 03/25/2015,SRCE , , 159, 2916, 0, 03/25/2015,SRCL , , 5641, 35641, 0, 03/25/2015,SRDX , , 900, 2841, 0, 03/25/2015,SRET , , 737, 0, 0, 03/25/2015,SREV , , 418, 14831, 0, 03/25/2015,SRNE , , 782, 4250, 0, 03/25/2015,SRPT , , 4258, 21774, 0, 03/25/2015,SRSC , , 129, 772, 0, 03/25/2015,SSB , , 1141, 6292, 0, 03/25/2015,SSH , , 1550, 750, 0, 03/25/2015,SSNC , , 1222, 16767, 0, 03/25/2015,SSRG , , 198, 1621, 0, 03/25/2015,SSRI , , 11010, 13300, 0, 03/25/2015,SSYS , , 8660, 13288, 0, 03/25/2015,STAA , , 2499, 15399, 0, 03/25/2015,STB , , 1435, 402, 0, 03/25/2015,STBA , , 328, 8350, 0, 03/25/2015,STBZ , , 363, 15712, 0, 03/25/2015,STCK , , 204, 2741, 0, 03/25/2015,STDY , , 300, 1519, 0, 03/25/2015,STEM , , 1128, 1680, 0, 03/25/2015,STFC , , 393, 3312, 0, 03/25/2015,STKL , , 4604, 6800, 0, 03/25/2015,STLD , , 69457, 67409, 0, 03/25/2015,STLY , , 210, 300, 0, 03/25/2015,STML , , 1081, 3707, 0, 03/25/2015,STMP , , 6320, 9192, 0, 03/25/2015,STNR , , 63, 2803, 0, 03/25/2015,STRA , , 5749, 6648, 0, 03/25/2015,STRL , , 5500, 9558, 0, 03/25/2015,STRM , , 0, 107, 0, 03/25/2015,STRT , , 28, 693, 0, 03/25/2015,STRZA , , 7022, 33796, 0, 03/25/2015,STX , , 28374, 173822, 0, 03/25/2015,STXS , , 200, 0, 0, 03/25/2015,SU , , 0, 688, 0, 03/25/2015,SUBK , , 300, 2182, 0, 03/25/2015,SUMR , , 380, 100, 0, 03/25/2015,SUN , , 0, 60, 0, 03/25/2015,SUNE , , 2000, 100, 0, 03/25/2015,SUNS , , 454, 594, 0, 03/25/2015,SUPN , , 9793, 19389, 0, 03/25/2015,SURG , , 4247, 3338, 0, 03/25/2015,SUSQ , , 2205, 77478, 0, 03/25/2015,SVA , , 1000, 3655, 0, 03/25/2015,SVVC , , 11, 0, 0, 03/25/2015,SWHC , , 4660, 21335, 0, 03/25/2015,SWIR , , 6135, 4791, 0, 03/25/2015,SWKS , , 26511, 178661, 0, 03/25/2015,SWSH , , 400, 34, 0, 03/25/2015,SXCP , , 0, 100, 0, 03/25/2015,SYBT , , 100, 2303, 0, 03/25/2015,SYKE , , 1610, 16808, 0, 03/25/2015,SYMC , , 41709, 263195, 0, 03/25/2015,SYMX , , 500, 1579, 0, 03/25/2015,SYNA , , 6162, 18355, 0, 03/25/2015,SYNC , , 600, 600, 0, 03/25/2015,SYNL , , 300, 207, 0, 03/25/2015,SYNT , , 1145, 12111, 0, 03/25/2015,SYRX , , 500, 0, 0, 03/25/2015,SYUT , , 400, 3878, 0, 03/25/2015,SZMK , , 206, 5358, 0, 03/25/2015,SZYM , , 2452, 27601, 0, 03/25/2015,T , , 0, 2727, 0, 03/25/2015,TACT , , 0, 100, 0, 03/25/2015,TANH , , 2040, 200, 0, 03/25/2015,TAP , , 100, 0, 0, 03/25/2015,TAPR , , 544, 0, 0, 03/25/2015,TASR , , 14776, 21716, 0, 03/25/2015,TAST , , 963, 7634, 0, 03/25/2015,TAX , , 23, 1119, 0, 03/25/2015,TAXI , , 3223, 3284, 0, 03/25/2015,TAYD , , 8, 0, 0, 03/25/2015,TBBK , , 4833, 6905, 0, 03/25/2015,TBF , , 1139, 0, 0, 03/25/2015,TBK , , 166, 1818, 0, 03/25/2015,TBNK , , 500, 1482, 0, 03/25/2015,TBPH , , 2286, 7362, 0, 03/25/2015,TBX , , 230, 0, 0, 03/25/2015,TCBI , , 1132, 15623, 0, 03/25/2015,TCBIP , , 1399, 0, 0, 03/25/2015,TCBK , , 2529, 3644, 0, 03/25/2015,TCCO , , 2, 0, 0, 03/25/2015,TCK , , 300, 0, 0, 03/25/2015,TCON , , 100, 800, 0, 03/25/2015,TCPC , , 5742, 3869, 0, 03/25/2015,TCRD , , 2296, 5073, 0, 03/25/2015,TCX , , 10108, 515, 0, 03/25/2015,TDIV , , 2876, 134, 0, 03/25/2015,TEAR , , 375, 500, 0, 03/25/2015,TECD , , 1603, 22014, 0, 03/25/2015,TECH , , 1381, 9137, 0, 03/25/2015,TECU , , 400, 100, 0, 03/25/2015,TEDU , , 3531, 740, 0, 03/25/2015,TENX , , 100, 0, 0, 03/25/2015,TEP , , 0, 219, 0, 03/25/2015,TERP , , 2397, 9576, 0, 03/25/2015,TESO , , 1016, 19070, 0, 03/25/2015,TESS , , 326, 871, 0, 03/25/2015,TFM , , 1049, 15820, 0, 03/25/2015,TFSL , , 2108, 8315, 0, 03/25/2015,TGA , , 4829, 400, 0, 03/25/2015,TGEN , , 13, 0, 0, 03/25/2015,TGTX , , 5942, 12094, 0, 03/25/2015,THFF , , 134, 1949, 0, 03/25/2015,THLD , , 1982, 13410, 0, 03/25/2015,THOR , , 1500, 28030, 0, 03/25/2015,THRM , , 1503, 15898, 0, 03/25/2015,THRX , , 9979, 28695, 0, 03/25/2015,THST , , 200, 0, 0, 03/25/2015,THTI , , 245, 0, 0, 03/25/2015,TICC , , 13319, 7396, 0, 03/25/2015,TILE , , 8781, 42668, 0, 03/25/2015,TINY , , 2400, 1861, 0, 03/25/2015,TIPT , , 42, 1198, 0, 03/25/2015,TISA , , 300, 0, 0, 03/25/2015,TITN , , 205, 3838, 0, 03/25/2015,TIVO , , 7903, 38712, 0, 03/25/2015,TKAI , , 715, 1213, 0, 03/25/2015,TKMR , , 19093, 2089, 0, 03/25/2015,TLF , , 60, 50, 0, 03/25/2015,TLMR , , 783, 12089, 0, 03/25/2015,TLOG , , 800, 305, 0, 03/25/2015,TLP , , 0, 100, 0, 03/25/2015,TNAV , , 484, 8462, 0, 03/25/2015,TNDM , , 600, 5784, 0, 03/25/2015,TNGO , , 3221, 12350, 0, 03/25/2015,TNH , , 2, 0, 0, 03/25/2015,TNXP , , 0, 288, 0, 03/25/2015,TOPS , , 250, 0, 0, 03/25/2015,TOUR , , 407, 3618, 0, 03/25/2015,TOWN , , 800, 9641, 0, 03/25/2015,TQQQ , , 5741, 7310, 0, 03/25/2015,TRAK , , 1236, 13167, 0, 03/25/2015,TRCB , , 0, 54, 0, 03/25/2015,TRCH , , 1245, 0, 0, 03/25/2015,TREE , , 504, 4535, 0, 03/25/2015,TRGT , , 200, 279, 0, 03/25/2015,TRIB , , 45, 280, 0, 03/25/2015,TRIL , , 525, 174, 0, 03/25/2015,TRIP , , 6972, 385589, 0, 03/25/2015,TRIV , , 34, 1681, 0, 03/25/2015,TRMB , , 5613, 67191, 0, 03/25/2015,TRMK , , 2533, 25851, 0, 03/25/2015,TRNX , , 165, 6413, 0, 03/25/2015,TROV , , 7495, 1201, 0, 03/25/2015,TROW , , 14248, 73332, 0, 03/25/2015,TRS , , 1071, 12827, 0, 03/25/2015,TRST , , 6005, 18013, 0, 03/25/2015,TRUE , , 1726, 14418, 0, 03/25/2015,TRVN , , 1145, 1500, 0, 03/25/2015,TRW , , 0, 2000, 0, 03/25/2015,TSBK , , 0, 41, 0, 03/25/2015,TSC , , 702, 4646, 0, 03/25/2015,TSCO , , 5551, 36991, 0, 03/25/2015,TSEM , , 1172624, 6475, 0, 03/25/2015,TSLA , , 50311, 37685, 0, 03/25/2015,TSQ , , 0, 100, 0, 03/25/2015,TSRA , , 5778, 25641, 0, 03/25/2015,TSRE , , 300, 3645, 0, 03/25/2015,TSRO , , 369, 6484, 0, 03/25/2015,TST , , 0, 498, 0, 03/25/2015,TSYS , , 1119, 13674, 0, 03/25/2015,TTEC , , 704, 10728, 0, 03/25/2015,TTEK , , 3141, 33968, 0, 03/25/2015,TTGT , , 1243, 2754, 0, 03/25/2015,TTMI , , 3065, 15205, 0, 03/25/2015,TTOO , , 165, 2449, 0, 03/25/2015,TTPH , , 3167, 9518, 0, 03/25/2015,TTS , , 2309, 17059, 0, 03/25/2015,TTWO , , 47022, 21800, 0, 03/25/2015,TUBE , , 1746, 1343, 0, 03/25/2015,TUES , , 2954, 15293, 0, 03/25/2015,TVIX , , 48075, 128000, 0, 03/25/2015,TW , , 861, 24324, 0, 03/25/2015,TWER , , 750, 1474, 0, 03/25/2015,TWIN , , 216, 1327, 0, 03/25/2015,TWM , , 0, 5200, 0, 03/25/2015,TWMC , , 0, 93, 0, 03/25/2015,TWOU , , 499, 7443, 0, 03/25/2015,TWTR , , 6100, 4191, 0, 03/25/2015,TXMD , , 6167, 1500, 0, 03/25/2015,TXN , , 45214, 802866, 0, 03/25/2015,TXRH , , 4988, 17966, 0, 03/25/2015,TYPE , , 500, 14718, 0, 03/25/2015,TZOO , , 67, 1329, 0, 03/25/2015,UACL , , 930, 1008, 0, 03/25/2015,UAE , , 100, 0, 0, 03/25/2015,UBCP , , 2, 42, 0, 03/25/2015,UBFO , , 0, 80, 0, 03/25/2015,UBNK , , 1502, 8179, 0, 03/25/2015,UBNT , , 1415, 12525, 0, 03/25/2015,UBSH , , 600, 11842, 0, 03/25/2015,UBSI , , 1313, 36677, 0, 03/25/2015,UCBI , , 629, 16398, 0, 03/25/2015,UCFC , , 265, 8528, 0, 03/25/2015,UCTT , , 590, 8415, 0, 03/25/2015,UDF , , 3175, 279, 0, 03/25/2015,UDR , , 200, 0, 0, 03/25/2015,UEIC , , 630, 6159, 0, 03/25/2015,UEPS , , 1448, 4245, 0, 03/25/2015,UFCS , , 206, 7873, 0, 03/25/2015,UFI , , 0, 100, 0, 03/25/2015,UFPI , , 803, 9034, 0, 03/25/2015,UFPT , , 28, 1012, 0, 03/25/2015,UG , , 0, 64, 0, 03/25/2015,UGLD , , 1769, 0, 0, 03/25/2015,UHAL , , 115, 913, 0, 03/25/2015,UIHC , , 769, 7973, 0, 03/25/2015,ULBI , , 27, 117, 0, 03/25/2015,ULTA , , 4893, 11063, 0, 03/25/2015,ULTI , , 3959, 7218, 0, 03/25/2015,ULTR , , 100, 4076, 0, 03/25/2015,UMBF , , 696, 11323, 0, 03/25/2015,UMPQ , , 15338, 53396, 0, 03/25/2015,UNB , , 0, 31, 0, 03/25/2015,UNFI , , 5569, 16695, 0, 03/25/2015,UNIS , , 2815, 36923, 0, 03/25/2015,UNTD , , 4703, 1920, 0, 03/25/2015,UNTY , , 0, 146, 0, 03/25/2015,UNXL , , 145, 100, 0, 03/25/2015,UPI , , 2500, 100, 0, 03/25/2015,UPIP , , 1460, 19060, 0, 03/25/2015,UPLD , , 177, 500, 0, 03/25/2015,UPS , , 0, 628, 0, 03/25/2015,URBN , , 11413, 85287, 0, 03/25/2015,URRE , , 1917, 100, 0, 03/25/2015,USAK , , 1365, 2878, 0, 03/25/2015,USAP , , 274, 1366, 0, 03/25/2015,USAT , , 1252, 6754, 0, 03/25/2015,USB , , 0, 458, 0, 03/25/2015,USBI , , 0, 45, 0, 03/25/2015,USCR , , 342, 7010, 0, 03/25/2015,USEG , , 957, 200, 0, 03/25/2015,USLM , , 19, 339, 0, 03/25/2015,USLV , , 1574, 904, 0, 03/25/2015,USTR , , 818, 14078, 0, 03/25/2015,UTEK , , 429, 12320, 0, 03/25/2015,UTHR , , 3330, 84370, 0, 03/25/2015,UTIW , , 3684, 41079, 0, 03/25/2015,UTMD , , 17, 608, 0, 03/25/2015,UTSI , , 1085, 833, 0, 03/25/2015,UVSP , , 100, 3299, 0, 03/25/2015,V , , 0, 3178, 0, 03/25/2015,VA , , 12422, 9993, 0, 03/25/2015,VALU , , 3, 3, 0, 03/25/2015,VASC , , 434, 4335, 0, 03/25/2015,VBIV , , 0, 100, 0, 03/25/2015,VBLT , , 49188, 11659, 0, 03/25/2015,VBTX , , 100, 0, 0, 03/25/2015,VCEL , , 10403, 5243, 0, 03/25/2015,VCIT , , 4563, 1159, 0, 03/25/2015,VCLT , , 2778, 165, 0, 03/25/2015,VCSH , , 14805, 3490, 0, 03/25/2015,VCYT , , 850, 1876, 0, 03/25/2015,VDSI , , 8040, 20010, 0, 03/25/2015,VECO , , 863, 19705, 0, 03/25/2015,VGGL , , 516, 0, 0, 03/25/2015,VGIT , , 399, 6, 0, 03/25/2015,VGLT , , 1099, 166, 0, 03/25/2015,VGSH , , 2600, 3, 0, 03/25/2015,VIA , , 650, 57, 0, 03/25/2015,VIAB , , 17022, 431090, 0, 03/25/2015,VIAS , , 195, 829, 0, 03/25/2015,VICL , , 100, 479, 0, 03/25/2015,VICR , , 1558, 2879, 0, 03/25/2015,VIDI , , 201, 0, 0, 03/25/2015,VIEW , , 0, 500, 0, 03/25/2015,VIIX , , 50, 0, 0, 03/25/2015,VIMC , , 6185, 214, 0, 03/25/2015,VIP , , 41382, 151848, 0, 03/25/2015,VIPS , , 300, 6100, 0, 03/25/2015,VIRC , , 200, 0, 0, 03/25/2015,VISN , , 8, 265, 0, 03/25/2015,VIVO , , 2257, 11242, 0, 03/25/2015,VLCCF , , 850, 5904, 0, 03/25/2015,VLGEA , , 333, 1498, 0, 03/25/2015,VLO , , 400, 310, 0, 03/25/2015,VLTC , , 20, 0, 0, 03/25/2015,VMBS , , 2382, 0, 0, 03/25/2015,VNDA , , 4146, 19310, 0, 03/25/2015,VNET , , 1976, 3869, 0, 03/25/2015,VNO , , 200, 0, 0, 03/25/2015,VNOM , , 271, 333, 0, 03/25/2015,VNQI , , 14672, 435, 0, 03/25/2015,VNR , , 14696, 31673, 0, 03/25/2015,VNRAP , , 101, 0, 0, 03/25/2015,VNRBP , , 400, 0, 0, 03/25/2015,VNRCP , , 601, 200, 0, 03/25/2015,VOD , , 45138, 68991, 0, 03/25/2015,VONE , , 452, 0, 0, 03/25/2015,VONG , , 400, 46, 0, 03/25/2015,VONV , , 2183, 47, 0, 03/25/2015,VOXX , , 1447, 8402, 0, 03/25/2015,VPCO , , 1069, 0, 0, 03/25/2015,VRA , , 3459, 12723, 0, 03/25/2015,VRML , , 5000, 273, 0, 03/25/2015,VRNG , , 8050, 11410, 0, 03/25/2015,VRNS , , 160, 4080, 0, 03/25/2015,VRNT , , 3381, 37905, 0, 03/25/2015,VRSK , , 9117, 54607, 0, 03/25/2015,VRSN , , 7277, 77365, 0, 03/25/2015,VRTS , , 414, 5390, 0, 03/25/2015,VRTU , , 196, 15508, 0, 03/25/2015,VRTX , , 10424, 87503, 0, 03/25/2015,VSAR , , 273, 4058, 0, 03/25/2015,VSAT , , 2337, 13182, 0, 03/25/2015,VSEC , , 144, 796, 0, 03/25/2015,VSH , , 5, 0, 0, 03/25/2015,VSTM , , 6251, 3575, 0, 03/25/2015,VTAE , , 768, 2855, 0, 03/25/2015,VTHR , , 646, 0, 0, 03/25/2015,VTIP , , 5622, 127, 0, 03/25/2015,VTL , , 1332, 890, 0, 03/25/2015,VTNR , , 1506, 2320, 0, 03/25/2015,VTSS , , 1524, 13723, 0, 03/25/2015,VTWG , , 57, 0, 0, 03/25/2015,VTWO , , 845, 100, 0, 03/25/2015,VTWV , , 4, 0, 0, 03/25/2015,VUSE , , 1, 0, 0, 03/25/2015,VUZI , , 608, 0, 0, 03/25/2015,VVUS , , 2386, 27534, 0, 03/25/2015,VWOB , , 470, 1, 0, 03/25/2015,VWR , , 370, 7943, 0, 03/25/2015,VXUS , , 21155, 180, 0, 03/25/2015,VYFC , , 0, 200, 0, 03/25/2015,VZ , , 0, 1001, 0, 03/25/2015,WABC , , 380, 9168, 0, 03/25/2015,WAFD , , 1923, 34879, 0, 03/25/2015,WASH , , 1206, 2495, 0, 03/25/2015,WATT , , 2099, 533, 0, 03/25/2015,WAVX , , 2100, 0, 0, 03/25/2015,WAYN , , 600, 0, 0, 03/25/2015,WB , , 2364, 2682, 0, 03/25/2015,WBA , , 44116, 212362, 0, 03/25/2015,WBB , , 50, 30, 0, 03/25/2015,WBMD , , 597, 10815, 0, 03/25/2015,WDC , , 27925, 93834, 0, 03/25/2015,WDFC , , 824, 4514, 0, 03/25/2015,WEN , , 10487, 125665, 0, 03/25/2015,WERN , , 3861, 22866, 0, 03/25/2015,WETF , , 46790, 46239, 0, 03/25/2015,WEYS , , 321, 1016, 0, 03/25/2015,WFBI , , 0, 42, 0, 03/25/2015,WFC , , 2, 0, 0, 03/25/2015,WFD , , 300, 100, 0, 03/25/2015,WFM , , 29920, 113076, 0, 03/25/2015,WGBS , , 17, 0, 0, 03/25/2015,WHF , , 629, 414, 0, 03/25/2015,WHFBL , , 400, 0, 0, 03/25/2015,WHLR , , 320, 100, 0, 03/25/2015,WHLRP , , 220, 0, 0, 03/25/2015,WIBC , , 1723, 21586, 0, 03/25/2015,WIFI , , 167, 4958, 0, 03/25/2015,WILC , , 0, 176, 0, 03/25/2015,WILN , , 700, 542, 0, 03/25/2015,WIN , , 61318, 161669, 0, 03/25/2015,WINA , , 11, 505, 0, 03/25/2015,WIRE , , 914, 4313, 0, 03/25/2015,WIX , , 1016, 2917, 0, 03/25/2015,WLB , , 475, 4360, 0, 03/25/2015,WLDN , , 2337, 408, 0, 03/25/2015,WLFC , , 196, 45, 0, 03/25/2015,WLL , , 400, 2791, 0, 03/25/2015,WLRH , , 0, 1, 0, 03/25/2015,WLRHU , , 0, 100, 0, 03/25/2015,WMAR , , 272, 3357, 0, 03/25/2015,WMGI , , 2779, 61527, 0, 03/25/2015,WNS , , 0, 49, 0, 03/25/2015,WOOD , , 344, 18, 0, 03/25/2015,WOOF , , 1905, 41445, 0, 03/25/2015,WPCS , , 2064, 0, 0, 03/25/2015,WPPGY , , 885, 3325, 0, 03/25/2015,WPRT , , 4596, 1605, 0, 03/25/2015,WRES , , 2249, 8779, 0, 03/25/2015,WRLD , , 125, 2295, 0, 03/25/2015,WSBC , , 525, 10532, 0, 03/25/2015,WSBF , , 1387, 6263, 0, 03/25/2015,WSCI , , 6154, 14, 0, 03/25/2015,WSFS , , 98, 1561, 0, 03/25/2015,WSTC , , 10141, 10937, 0, 03/25/2015,WSTG , , 0, 200, 0, 03/25/2015,WSTL , , 39, 240, 0, 03/25/2015,WTBA , , 399, 3327, 0, 03/25/2015,WTFC , , 891, 25498, 0, 03/25/2015,WVVI , , 287, 0, 0, 03/25/2015,WWD , , 1505, 22943, 0, 03/25/2015,WWWW , , 1265, 24916, 0, 03/25/2015,WYNN , , 12166, 44605, 0, 03/25/2015,X , , 0, 121, 0, 03/25/2015,XBKS , , 0, 100, 0, 03/25/2015,XCRA , , 1578, 14147, 0, 03/25/2015,XENE , , 104, 105, 0, 03/25/2015,XENT , , 124, 3756, 0, 03/25/2015,XGTI , , 0, 100, 0, 03/25/2015,XIV , , 28499, 26885, 0, 03/25/2015,XLK , , 100, 0, 0, 03/25/2015,XLNX , , 22206, 134123, 0, 03/25/2015,XLRN , , 106, 7342, 0, 03/25/2015,XLV , , 0, 2700, 0, 03/25/2015,XNCR , , 5646, 5704, 0, 03/25/2015,XNET , , 37, 125, 0, 03/25/2015,XNPT , , 1264, 15513, 0, 03/25/2015,XOMA , , 4457, 33056, 0, 03/25/2015,XONE , , 1393, 2680, 0, 03/25/2015,XOOM , , 614, 13498, 0, 03/25/2015,XPLR , , 285, 1500, 0, 03/25/2015,XRAY , , 6000, 53345, 0, 03/25/2015,XTLB , , 200, 0, 0, 03/25/2015,XXIA , , 2192, 29268, 0, 03/25/2015,YDKN , , 0, 200, 0, 03/25/2015,YDLE , , 380, 5436, 0, 03/25/2015,YELP , , 0, 170, 0, 03/25/2015,YHOO , , 82685, 1359837, 0, 03/25/2015,YNDX , , 34914, 153109, 0, 03/25/2015,YOD , , 2010, 0, 0, 03/25/2015,YORW , , 299, 2383, 0, 03/25/2015,YPRO , , 100, 100, 0, 03/25/2015,YRCW , , 1780, 14064, 0, 03/25/2015,YY , , 8588, 5929, 0, 03/25/2015,ZAGG , , 20466, 11708, 0, 03/25/2015,ZAIS , , 0, 22, 0, 03/25/2015,ZAZA , , 215, 0, 0, 03/25/2015,ZBRA , , 2589, 10897, 0, 03/25/2015,ZEUS , , 42, 2104, 0, 03/25/2015,ZFC , , 0, 100, 0, 03/25/2015,ZFGN , , 4035, 3498, 0, 03/25/2015,ZGNX , , 14010, 36261, 0, 03/25/2015,ZHNE , , 2, 0, 0, 03/25/2015,ZINC , , 2500, 22237, 0, 03/25/2015,ZION , , 16631, 65046, 0, 03/25/2015,ZIOP , , 27183, 64785, 0, 03/25/2015,ZIV , , 0, 580, 0, 03/25/2015,ZIXI , , 937, 11566, 0, 03/25/2015,ZLTQ , , 10948, 10846, 0, 03/25/2015,ZN , , 2246, 233, 0, 03/25/2015,ZNGA , , 45376, 550185, 0, 03/25/2015,ZPIN , , 0, 100, 0, 03/25/2015,ZSPH , , 110685, 140613, 0, 03/25/2015,ZU , , 13629, 55002, 0, 03/25/2015,ZUMZ , , 971, 9583, 0, 03/25/2015,TOTAL ,NULL , 16913265, 62695278, 0,