Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/14/2015,AAL , , 111441, 247706, 0, 04/14/2015,AAOI , , 8445, 7397, 0, 04/14/2015,AAON , , 176, 22233, 0, 04/14/2015,AAPL , , 289441, 1100996, 0, 04/14/2015,AAVL , , 1186, 2740, 0, 04/14/2015,AAWW , , 2837, 16610, 0, 04/14/2015,AAXJ , , 4888, 998, 0, 04/14/2015,ABAX , , 2128, 12398, 0, 04/14/2015,ABCB , , 198, 2505, 0, 04/14/2015,ABCD , , 30, 30, 0, 04/14/2015,ABCO , , 1437, 4688, 0, 04/14/2015,ABCW , , 12, 248, 0, 04/14/2015,ABDC , , 788, 1375, 0, 04/14/2015,ABEV , , 4637, 0, 0, 04/14/2015,ABGB , , 1544, 1170, 0, 04/14/2015,ABIO , , 6212, 1900, 0, 04/14/2015,ABMD , , 3913, 26394, 0, 04/14/2015,ABTL , , 19, 301, 0, 04/14/2015,ABY , , 1670, 3877, 0, 04/14/2015,ACAD , , 10609, 39620, 0, 04/14/2015,ACAS , , 7875, 41677, 0, 04/14/2015,ACAT , , 584, 7292, 0, 04/14/2015,ACET , , 300, 17497, 0, 04/14/2015,ACFN , , 703, 0, 0, 04/14/2015,ACGL , , 977, 15991, 0, 04/14/2015,ACHC , , 1717, 13701, 0, 04/14/2015,ACHN , , 20104, 37368, 0, 04/14/2015,ACIW , , 3734, 19372, 0, 04/14/2015,ACLS , , 2100, 3788, 0, 04/14/2015,ACOR , , 2612, 29899, 0, 04/14/2015,ACRX , , 2734, 4260, 0, 04/14/2015,ACSF , , 324, 835, 0, 04/14/2015,ACTA , , 656, 1778, 0, 04/14/2015,ACTG , , 8397, 9412, 0, 04/14/2015,ACTS , , 0, 400, 0, 04/14/2015,ACUR , , 250, 100, 0, 04/14/2015,ACWI , , 7749, 905, 0, 04/14/2015,ACWX , , 221, 120, 0, 04/14/2015,ACXM , , 2500, 23186, 0, 04/14/2015,ADAT , , 118, 0, 0, 04/14/2015,ADBE , , 16947, 121484, 0, 04/14/2015,ADC , , 2, 0, 0, 04/14/2015,ADEP , , 200, 0, 0, 04/14/2015,ADHD , , 1865, 479, 0, 04/14/2015,ADI , , 16860, 162179, 0, 04/14/2015,ADMP , , 201, 300, 0, 04/14/2015,ADMS , , 4673, 1052, 0, 04/14/2015,ADNC , , 3163, 2825, 0, 04/14/2015,ADP , , 20566, 202620, 0, 04/14/2015,ADRA , , 1447, 0, 0, 04/14/2015,ADRD , , 50, 0, 0, 04/14/2015,ADRE , , 198, 0, 0, 04/14/2015,ADSK , , 23676, 113694, 0, 04/14/2015,ADTN , , 4478, 52748, 0, 04/14/2015,ADUS , , 715, 327, 0, 04/14/2015,ADVS , , 2409, 55858, 0, 04/14/2015,ADXS , , 13446, 13400, 0, 04/14/2015,AEGN , , 1115, 26247, 0, 04/14/2015,AEGR , , 700, 8428, 0, 04/14/2015,AEIS , , 1603, 23619, 0, 04/14/2015,AEPI , , 15, 201, 0, 04/14/2015,AERI , , 4260, 5727, 0, 04/14/2015,AETI , , 10, 0, 0, 04/14/2015,AEY , , 1, 0, 0, 04/14/2015,AEZS , , 88969, 10352, 0, 04/14/2015,AFAM , , 4600, 6056, 0, 04/14/2015,AFCB , , 200, 0, 0, 04/14/2015,AFFX , , 10459, 63716, 0, 04/14/2015,AFH , , 1154, 2971, 0, 04/14/2015,AFMD , , 850, 100, 0, 04/14/2015,AFOP , , 1373, 7114, 0, 04/14/2015,AFSI , , 2320, 8851, 0, 04/14/2015,AGEN , , 4114, 6117, 0, 04/14/2015,AGI , , 100, 0, 0, 04/14/2015,AGII , , 1334, 6524, 0, 04/14/2015,AGIIL , , 153, 0, 0, 04/14/2015,AGIO , , 1619, 3980, 0, 04/14/2015,AGNC , , 47331, 64817, 0, 04/14/2015,AGNCB , , 50, 0, 0, 04/14/2015,AGNCP , , 200, 0, 0, 04/14/2015,AGRX , , 7122, 100, 0, 04/14/2015,AGTC , , 12, 542, 0, 04/14/2015,AGU , , 100, 0, 0, 04/14/2015,AGYS , , 100, 8065, 0, 04/14/2015,AGZD , , 600, 0, 0, 04/14/2015,AHGP , , 187, 685, 0, 04/14/2015,AHPI , , 0, 59, 0, 04/14/2015,AIMC , , 827, 4985, 0, 04/14/2015,AINV , , 28719, 50090, 0, 04/14/2015,AIQ , , 100, 189, 0, 04/14/2015,AIRM , , 519, 26378, 0, 04/14/2015,AIRT , , 5, 0, 0, 04/14/2015,AIXG , , 441, 430, 0, 04/14/2015,AJX , , 0, 100, 0, 04/14/2015,AKAM , , 10102, 96441, 0, 04/14/2015,AKAO , , 641, 1548, 0, 04/14/2015,AKBA , , 95, 1822, 0, 04/14/2015,AKER , , 160, 100, 0, 04/14/2015,AKRX , , 7276, 28151, 0, 04/14/2015,ALCO , , 5, 437, 0, 04/14/2015,ALDR , , 237, 2901, 0, 04/14/2015,ALDW , , 0, 15, 0, 04/14/2015,ALDX , , 5, 0, 0, 04/14/2015,ALGN , , 4383, 10508, 0, 04/14/2015,ALGT , , 1264, 8750, 0, 04/14/2015,ALIM , , 1200, 4006, 0, 04/14/2015,ALKS , , 5051, 36391, 0, 04/14/2015,ALLT , , 2319, 2892, 0, 04/14/2015,ALNY , , 2761, 15992, 0, 04/14/2015,ALOG , , 174, 7094, 0, 04/14/2015,ALOT , , 350, 3, 0, 04/14/2015,ALQA , , 500, 0, 0, 04/14/2015,ALSK , , 112, 100, 0, 04/14/2015,ALTR , , 50038, 150856, 0, 04/14/2015,ALXA , , 540, 300, 0, 04/14/2015,ALXN , , 9505, 54898, 0, 04/14/2015,AMAG , , 2929, 7734, 0, 04/14/2015,AMAT , , 65825, 1041122, 0, 04/14/2015,AMBA , , 13134, 9365, 0, 04/14/2015,AMBC , , 446, 16475, 0, 04/14/2015,AMCC , , 2437, 43827, 0, 04/14/2015,AMCN , , 157270, 7679, 0, 04/14/2015,AMCX , , 6196, 17042, 0, 04/14/2015,AMD , , 47541, 633590, 0, 04/14/2015,AMDA , , 60011, 0, 0, 04/14/2015,AMED , , 433, 18157, 0, 04/14/2015,AMGN , , 39608, 149082, 0, 04/14/2015,AMKR , , 11591, 24234, 0, 04/14/2015,AMNB , , 42, 339, 0, 04/14/2015,AMOT , , 1970, 597, 0, 04/14/2015,AMOV , , 122, 0, 0, 04/14/2015,AMPH , , 35, 2507, 0, 04/14/2015,AMRB , , 133, 23, 0, 04/14/2015,AMRI , , 677, 13390, 0, 04/14/2015,AMRK , , 1, 0, 0, 04/14/2015,AMRN , , 8747, 7300, 0, 04/14/2015,AMRS , , 2110, 1899, 0, 04/14/2015,AMSC , , 735, 435, 0, 04/14/2015,AMSF , , 565, 10900, 0, 04/14/2015,AMSG , , 2799, 34861, 0, 04/14/2015,AMSWA , , 300, 1260, 0, 04/14/2015,AMTD , , 1063, 0, 0, 04/14/2015,AMWD , , 3316, 8244, 0, 04/14/2015,AMZN , , 23915, 142889, 0, 04/14/2015,ANAC , , 2453, 9981, 0, 04/14/2015,ANAD , , 7999, 0, 0, 04/14/2015,ANAT , , 124, 1466, 0, 04/14/2015,ANCB , , 42, 0, 0, 04/14/2015,ANCX , , 61, 120, 0, 04/14/2015,ANDE , , 2030, 17476, 0, 04/14/2015,ANGI , , 1394, 10874, 0, 04/14/2015,ANGO , , 1887, 29544, 0, 04/14/2015,ANIK , , 589, 8427, 0, 04/14/2015,ANIP , , 518, 6727, 0, 04/14/2015,ANSS , , 1489, 65251, 0, 04/14/2015,ANTH , , 900, 715, 0, 04/14/2015,ANY , , 2750, 0, 0, 04/14/2015,AOSL , , 100, 1703, 0, 04/14/2015,APD , , 100, 0, 0, 04/14/2015,APDN , , 4153, 0, 0, 04/14/2015,APDNW , , 15, 0, 0, 04/14/2015,APEI , , 568, 9824, 0, 04/14/2015,APOG , , 3068, 29574, 0, 04/14/2015,APOL , , 12095, 71266, 0, 04/14/2015,APPS , , 2124, 300, 0, 04/14/2015,APPY , , 100, 100, 0, 04/14/2015,APRI , , 5753, 0, 0, 04/14/2015,APTO , , 139, 0, 0, 04/14/2015,APWC , , 4822, 0, 0, 04/14/2015,AQXP , , 80, 0, 0, 04/14/2015,ARAY , , 4038, 17900, 0, 04/14/2015,ARCB , , 3361, 18620, 0, 04/14/2015,ARCC , , 23185, 33695, 0, 04/14/2015,ARCP , , 50384, 126037, 0, 04/14/2015,ARCPP , , 4, 0, 0, 04/14/2015,ARCW , , 46, 480, 0, 04/14/2015,ARDM , , 170, 0, 0, 04/14/2015,ARDX , , 1260, 473, 0, 04/14/2015,AREX , , 7048, 28179, 0, 04/14/2015,ARGS , , 2400, 100, 0, 04/14/2015,ARIA , , 26673, 31608, 0, 04/14/2015,ARII , , 2161, 2289, 0, 04/14/2015,ARIS , , 0, 100, 0, 04/14/2015,ARKR , , 100, 10, 0, 04/14/2015,ARLP , , 2001, 2504, 0, 04/14/2015,ARMH , , 7904, 17724, 0, 04/14/2015,ARNA , , 13177, 58490, 0, 04/14/2015,AROW , , 0, 741, 0, 04/14/2015,ARQL , , 7209, 1000, 0, 04/14/2015,ARRS , , 20073, 39793, 0, 04/14/2015,ARRY , , 10611, 14531, 0, 04/14/2015,ARTNA , , 305, 567, 0, 04/14/2015,ARTX , , 6471, 102, 0, 04/14/2015,ARUN , , 4443, 59128, 0, 04/14/2015,ARWR , , 89437, 32621, 0, 04/14/2015,ASBI , , 100, 0, 0, 04/14/2015,ASCMA , , 600, 2148, 0, 04/14/2015,ASEI , , 255, 5320, 0, 04/14/2015,ASFI , , 0, 18, 0, 04/14/2015,ASMB , , 2280, 300, 0, 04/14/2015,ASMI , , 1100, 0, 0, 04/14/2015,ASML , , 3917, 9573, 0, 04/14/2015,ASNA , , 9422, 23712, 0, 04/14/2015,ASND , , 200, 100, 0, 04/14/2015,ASPS , , 5039, 7093, 0, 04/14/2015,ASPX , , 1606, 7521, 0, 04/14/2015,ASRV , , 2800, 0, 0, 04/14/2015,ASTC , , 300, 0, 0, 04/14/2015,ASTE , , 126, 10701, 0, 04/14/2015,ASTI , , 9050, 200, 0, 04/14/2015,ASUR , , 23, 0, 0, 04/14/2015,ASYS , , 725, 225, 0, 04/14/2015,ATAX , , 2700, 2260, 0, 04/14/2015,ATEC , , 0, 100, 0, 04/14/2015,ATHN , , 8334, 8166, 0, 04/14/2015,ATHX , , 36572, 6714, 0, 04/14/2015,ATLC , , 30, 100, 0, 04/14/2015,ATLO , , 221, 270, 0, 04/14/2015,ATML , , 22590, 123820, 0, 04/14/2015,ATNI , , 357, 5925, 0, 04/14/2015,ATNY , , 40, 100, 0, 04/14/2015,ATOS , , 0, 400, 0, 04/14/2015,ATRA , , 1121, 1248, 0, 04/14/2015,ATRC , , 100, 8313, 0, 04/14/2015,ATRI , , 258, 199, 0, 04/14/2015,ATRO , , 589, 9956, 0, 04/14/2015,ATRS , , 1923, 15459, 0, 04/14/2015,ATSG , , 906, 3742, 0, 04/14/2015,ATTU , , 488, 100, 0, 04/14/2015,ATVI , , 25483, 204433, 0, 04/14/2015,AUDC , , 103, 160, 0, 04/14/2015,AUPH , , 549, 0, 0, 04/14/2015,AVAV , , 1565, 11686, 0, 04/14/2015,AVEO , , 3165, 1, 0, 04/14/2015,AVGO , , 13699, 52730, 0, 04/14/2015,AVGR , , 1, 101, 0, 04/14/2015,AVHI , , 80, 741, 0, 04/14/2015,AVID , , 4593, 2219, 0, 04/14/2015,AVNW , , 11732, 0, 0, 04/14/2015,AWAY , , 6623, 28339, 0, 04/14/2015,AWRE , , 18, 0, 0, 04/14/2015,AWX , , 0, 100, 0, 04/14/2015,AXAS , , 23227, 37687, 0, 04/14/2015,AXDX , , 150, 1436, 0, 04/14/2015,AXGN , , 460, 100, 0, 04/14/2015,AXPW , , 259743, 0, 0, 04/14/2015,AZPN , , 1346, 6680, 0, 04/14/2015,BABA , , 0, 2604, 0, 04/14/2015,BABY , , 1261, 21240, 0, 04/14/2015,BAGR , , 2453, 134, 0, 04/14/2015,BAMM , , 21, 0, 0, 04/14/2015,BANF , , 812, 374, 0, 04/14/2015,BANR , , 1649, 14398, 0, 04/14/2015,BAS , , 200, 0, 0, 04/14/2015,BASI , , 300, 500, 0, 04/14/2015,BBBY , , 19172, 72713, 0, 04/14/2015,BBC , , 2983, 0, 0, 04/14/2015,BBCN , , 3060, 42478, 0, 04/14/2015,BBEP , , 17645, 13196, 0, 04/14/2015,BBEPP , , 3715, 0, 0, 04/14/2015,BBGI , , 0, 7, 0, 04/14/2015,BBLU , , 1400, 0, 0, 04/14/2015,BBNK , , 100, 1338, 0, 04/14/2015,BBOX , , 103, 8424, 0, 04/14/2015,BBP , , 82, 0, 0, 04/14/2015,BBRG , , 233, 1787, 0, 04/14/2015,BBRY , , 38181, 81082, 0, 04/14/2015,BBSI , , 751, 4274, 0, 04/14/2015,BBY , , 11, 0, 0, 04/14/2015,BCBP , , 100, 9, 0, 04/14/2015,BCLI , , 30165, 1210, 0, 04/14/2015,BCOR , , 1176, 27436, 0, 04/14/2015,BCOV , , 201, 2701, 0, 04/14/2015,BCPC , , 1579, 18923, 0, 04/14/2015,BCRX , , 1968, 16833, 0, 04/14/2015,BDBD , , 5762, 7934, 0, 04/14/2015,BDCV , , 0, 100, 0, 04/14/2015,BDE , , 1598, 3232, 0, 04/14/2015,BDGE , , 335, 4017, 0, 04/14/2015,BDMS , , 1619, 0, 0, 04/14/2015,BDSI , , 15063, 17060, 0, 04/14/2015,BEAT , , 274, 1525, 0, 04/14/2015,BEAV , , 3319, 23887, 0, 04/14/2015,BEBE , , 518, 3514, 0, 04/14/2015,BECN , , 2333, 8802, 0, 04/14/2015,BELFB , , 748, 6360, 0, 04/14/2015,BFIN , , 186, 611, 0, 04/14/2015,BG , , 100, 0, 0, 04/14/2015,BGCP , , 21490, 56912, 0, 04/14/2015,BGFV , , 1486, 9695, 0, 04/14/2015,BHBK , , 100, 1222, 0, 04/14/2015,BIB , , 6349, 222, 0, 04/14/2015,BIDU , , 58136, 54780, 0, 04/14/2015,BIIB , , 15741, 48468, 0, 04/14/2015,BIND , , 21481, 4240, 0, 04/14/2015,BIOC , , 7373, 200, 0, 04/14/2015,BIOD , , 4010, 900, 0, 04/14/2015,BIOL , , 6, 300, 0, 04/14/2015,BIOS , , 4876, 15485, 0, 04/14/2015,BIS , , 1659, 0, 0, 04/14/2015,BJRI , , 2439, 13940, 0, 04/14/2015,BKCC , , 10627, 5467, 0, 04/14/2015,BKMU , , 201, 24219, 0, 04/14/2015,BKYF , , 100, 1587, 0, 04/14/2015,BLBD , , 300, 100, 0, 04/14/2015,BLCM , , 720, 3078, 0, 04/14/2015,BLDP , , 8700, 1100, 0, 04/14/2015,BLDR , , 76734, 49599, 0, 04/14/2015,BLFS , , 343, 100, 0, 04/14/2015,BLIN , , 1, 0, 0, 04/14/2015,BLKB , , 1532, 27574, 0, 04/14/2015,BLMN , , 7737, 62459, 0, 04/14/2015,BLMT , , 500, 22, 0, 04/14/2015,BLPH , , 123, 0, 0, 04/14/2015,BLRX , , 1000, 50, 0, 04/14/2015,BLUE , , 1599, 4975, 0, 04/14/2015,BLVD , , 0, 100, 0, 04/14/2015,BMA , , 800, 0, 0, 04/14/2015,BMRC , , 200, 398, 0, 04/14/2015,BMRN , , 7608, 41652, 0, 04/14/2015,BMTC , , 2125, 1107, 0, 04/14/2015,BNCL , , 1938, 6648, 0, 04/14/2015,BNCN , , 357, 1189, 0, 04/14/2015,BNDX , , 9282, 510, 0, 04/14/2015,BNFT , , 474, 2844, 0, 04/14/2015,BNY , , 100, 0, 0, 04/14/2015,BOBE , , 575, 19363, 0, 04/14/2015,BOCH , , 25, 100, 0, 04/14/2015,BOFI , , 429, 9579, 0, 04/14/2015,BOKF , , 1862, 4546, 0, 04/14/2015,BONA , , 10240, 3561, 0, 04/14/2015,BONT , , 301, 2072, 0, 04/14/2015,BOOM , , 754, 1821, 0, 04/14/2015,BOTA , , 1300, 200, 0, 04/14/2015,BOTJ , , 93, 0, 0, 04/14/2015,BPFH , , 1473, 52692, 0, 04/14/2015,BPOP , , 3487, 9284, 0, 04/14/2015,BPTH , , 411, 3262, 0, 04/14/2015,BRCD , , 42015, 86181, 0, 04/14/2015,BRCM , , 30720, 475904, 0, 04/14/2015,BRDR , , 664, 604, 0, 04/14/2015,BREW , , 616, 663, 0, 04/14/2015,BRKL , , 2000, 35794, 0, 04/14/2015,BRKR , , 2794, 61279, 0, 04/14/2015,BRKS , , 700, 38048, 0, 04/14/2015,BRLI , , 9824, 17342, 0, 04/14/2015,BSET , , 906, 1293, 0, 04/14/2015,BSF , , 400, 317, 0, 04/14/2015,BSFT , , 5721, 4349, 0, 04/14/2015,BSPM , , 134, 0, 0, 04/14/2015,BSQR , , 300, 0, 0, 04/14/2015,BSRR , , 0, 802, 0, 04/14/2015,BSTC , , 55, 101, 0, 04/14/2015,BTG , , 1300, 0, 0, 04/14/2015,BUR , , 0, 62, 0, 04/14/2015,BUSE , , 466, 3498, 0, 04/14/2015,BV , , 1729, 5694, 0, 04/14/2015,BVA , , 500, 0, 0, 04/14/2015,BVSN , , 9, 0, 0, 04/14/2015,BWEN , , 5, 0, 0, 04/14/2015,BWINB , , 3, 435, 0, 04/14/2015,BWLD , , 2906, 7391, 0, 04/14/2015,BXMT , , 900, 0, 0, 04/14/2015,BYBK , , 17, 0, 0, 04/14/2015,CA , , 31317, 240655, 0, 04/14/2015,CAAS , , 240, 300, 0, 04/14/2015,CAC , , 12, 262, 0, 04/14/2015,CACB , , 1000, 1440, 0, 04/14/2015,CACC , , 1408, 669, 0, 04/14/2015,CACQ , , 468, 1176, 0, 04/14/2015,CAKE , , 4275, 15181, 0, 04/14/2015,CALA , , 1343, 2480, 0, 04/14/2015,CALD , , 457, 27883, 0, 04/14/2015,CALI , , 100, 100, 0, 04/14/2015,CALL , , 284, 764, 0, 04/14/2015,CALM , , 3819, 21672, 0, 04/14/2015,CAMB , , 1000, 0, 0, 04/14/2015,CAMP , , 6910, 23155, 0, 04/14/2015,CAMT , , 2210, 0, 0, 04/14/2015,CAPN , , 926, 0, 0, 04/14/2015,CAPR , , 325, 0, 0, 04/14/2015,CAR , , 7525, 73499, 0, 04/14/2015,CARA , , 7694, 1361, 0, 04/14/2015,CARB , , 506, 1748, 0, 04/14/2015,CARO , , 600, 0, 0, 04/14/2015,CART , , 0, 100, 0, 04/14/2015,CARZ , , 19, 0, 0, 04/14/2015,CASH , , 100, 1976, 0, 04/14/2015,CASM , , 0, 130, 0, 04/14/2015,CASS , , 139, 741, 0, 04/14/2015,CASY , , 2374, 22940, 0, 04/14/2015,CAT , , 200, 0, 0, 04/14/2015,CATM , , 1818, 25852, 0, 04/14/2015,CATY , , 6071, 14426, 0, 04/14/2015,CAVM , , 4030, 6995, 0, 04/14/2015,CBAK , , 1816, 100, 0, 04/14/2015,CBAN , , 0, 100, 0, 04/14/2015,CBAY , , 0, 359, 0, 04/14/2015,CBF , , 324, 1798, 0, 04/14/2015,CBLI , , 513, 0, 0, 04/14/2015,CBMG , , 1710, 1550, 0, 04/14/2015,CBMX , , 0, 100, 0, 04/14/2015,CBNJ , , 500, 3, 0, 04/14/2015,CBNK , , 0, 4, 0, 04/14/2015,CBOE , , 4601, 41556, 0, 04/14/2015,CBPO , , 1200, 378, 0, 04/14/2015,CBRL , , 5217, 18274, 0, 04/14/2015,CBSH , , 8583, 48851, 0, 04/14/2015,CBSHP , , 187, 0, 0, 04/14/2015,CBYL , , 1098, 5603, 0, 04/14/2015,CCBG , , 17, 1829, 0, 04/14/2015,CCCL , , 13900, 0, 0, 04/14/2015,CCD , , 1020, 0, 0, 04/14/2015,CCIH , , 2100, 4128, 0, 04/14/2015,CCLP , , 1195, 11492, 0, 04/14/2015,CCMP , , 8393, 17046, 0, 04/14/2015,CCNE , , 91, 429, 0, 04/14/2015,CCOI , , 4005, 21686, 0, 04/14/2015,CCRN , , 213, 15977, 0, 04/14/2015,CCUR , , 472, 100, 0, 04/14/2015,CCXI , , 180, 3021, 0, 04/14/2015,CDC , , 899, 0, 0, 04/14/2015,CDK , , 3550, 34591, 0, 04/14/2015,CDNA , , 0, 100, 0, 04/14/2015,CDNS , , 26296, 352543, 0, 04/14/2015,CDTI , , 300, 0, 0, 04/14/2015,CDW , , 2165, 6410, 0, 04/14/2015,CDXS , , 4260, 722, 0, 04/14/2015,CDZI , , 7, 300, 0, 04/14/2015,CECE , , 197, 1606, 0, 04/14/2015,CECO , , 1124, 35379, 0, 04/14/2015,CEF , , 800, 0, 0, 04/14/2015,CELG , , 41354, 320091, 0, 04/14/2015,CEMI , , 0, 100, 0, 04/14/2015,CEMP , , 4719, 5828, 0, 04/14/2015,CENT , , 432, 1, 0, 04/14/2015,CENTA , , 1365, 23575, 0, 04/14/2015,CENX , , 18045, 143683, 0, 04/14/2015,CERE , , 781, 0, 0, 04/14/2015,CERN , , 14732, 66529, 0, 04/14/2015,CERS , , 1057, 10297, 0, 04/14/2015,CERU , , 844, 300, 0, 04/14/2015,CETV , , 2200, 3564, 0, 04/14/2015,CEVA , , 250, 12343, 0, 04/14/2015,CFA , , 0, 150, 0, 04/14/2015,CFFI , , 0, 1, 0, 04/14/2015,CFFN , , 962, 16986, 0, 04/14/2015,CFG , , 2800, 0, 0, 04/14/2015,CFGE , , 3, 0, 0, 04/14/2015,CFNL , , 154, 16244, 0, 04/14/2015,CFO , , 332, 0, 0, 04/14/2015,CFRX , , 2035, 600, 0, 04/14/2015,CG , , 5127, 25012, 0, 04/14/2015,CGEN , , 5000, 990, 0, 04/14/2015,CGIX , , 1758, 445, 0, 04/14/2015,CGNT , , 14, 0, 0, 04/14/2015,CGNX , , 3119, 18470, 0, 04/14/2015,CGO , , 3098, 627, 0, 04/14/2015,CHCI , , 5, 0, 0, 04/14/2015,CHCO , , 379, 8079, 0, 04/14/2015,CHDN , , 97, 1330, 0, 04/14/2015,CHEF , , 500, 1322, 0, 04/14/2015,CHEK , , 1, 0, 0, 04/14/2015,CHEKW , , 10, 0, 0, 04/14/2015,CHEV , , 100, 10, 0, 04/14/2015,CHFC , , 141, 2702, 0, 04/14/2015,CHFN , , 300, 1556, 0, 04/14/2015,CHI , , 8555, 1040, 0, 04/14/2015,CHKE , , 1714, 129, 0, 04/14/2015,CHKP , , 13306, 20005, 0, 04/14/2015,CHMG , , 0, 11, 0, 04/14/2015,CHNR , , 50, 0, 0, 04/14/2015,CHOP , , 14049, 1400, 0, 04/14/2015,CHRS , , 1798, 3095, 0, 04/14/2015,CHRW , , 14354, 57777, 0, 04/14/2015,CHSCL , , 2523, 100, 0, 04/14/2015,CHSCM , , 158, 0, 0, 04/14/2015,CHSCN , , 567, 100, 0, 04/14/2015,CHSCO , , 200, 0, 0, 04/14/2015,CHSCP , , 56, 0, 0, 04/14/2015,CHTR , , 4860, 9842, 0, 04/14/2015,CHUY , , 1281, 2422, 0, 04/14/2015,CHW , , 5123, 3275, 0, 04/14/2015,CHXF , , 277, 0, 0, 04/14/2015,CHY , , 6765, 2507, 0, 04/14/2015,CIDM , , 2082, 7933, 0, 04/14/2015,CIFC , , 0, 1020, 0, 04/14/2015,CIG , , 2400, 0, 0, 04/14/2015,CINF , , 4650, 40706, 0, 04/14/2015,CIO , , 0, 100, 0, 04/14/2015,CISG , , 1109, 1349, 0, 04/14/2015,CIVI , , 0, 100, 0, 04/14/2015,CIZ , , 91, 0, 0, 04/14/2015,CIZN , , 0, 100, 0, 04/14/2015,CJJD , , 430, 0, 0, 04/14/2015,CKEC , , 2153, 3726, 0, 04/14/2015,CKSW , , 1881, 699, 0, 04/14/2015,CLBH , , 60, 0, 0, 04/14/2015,CLCT , , 50, 316, 0, 04/14/2015,CLDN , , 26225, 7879, 0, 04/14/2015,CLDX , , 11558, 30036, 0, 04/14/2015,CLFD , , 348, 1240, 0, 04/14/2015,CLIR , , 0, 100, 0, 04/14/2015,CLLS , , 1060, 100, 0, 04/14/2015,CLMS , , 955, 12458, 0, 04/14/2015,CLMT , , 2332, 7028, 0, 04/14/2015,CLNE , , 26362, 28487, 0, 04/14/2015,CLRB , , 200, 0, 0, 04/14/2015,CLRO , , 0, 100, 0, 04/14/2015,CLRX , , 1031, 0, 0, 04/14/2015,CLSN , , 42, 0, 0, 04/14/2015,CLTX , , 716, 200, 0, 04/14/2015,CLUB , , 200, 113, 0, 04/14/2015,CLVS , , 10566, 7407, 0, 04/14/2015,CMCO , , 400, 2378, 0, 04/14/2015,CMCSA , , 102987, 636666, 0, 04/14/2015,CMCSK , , 2680, 90961, 0, 04/14/2015,CMCT , , 0, 100, 0, 04/14/2015,CME , , 18029, 73358, 0, 04/14/2015,CMFN , , 2395, 2916, 0, 04/14/2015,CMGE , , 4485, 2333, 0, 04/14/2015,CMLS , , 3403, 31532, 0, 04/14/2015,CMPR , , 620, 1692, 0, 04/14/2015,CMRX , , 4100, 6221, 0, 04/14/2015,CMTL , , 1614, 10352, 0, 04/14/2015,CNAT , , 5447, 2870, 0, 04/14/2015,CNBKA , , 0, 140, 0, 04/14/2015,CNCE , , 362, 723, 0, 04/14/2015,CNDO , , 1043, 12700, 0, 04/14/2015,CNET , , 12850, 0, 0, 04/14/2015,CNIT , , 3459, 100, 0, 04/14/2015,CNMD , , 7377, 16418, 0, 04/14/2015,CNOB , , 304, 3640, 0, 04/14/2015,CNSI , , 436, 1295, 0, 04/14/2015,CNSL , , 5615, 27122, 0, 04/14/2015,CNTY , , 300, 100, 0, 04/14/2015,CNV , , 2033, 700, 0, 04/14/2015,CNXR , , 252, 634, 0, 04/14/2015,CNYD , , 100, 0, 0, 04/14/2015,COB , , 73, 252, 0, 04/14/2015,COBZ , , 324, 1820, 0, 04/14/2015,COG , , 200, 0, 0, 04/14/2015,COHR , , 501, 14887, 0, 04/14/2015,COHU , , 180, 13777, 0, 04/14/2015,COKE , , 149, 224, 0, 04/14/2015,COLB , , 1373, 27301, 0, 04/14/2015,COLM , , 1032, 3230, 0, 04/14/2015,COMM , , 5438, 19408, 0, 04/14/2015,COMT , , 270, 0, 0, 04/14/2015,CONE , , 2841, 55132, 0, 04/14/2015,CONN , , 1835, 4792, 0, 04/14/2015,CORE , , 1305, 10169, 0, 04/14/2015,CORI , , 400, 0, 0, 04/14/2015,CORT , , 1678, 15048, 0, 04/14/2015,COSI , , 51, 100, 0, 04/14/2015,COST , , 38388, 75174, 0, 04/14/2015,COVS , , 1126, 2664, 0, 04/14/2015,COWN , , 7940, 10589, 0, 04/14/2015,CPG , , 1000, 0, 0, 04/14/2015,CPHD , , 3637, 8009, 0, 04/14/2015,CPHR , , 1000, 0, 0, 04/14/2015,CPLA , , 154, 6508, 0, 04/14/2015,CPLP , , 2629, 1360, 0, 04/14/2015,CPRT , , 2339, 20817, 0, 04/14/2015,CPRX , , 2421, 2107, 0, 04/14/2015,CPSI , , 463, 6929, 0, 04/14/2015,CPSS , , 1900, 1500, 0, 04/14/2015,CPST , , 11759, 34363, 0, 04/14/2015,CPTA , , 639, 11861, 0, 04/14/2015,CPXX , , 42, 0, 0, 04/14/2015,CRAI , , 896, 1318, 0, 04/14/2015,CRAY , , 963, 5971, 0, 04/14/2015,CRDC , , 0, 629, 0, 04/14/2015,CRDS , , 2806, 46, 0, 04/14/2015,CRDT , , 104, 0, 0, 04/14/2015,CREE , , 5724, 30922, 0, 04/14/2015,CREG , , 44308, 0, 0, 04/14/2015,CRESY , , 109, 414, 0, 04/14/2015,CRIS , , 1205, 1300, 0, 04/14/2015,CRME , , 120, 0, 0, 04/14/2015,CRMT , , 9, 708, 0, 04/14/2015,CRNT , , 290, 0, 0, 04/14/2015,CROX , , 2310, 58511, 0, 04/14/2015,CRRC , , 297, 716, 0, 04/14/2015,CRTO , , 4091, 8538, 0, 04/14/2015,CRUS , , 18232, 47399, 0, 04/14/2015,CRVL , , 1, 5337, 0, 04/14/2015,CRWN , , 510, 1185, 0, 04/14/2015,CRWS , , 23, 0, 0, 04/14/2015,CRZO , , 8462, 31878, 0, 04/14/2015,CSBK , , 108, 2867, 0, 04/14/2015,CSCD , , 400, 716, 0, 04/14/2015,CSCO , , 381894, 1212991, 0, 04/14/2015,CSF , , 428, 0, 0, 04/14/2015,CSFL , , 108, 1016, 0, 04/14/2015,CSGP , , 127, 3025, 0, 04/14/2015,CSGS , , 986, 19874, 0, 04/14/2015,CSII , , 119, 10406, 0, 04/14/2015,CSIQ , , 11234, 20152, 0, 04/14/2015,CSOD , , 791, 4919, 0, 04/14/2015,CSPI , , 501, 0, 0, 04/14/2015,CSQ , , 14052, 2781, 0, 04/14/2015,CSTE , , 1525, 596, 0, 04/14/2015,CSUN , , 200, 100, 0, 04/14/2015,CSWC , , 325, 915, 0, 04/14/2015,CSX , , 300, 0, 0, 04/14/2015,CTAS , , 4701, 111268, 0, 04/14/2015,CTBI , , 363, 1306, 0, 04/14/2015,CTCM , , 7961, 1100, 0, 04/14/2015,CTCT , , 1821, 11001, 0, 04/14/2015,CTG , , 985, 832, 0, 04/14/2015,CTHR , , 107, 100, 0, 04/14/2015,CTIB , , 150, 0, 0, 04/14/2015,CTIC , , 3903, 22504, 0, 04/14/2015,CTRE , , 993, 15855, 0, 04/14/2015,CTRL , , 6986, 17207, 0, 04/14/2015,CTRN , , 445, 4184, 0, 04/14/2015,CTRP , , 24262, 18045, 0, 04/14/2015,CTRV , , 5, 0, 0, 04/14/2015,CTRX , , 6911, 28758, 0, 04/14/2015,CTSH , , 38068, 172704, 0, 04/14/2015,CTSO , , 5625, 1735, 0, 04/14/2015,CTWS , , 239, 847, 0, 04/14/2015,CTXS , , 16323, 53311, 0, 04/14/2015,CU , , 2, 0, 0, 04/14/2015,CUBA , , 6400, 6704, 0, 04/14/2015,CUI , , 2306, 2323, 0, 04/14/2015,CUNB , , 400, 480, 0, 04/14/2015,CUTR , , 360, 300, 0, 04/14/2015,CVBF , , 2494, 51851, 0, 04/14/2015,CVCO , , 115, 855, 0, 04/14/2015,CVCY , , 0, 180, 0, 04/14/2015,CVGI , , 616, 1742, 0, 04/14/2015,CVGW , , 2021, 8731, 0, 04/14/2015,CVLT , , 11746, 51545, 0, 04/14/2015,CVLY , , 0, 7, 0, 04/14/2015,CVTI , , 1899, 7504, 0, 04/14/2015,CWAY , , 8500, 100, 0, 04/14/2015,CWCO , , 1594, 578, 0, 04/14/2015,CWEI , , 100, 0, 0, 04/14/2015,CWST , , 523, 2414, 0, 04/14/2015,CXDC , , 324, 100, 0, 04/14/2015,CY , , 18589, 175962, 0, 04/14/2015,CYBR , , 8562, 16321, 0, 04/14/2015,CYBX , , 428, 16412, 0, 04/14/2015,CYCC , , 8927, 1000, 0, 04/14/2015,CYNO , , 466, 13900, 0, 04/14/2015,CYOU , , 1545, 1757, 0, 04/14/2015,CYRN , , 402, 0, 0, 04/14/2015,CYTK , , 556, 4321, 0, 04/14/2015,CYTR , , 38087, 9933, 0, 04/14/2015,CYTX , , 64935, 13765, 0, 04/14/2015,CZNC , , 150, 551, 0, 04/14/2015,CZR , , 2908, 24247, 0, 04/14/2015,DAIO , , 4000, 0, 0, 04/14/2015,DAKT , , 600, 21398, 0, 04/14/2015,DATE , , 5, 11, 0, 04/14/2015,DAVE , , 0, 202, 0, 04/14/2015,DAX , , 3691, 0, 0, 04/14/2015,DBVT , , 150, 263, 0, 04/14/2015,DCIX , , 1800, 800, 0, 04/14/2015,DCOM , , 2647, 16114, 0, 04/14/2015,DCTH , , 141, 0, 0, 04/14/2015,DECK , , 0, 383, 0, 04/14/2015,DEL , , 0, 70, 0, 04/14/2015,DENN , , 7913, 8422, 0, 04/14/2015,DEPO , , 10443, 40577, 0, 04/14/2015,DERM , , 1005, 763, 0, 04/14/2015,DEST , , 504, 1105, 0, 04/14/2015,DFRG , , 900, 3302, 0, 04/14/2015,DFVS , , 35, 0, 0, 04/14/2015,DGAS , , 700, 17, 0, 04/14/2015,DGICA , , 0, 263, 0, 04/14/2015,DGII , , 2200, 14271, 0, 04/14/2015,DGLD , , 200, 280, 0, 04/14/2015,DGLY , , 5562, 2067, 0, 04/14/2015,DGRE , , 15, 0, 0, 04/14/2015,DGRW , , 25, 0, 0, 04/14/2015,DGSE , , 2659, 0, 0, 04/14/2015,DHIL , , 5, 157, 0, 04/14/2015,DHT , , 0, 1273, 0, 04/14/2015,DIOD , , 790, 83427, 0, 04/14/2015,DISCA , , 27804, 192830, 0, 04/14/2015,DISCK , , 11092, 180522, 0, 04/14/2015,DISH , , 28534, 399660, 0, 04/14/2015,DJCO , , 2, 65, 0, 04/14/2015,DLHC , , 7, 0, 0, 04/14/2015,DLTR , , 18962, 45566, 0, 04/14/2015,DMLP , , 522, 46, 0, 04/14/2015,DMND , , 1020, 18244, 0, 04/14/2015,DMRC , , 216, 1028, 0, 04/14/2015,DNKN , , 7788, 47606, 0, 04/14/2015,DORM , , 181, 16486, 0, 04/14/2015,DOVR , , 17383, 18, 0, 04/14/2015,DOW , , 400, 0, 0, 04/14/2015,DOX , , 8948, 27893, 0, 04/14/2015,DRAD , , 2205, 0, 0, 04/14/2015,DRNA , , 0, 1327, 0, 04/14/2015,DRRX , , 12600, 700, 0, 04/14/2015,DRWI , , 400, 100, 0, 04/14/2015,DRYS , , 76990, 15200, 0, 04/14/2015,DSCI , , 300, 2492, 0, 04/14/2015,DSCO , , 600, 1100, 0, 04/14/2015,DSGX , , 59, 159, 0, 04/14/2015,DSKX , , 1000, 100, 0, 04/14/2015,DSKY , , 929, 1458, 0, 04/14/2015,DSLV , , 120, 0, 0, 04/14/2015,DSPG , , 400, 11535, 0, 04/14/2015,DTLK , , 306, 1610, 0, 04/14/2015,DTSI , , 1017, 17107, 0, 04/14/2015,DTV , , 18924, 403569, 0, 04/14/2015,DTYL , , 1, 0, 0, 04/14/2015,DTYS , , 200, 0, 0, 04/14/2015,DVAX , , 3697, 2305, 0, 04/14/2015,DVCR , , 653, 0, 0, 04/14/2015,DWA , , 1086, 34676, 0, 04/14/2015,DWCH , , 2045, 100, 0, 04/14/2015,DWSN , , 670, 100, 0, 04/14/2015,DXCM , , 1276, 10594, 0, 04/14/2015,DXGE , , 24404, 600, 0, 04/14/2015,DXJS , , 500, 0, 0, 04/14/2015,DXKW , , 226, 0, 0, 04/14/2015,DXLG , , 300, 1499, 0, 04/14/2015,DXM , , 100, 564, 0, 04/14/2015,DXPE , , 864, 8071, 0, 04/14/2015,DXPS , , 1200, 0, 0, 04/14/2015,DXYN , , 200, 901, 0, 04/14/2015,DYAX , , 7948, 76294, 0, 04/14/2015,EA , , 20904, 189492, 0, 04/14/2015,EAC , , 100, 722, 0, 04/14/2015,EARS , , 310, 0, 0, 04/14/2015,EBAY , , 77749, 1659675, 0, 04/14/2015,EBIO , , 3000, 519, 0, 04/14/2015,EBIX , , 2679, 16942, 0, 04/14/2015,EBSB , , 316, 1661, 0, 04/14/2015,EBTC , , 33, 335, 0, 04/14/2015,ECHO , , 1641, 12499, 0, 04/14/2015,ECOL , , 552, 11775, 0, 04/14/2015,ECPG , , 696, 20384, 0, 04/14/2015,ECYT , , 2161, 2937, 0, 04/14/2015,EDAP , , 788, 1800, 0, 04/14/2015,EDGW , , 695, 100, 0, 04/14/2015,EDS , , 0, 1000, 0, 04/14/2015,EDUC , , 1000, 100, 0, 04/14/2015,EEFT , , 2693, 5652, 0, 04/14/2015,EEI , , 1052, 0, 0, 04/14/2015,EEMA , , 226, 0, 0, 04/14/2015,EEME , , 1, 0, 0, 04/14/2015,EEML , , 5, 0, 0, 04/14/2015,EFII , , 977, 25071, 0, 04/14/2015,EFOI , , 600, 0, 0, 04/14/2015,EFSC , , 100, 855, 0, 04/14/2015,EGAN , , 1000, 0, 0, 04/14/2015,EGBN , , 207, 3520, 0, 04/14/2015,EGHT , , 2026, 59644, 0, 04/14/2015,EGLE , , 171, 1045, 0, 04/14/2015,EGLT , , 85, 279, 0, 04/14/2015,EGOV , , 1436, 38698, 0, 04/14/2015,EGRX , , 2270, 687, 0, 04/14/2015,EGT , , 100, 0, 0, 04/14/2015,EHTH , , 919, 11500, 0, 04/14/2015,EIGI , , 5989, 4789, 0, 04/14/2015,ELGX , , 1505, 30184, 0, 04/14/2015,ELNK , , 2913, 17733, 0, 04/14/2015,ELON , , 150, 0, 0, 04/14/2015,ELOS , , 3046, 834, 0, 04/14/2015,ELP , , 1200, 0, 0, 04/14/2015,ELRC , , 1167, 1929, 0, 04/14/2015,ELTK , , 2000, 0, 0, 04/14/2015,EMCB , , 342, 0, 0, 04/14/2015,EMCG , , 1040, 0, 0, 04/14/2015,EMCI , , 308, 325, 0, 04/14/2015,EMHY , , 38, 4, 0, 04/14/2015,EMITF , , 17, 0, 0, 04/14/2015,EMKR , , 3779, 500, 0, 04/14/2015,EML , , 117, 3, 0, 04/14/2015,EMMS , , 300, 0, 0, 04/14/2015,ENDP , , 13357, 64065, 0, 04/14/2015,ENOC , , 2377, 20093, 0, 04/14/2015,ENPH , , 7012, 10326, 0, 04/14/2015,ENSG , , 602, 14917, 0, 04/14/2015,ENT , , 3002, 5698, 0, 04/14/2015,ENTA , , 2456, 6023, 0, 04/14/2015,ENTG , , 3905, 14605, 0, 04/14/2015,ENTL , , 479, 2535, 0, 04/14/2015,ENTR , , 1672, 46592, 0, 04/14/2015,ENVI , , 0, 200, 0, 04/14/2015,ENZN , , 33118, 300, 0, 04/14/2015,ENZY , , 2609, 100, 0, 04/14/2015,EPAX , , 0, 100, 0, 04/14/2015,EPAY , , 102, 20349, 0, 04/14/2015,EPIQ , , 100, 17717, 0, 04/14/2015,EPRS , , 4249, 500, 0, 04/14/2015,EPZM , , 2094, 11538, 0, 04/14/2015,EQIX , , 2302, 34224, 0, 04/14/2015,ERI , , 922, 2200, 0, 04/14/2015,ERIC , , 34159, 67634, 0, 04/14/2015,ERIE , , 1249, 1873, 0, 04/14/2015,ERII , , 4449, 7151, 0, 04/14/2015,EROC , , 4535, 1238, 0, 04/14/2015,ESBK , , 52, 0, 0, 04/14/2015,ESCA , , 163, 383, 0, 04/14/2015,ESCRP , , 0, 100, 0, 04/14/2015,ESGR , , 108, 1031, 0, 04/14/2015,ESIO , , 300, 14707, 0, 04/14/2015,ESLT , , 419, 67, 0, 04/14/2015,ESP , , 125, 0, 0, 04/14/2015,ESPR , , 7649, 2785, 0, 04/14/2015,ESRX , , 37676, 161735, 0, 04/14/2015,ESSA , , 174, 7, 0, 04/14/2015,ESSX , , 100, 500, 0, 04/14/2015,ESXB , , 300, 45, 0, 04/14/2015,ETFC , , 39035, 96702, 0, 04/14/2015,ETRM , , 22689, 3400, 0, 04/14/2015,EUFN , , 7307, 100, 0, 04/14/2015,EVAL , , 113, 0, 0, 04/14/2015,EVAR , , 200, 0, 0, 04/14/2015,EVBS , , 0, 100, 0, 04/14/2015,EVEP , , 3471, 14933, 0, 04/14/2015,EVJ , , 403, 0, 0, 04/14/2015,EVLV , , 9097, 8768, 0, 04/14/2015,EVOK , , 1104, 285, 0, 04/14/2015,EVOL , , 895, 200, 0, 04/14/2015,EVRY , , 15, 0, 0, 04/14/2015,EWBC , , 4759, 31302, 0, 04/14/2015,EWGS , , 100, 0, 0, 04/14/2015,EWY , , 400, 0, 0, 04/14/2015,EXA , , 548, 200, 0, 04/14/2015,EXAC , , 276, 1024, 0, 04/14/2015,EXAS , , 5017, 29198, 0, 04/14/2015,EXC , , 300, 0, 0, 04/14/2015,EXEL , , 32199, 28694, 0, 04/14/2015,EXLP , , 1132, 506, 0, 04/14/2015,EXLS , , 1339, 18110, 0, 04/14/2015,EXPD , , 13329, 53169, 0, 04/14/2015,EXPE , , 5346, 27040, 0, 04/14/2015,EXPO , , 300, 6576, 0, 04/14/2015,EXTR , , 4950, 24116, 0, 04/14/2015,EXXI , , 17934, 19107, 0, 04/14/2015,EYES , , 1838, 7983, 0, 04/14/2015,EZCH , , 717, 2987, 0, 04/14/2015,EZPW , , 7622, 30772, 0, 04/14/2015,FALC , , 0, 500, 0, 04/14/2015,FANG , , 8120, 9052, 0, 04/14/2015,FARM , , 105, 379, 0, 04/14/2015,FARO , , 230, 9494, 0, 04/14/2015,FAST , , 81166, 156466, 0, 04/14/2015,FB , , 188349, 719763, 0, 04/14/2015,FBIZ , , 11, 371, 0, 04/14/2015,FBNC , , 100, 1624, 0, 04/14/2015,FBNK , , 110, 439, 0, 04/14/2015,FBRC , , 324, 2112, 0, 04/14/2015,FCBC , , 162, 1377, 0, 04/14/2015,FCEL , , 24238, 7394, 0, 04/14/2015,FCFS , , 418, 17483, 0, 04/14/2015,FCHI , , 603, 0, 0, 04/14/2015,FCLF , , 100, 0, 0, 04/14/2015,FCNCA , , 17, 1061, 0, 04/14/2015,FCS , , 7048, 23257, 0, 04/14/2015,FCSC , , 0, 100, 0, 04/14/2015,FCTY , , 10, 0, 0, 04/14/2015,FCZA , , 2, 0, 0, 04/14/2015,FDEF , , 37, 725, 0, 04/14/2015,FDIV , , 0, 2500, 0, 04/14/2015,FDML , , 1976, 6878, 0, 04/14/2015,FDUS , , 1500, 2557, 0, 04/14/2015,FEIC , , 1493, 6997, 0, 04/14/2015,FEIM , , 0, 300, 0, 04/14/2015,FELE , , 514, 24066, 0, 04/14/2015,FES , , 100, 200, 0, 04/14/2015,FEYE , , 37100, 28360, 0, 04/14/2015,FFBC , , 2095, 34457, 0, 04/14/2015,FFIC , , 111, 1217, 0, 04/14/2015,FFIN , , 405, 33260, 0, 04/14/2015,FFIV , , 6865, 82736, 0, 04/14/2015,FFKT , , 130, 16, 0, 04/14/2015,FFNW , , 600, 814, 0, 04/14/2015,FFWM , , 0, 100, 0, 04/14/2015,FGEN , , 231, 2695, 0, 04/14/2015,FHCO , , 4114, 2213, 0, 04/14/2015,FIBK , , 466, 5935, 0, 04/14/2015,FINL , , 5650, 38249, 0, 04/14/2015,FISH , , 8425, 600, 0, 04/14/2015,FISI , , 0, 1043, 0, 04/14/2015,FISV , , 7856, 50059, 0, 04/14/2015,FITB , , 63421, 176908, 0, 04/14/2015,FITBI , , 130, 0, 0, 04/14/2015,FIVE , , 3131, 16074, 0, 04/14/2015,FIVN , , 380, 1609, 0, 04/14/2015,FIZZ , , 294, 2040, 0, 04/14/2015,FLDM , , 503, 3137, 0, 04/14/2015,FLEX , , 20649, 75120, 0, 04/14/2015,FLIC , , 0, 355, 0, 04/14/2015,FLIR , , 6368, 40240, 0, 04/14/2015,FLKS , , 2146, 2072, 0, 04/14/2015,FLL , , 0, 100, 0, 04/14/2015,FLML , , 4207, 3909, 0, 04/14/2015,FLWS , , 1964, 2673, 0, 04/14/2015,FLXN , , 400, 1041, 0, 04/14/2015,FLXS , , 135, 198, 0, 04/14/2015,FMBI , , 5714, 49135, 0, 04/14/2015,FMC , , 100, 0, 0, 04/14/2015,FMER , , 9756, 39646, 0, 04/14/2015,FMI , , 1661, 49877, 0, 04/14/2015,FMNB , , 0, 46, 0, 04/14/2015,FNBC , , 284, 708, 0, 04/14/2015,FNFG , , 17789, 61875, 0, 04/14/2015,FNGN , , 7837, 28352, 0, 04/14/2015,FNHC , , 987, 1261, 0, 04/14/2015,FNLC , , 3, 545, 0, 04/14/2015,FNRG , , 1186, 0, 0, 04/14/2015,FNSR , , 17299, 33253, 0, 04/14/2015,FOLD , , 13231, 43963, 0, 04/14/2015,FOMX , , 1338, 400, 0, 04/14/2015,FONR , , 204, 100, 0, 04/14/2015,FORD , , 3, 0, 0, 04/14/2015,FORM , , 3159, 8124, 0, 04/14/2015,FORR , , 72, 5482, 0, 04/14/2015,FOSL , , 10309, 37687, 0, 04/14/2015,FOX , , 12235, 490928, 0, 04/14/2015,FOXA , , 51820, 589868, 0, 04/14/2015,FOXF , , 13, 687, 0, 04/14/2015,FPRX , , 2091, 10342, 0, 04/14/2015,FRAN , , 1131, 34478, 0, 04/14/2015,FRBK , , 2150, 2598, 0, 04/14/2015,FRED , , 3500, 22216, 0, 04/14/2015,FREE , , 24858, 0, 0, 04/14/2015,FRGI , , 684, 6828, 0, 04/14/2015,FRME , , 309, 1846, 0, 04/14/2015,FRP , , 500, 1190, 0, 04/14/2015,FRPH , , 0, 204, 0, 04/14/2015,FRPT , , 2246, 9697, 0, 04/14/2015,FRSH , , 2682, 7091, 0, 04/14/2015,FSAM , , 26, 920, 0, 04/14/2015,FSBK , , 0, 17, 0, 04/14/2015,FSC , , 21485, 25173, 0, 04/14/2015,FSFR , , 1486, 2492, 0, 04/14/2015,FSGI , , 100, 100, 0, 04/14/2015,FSLR , , 12291, 34836, 0, 04/14/2015,FSNN , , 1830, 0, 0, 04/14/2015,FSRV , , 119, 369, 0, 04/14/2015,FSTR , , 465, 1087, 0, 04/14/2015,FSYS , , 169, 1997, 0, 04/14/2015,FTCS , , 297, 11, 0, 04/14/2015,FTD , , 243, 15522, 0, 04/14/2015,FTEK , , 40, 100, 0, 04/14/2015,FTGC , , 37, 0, 0, 04/14/2015,FTNT , , 16252, 66042, 0, 04/14/2015,FTR , , 116123, 1000103, 0, 04/14/2015,FTSL , , 1389, 7500, 0, 04/14/2015,FTSM , , 289, 0, 0, 04/14/2015,FUEL , , 3425, 9036, 0, 04/14/2015,FULL , , 1500, 0, 0, 04/14/2015,FULT , , 8980, 48170, 0, 04/14/2015,FUNC , , 0, 16, 0, 04/14/2015,FUND , , 1951, 0, 0, 04/14/2015,FV , , 24740, 3341, 0, 04/14/2015,FWM , , 1700, 4958, 0, 04/14/2015,FWP , , 627, 186, 0, 04/14/2015,FWRD , , 1809, 19217, 0, 04/14/2015,FXCB , , 34, 245, 0, 04/14/2015,FXEN , , 1400, 3698, 0, 04/14/2015,GABC , , 3, 868, 0, 04/14/2015,GAI , , 17, 0, 0, 04/14/2015,GAIA , , 538, 1476, 0, 04/14/2015,GAIN , , 2238, 1904, 0, 04/14/2015,GAINP , , 400, 0, 0, 04/14/2015,GALE , , 21819, 13658, 0, 04/14/2015,GALT , , 850, 1791, 0, 04/14/2015,GALTW , , 30, 0, 0, 04/14/2015,GAME , , 5488, 8636, 0, 04/14/2015,GARS , , 1058, 1282, 0, 04/14/2015,GASS , , 300, 300, 0, 04/14/2015,GBCI , , 1692, 42585, 0, 04/14/2015,GBDC , , 4669, 9294, 0, 04/14/2015,GBIM , , 20, 100, 0, 04/14/2015,GBLI , , 289, 372, 0, 04/14/2015,GBNK , , 100, 799, 0, 04/14/2015,GBSN , , 24867, 0, 0, 04/14/2015,GCVRZ , , 3054, 3564, 0, 04/14/2015,GDX , , 300, 0, 0, 04/14/2015,GENE , , 19142, 11987, 0, 04/14/2015,GEOS , , 971, 9165, 0, 04/14/2015,GERN , , 8669, 31476, 0, 04/14/2015,GEVA , , 167, 5747, 0, 04/14/2015,GEVO , , 21287, 3000, 0, 04/14/2015,GFN , , 750, 722, 0, 04/14/2015,GGACW , , 6, 0, 0, 04/14/2015,GGAL , , 1230, 4123, 0, 04/14/2015,GGN , , 800, 0, 0, 04/14/2015,GHDX , , 100, 1888, 0, 04/14/2015,GHYG , , 1, 0, 0, 04/14/2015,GIFI , , 380, 7871, 0, 04/14/2015,GIGA , , 15, 0, 0, 04/14/2015,GIGM , , 45, 0, 0, 04/14/2015,GIII , , 628, 10939, 0, 04/14/2015,GILD , , 130374, 308794, 0, 04/14/2015,GILT , , 1076, 1396, 0, 04/14/2015,GK , , 286, 10775, 0, 04/14/2015,GKNT , , 215, 0, 0, 04/14/2015,GLAD , , 4331, 1446, 0, 04/14/2015,GLBS , , 100, 0, 0, 04/14/2015,GLDC , , 3548, 0, 0, 04/14/2015,GLDD , , 1008, 5174, 0, 04/14/2015,GLMD , , 1810, 600, 0, 04/14/2015,GLNG , , 7523, 13116, 0, 04/14/2015,GLPI , , 3062, 27581, 0, 04/14/2015,GLRE , , 3124, 2728, 0, 04/14/2015,GLRI , , 803, 1147, 0, 04/14/2015,GLUU , , 6653, 19072, 0, 04/14/2015,GLYC , , 0, 100, 0, 04/14/2015,GMAN , , 3140, 2692, 0, 04/14/2015,GMCR , , 11467, 362347, 0, 04/14/2015,GMLP , , 999, 1887, 0, 04/14/2015,GNBC , , 300, 224, 0, 04/14/2015,GNCA , , 1320, 1242, 0, 04/14/2015,GNCMA , , 1408, 19199, 0, 04/14/2015,GNMK , , 825, 3169, 0, 04/14/2015,GNTX , , 17775, 91020, 0, 04/14/2015,GNVC , , 100, 0, 0, 04/14/2015,GOGL , , 534, 4852, 0, 04/14/2015,GOGO , , 8166, 2680, 0, 04/14/2015,GOLD , , 30308, 8090, 0, 04/14/2015,GOMO , , 7000, 1558, 0, 04/14/2015,GOOD , , 721, 3417, 0, 04/14/2015,GOOG , , 14952, 202985, 0, 04/14/2015,GOOGL , , 20156, 76687, 0, 04/14/2015,GPOR , , 8005, 27125, 0, 04/14/2015,GPRE , , 4780, 33039, 0, 04/14/2015,GPRO , , 36799, 55658, 0, 04/14/2015,GRBK , , 271, 200, 0, 04/14/2015,GRFS , , 6110, 12746, 0, 04/14/2015,GRID , , 0, 152, 0, 04/14/2015,GRMN , , 14680, 50920, 0, 04/14/2015,GROW , , 184, 0, 0, 04/14/2015,GRPN , , 164037, 97625, 0, 04/14/2015,GRUB , , 100, 0, 0, 04/14/2015,GSBC , , 6, 553, 0, 04/14/2015,GSIG , , 269, 1499, 0, 04/14/2015,GSIT , , 0, 52, 0, 04/14/2015,GSM , , 3100, 38144, 0, 04/14/2015,GSOL , , 658, 956, 0, 04/14/2015,GSVC , , 849, 400, 0, 04/14/2015,GT , , 15245, 80671, 0, 04/14/2015,GTIM , , 13, 100, 0, 04/14/2015,GTLS , , 3380, 5850, 0, 04/14/2015,GTU , , 300, 0, 0, 04/14/2015,GTXI , , 0, 400, 0, 04/14/2015,GUID , , 100, 5034, 0, 04/14/2015,GULF , , 571, 0, 0, 04/14/2015,GULTU , , 75, 0, 0, 04/14/2015,GURE , , 15760, 500, 0, 04/14/2015,GVP , , 564, 0, 0, 04/14/2015,GWPH , , 23380, 5578, 0, 04/14/2015,GWW , , 100, 0, 0, 04/14/2015,HA , , 18943, 43407, 0, 04/14/2015,HABT , , 4334, 2057, 0, 04/14/2015,HAFC , , 2831, 16656, 0, 04/14/2015,HAIN , , 3450, 16437, 0, 04/14/2015,HAL , , 200, 0, 0, 04/14/2015,HALL , , 300, 486, 0, 04/14/2015,HALO , , 3415, 12923, 0, 04/14/2015,HART , , 2315, 12, 0, 04/14/2015,HAS , , 11523, 36111, 0, 04/14/2015,HAWK , , 1366, 14861, 0, 04/14/2015,HAWKB , , 3899, 2004, 0, 04/14/2015,HAYN , , 676, 6202, 0, 04/14/2015,HBAN , , 66125, 246369, 0, 04/14/2015,HBCP , , 0, 18, 0, 04/14/2015,HBHC , , 5178, 22050, 0, 04/14/2015,HBHCL , , 500, 0, 0, 04/14/2015,HBIO , , 1517, 1355, 0, 04/14/2015,HBNC , , 0, 783, 0, 04/14/2015,HBOS , , 33, 4, 0, 04/14/2015,HBP , , 1000, 200, 0, 04/14/2015,HCAP , , 581, 0, 0, 04/14/2015,HCBK , , 23487, 171993, 0, 04/14/2015,HCCI , , 300, 458, 0, 04/14/2015,HCHC , , 0, 100, 0, 04/14/2015,HCKT , , 500, 1473, 0, 04/14/2015,HCN , , 100, 0, 0, 04/14/2015,HCOM , , 106, 760, 0, 04/14/2015,HCSG , , 3437, 40819, 0, 04/14/2015,HDNG , , 1, 3, 0, 04/14/2015,HDP , , 704, 3197, 0, 04/14/2015,HDS , , 3567, 22314, 0, 04/14/2015,HDSN , , 7, 637, 0, 04/14/2015,HEAR , , 500, 649, 0, 04/14/2015,HEES , , 1412, 4540, 0, 04/14/2015,HEI.A , , 0, 200, 0, 04/14/2015,HELE , , 931, 15298, 0, 04/14/2015,HEOP , , 500, 1168, 0, 04/14/2015,HERO , , 23882, 11722, 0, 04/14/2015,HFBC , , 12, 100, 0, 04/14/2015,HFWA , , 124, 1954, 0, 04/14/2015,HGSH , , 300, 0, 0, 04/14/2015,HGT , , 21, 0, 0, 04/14/2015,HIBB , , 2131, 16218, 0, 04/14/2015,HIFS , , 97, 100, 0, 04/14/2015,HIIQ , , 1000, 205, 0, 04/14/2015,HILL , , 3717, 8386, 0, 04/14/2015,HIMX , , 22526, 23517, 0, 04/14/2015,HKTV , , 1143, 0, 0, 04/14/2015,HLIT , , 2076, 47590, 0, 04/14/2015,HLSS , , 11826, 53139, 0, 04/14/2015,HLX , , 200, 0, 0, 04/14/2015,HMHC , , 4631, 35910, 0, 04/14/2015,HMIN , , 1524, 2433, 0, 04/14/2015,HMPR , , 100, 912, 0, 04/14/2015,HMST , , 100, 868, 0, 04/14/2015,HMSY , , 7703, 30795, 0, 04/14/2015,HMTV , , 200, 398, 0, 04/14/2015,HNH , , 23, 638, 0, 04/14/2015,HNNA , , 1012, 0, 0, 04/14/2015,HNRG , , 158, 978, 0, 04/14/2015,HNSN , , 1000, 2300, 0, 04/14/2015,HOFT , , 2273, 2081, 0, 04/14/2015,HOLI , , 3388, 13404, 0, 04/14/2015,HOLX , , 5184, 37948, 0, 04/14/2015,HOMB , , 394, 31227, 0, 04/14/2015,HOTR , , 11923, 0, 0, 04/14/2015,HPJ , , 7503, 200, 0, 04/14/2015,HPTX , , 550, 11481, 0, 04/14/2015,HQCL , , 2375, 6526, 0, 04/14/2015,HQY , , 2213, 3651, 0, 04/14/2015,HRTX , , 120, 4569, 0, 04/14/2015,HRZN , , 1769, 100, 0, 04/14/2015,HSGX , , 200, 55, 0, 04/14/2015,HSIC , , 3863, 33123, 0, 04/14/2015,HSII , , 901, 9174, 0, 04/14/2015,HSKA , , 871, 287, 0, 04/14/2015,HSNI , , 1741, 10811, 0, 04/14/2015,HSTM , , 102, 11408, 0, 04/14/2015,HTBI , , 448, 1761, 0, 04/14/2015,HTBK , , 100, 721, 0, 04/14/2015,HTBX , , 200, 100, 0, 04/14/2015,HTCH , , 305, 2150, 0, 04/14/2015,HTHT , , 1935, 2722, 0, 04/14/2015,HTLD , , 2989, 49763, 0, 04/14/2015,HTLF , , 1157, 1555, 0, 04/14/2015,HTWR , , 1046, 7465, 0, 04/14/2015,HUBG , , 1114, 27075, 0, 04/14/2015,HUBS , , 300, 0, 0, 04/14/2015,HURC , , 101, 131, 0, 04/14/2015,HURN , , 464, 1343, 0, 04/14/2015,HWAY , , 710, 27481, 0, 04/14/2015,HWCC , , 200, 1647, 0, 04/14/2015,HWKN , , 65, 5086, 0, 04/14/2015,HYGS , , 250, 0, 0, 04/14/2015,HYHG , , 53, 2, 0, 04/14/2015,HYLS , , 994, 0, 0, 04/14/2015,HYXU , , 140, 0, 0, 04/14/2015,HYZD , , 200, 0, 0, 04/14/2015,HZNP , , 35048, 26992, 0, 04/14/2015,IACI , , 8251, 9329, 0, 04/14/2015,IART , , 699, 15289, 0, 04/14/2015,IBB , , 8612, 1988, 0, 04/14/2015,IBCP , , 103, 4956, 0, 04/14/2015,IBKC , , 386, 4549, 0, 04/14/2015,IBKR , , 6915, 47426, 0, 04/14/2015,IBOC , , 3157, 8554, 0, 04/14/2015,IBTX , , 1109, 493, 0, 04/14/2015,ICAD , , 300, 500, 0, 04/14/2015,ICBK , , 0, 100, 0, 04/14/2015,ICEL , , 5050, 3923, 0, 04/14/2015,ICFI , , 564, 849, 0, 04/14/2015,ICLD , , 300, 0, 0, 04/14/2015,ICLN , , 4444, 3500, 0, 04/14/2015,ICLR , , 4071, 5098, 0, 04/14/2015,ICON , , 3425, 30487, 0, 04/14/2015,ICPT , , 1751, 6580, 0, 04/14/2015,ICUI , , 800, 7715, 0, 04/14/2015,IDCC , , 3197, 8350, 0, 04/14/2015,IDRA , , 6122, 16637, 0, 04/14/2015,IDTI , , 17350, 100544, 0, 04/14/2015,IDXX , , 784, 8601, 0, 04/14/2015,IEP , , 258, 1651, 0, 04/14/2015,IFAS , , 100, 0, 0, 04/14/2015,IFEU , , 1200, 100, 0, 04/14/2015,IFGL , , 2172, 195, 0, 04/14/2015,IFNA , , 0, 1, 0, 04/14/2015,IFON , , 3369, 0, 0, 04/14/2015,IFV , , 8242, 600, 0, 04/14/2015,IGHG , , 100, 0, 0, 04/14/2015,IGOV , , 1234, 69, 0, 04/14/2015,IGTE , , 2030, 25505, 0, 04/14/2015,III , , 300, 3313, 0, 04/14/2015,IIIN , , 408, 770, 0, 04/14/2015,IIJI , , 346, 0, 0, 04/14/2015,IILG , , 2910, 25389, 0, 04/14/2015,IIN , , 100, 200, 0, 04/14/2015,IIVI , , 2963, 30895, 0, 04/14/2015,IKAN , , 1299, 0, 0, 04/14/2015,ILMN , , 7293, 19475, 0, 04/14/2015,IMDZ , , 670, 4386, 0, 04/14/2015,IMGN , , 5755, 63332, 0, 04/14/2015,IMI , , 202, 0, 0, 04/14/2015,IMKTA , , 2465, 6115, 0, 04/14/2015,IMMR , , 1278, 5038, 0, 04/14/2015,IMMU , , 3389, 5486, 0, 04/14/2015,IMMY , , 150, 0, 0, 04/14/2015,IMNP , , 294, 100, 0, 04/14/2015,IMOS , , 300, 702, 0, 04/14/2015,IMRS , , 2723, 323, 0, 04/14/2015,INAP , , 2130, 3396, 0, 04/14/2015,INBK , , 0, 100, 0, 04/14/2015,INCR , , 335, 1285, 0, 04/14/2015,INCY , , 18729, 26110, 0, 04/14/2015,INDB , , 200, 13515, 0, 04/14/2015,INDY , , 3821, 1263, 0, 04/14/2015,INFA , , 12480, 39622, 0, 04/14/2015,INFI , , 1634, 14175, 0, 04/14/2015,INFN , , 52807, 42852, 0, 04/14/2015,INGN , , 3454, 1386, 0, 04/14/2015,ININ , , 440, 9492, 0, 04/14/2015,INO , , 40407, 28541, 0, 04/14/2015,INOV , , 609, 4941, 0, 04/14/2015,INSM , , 1900, 9296, 0, 04/14/2015,INSY , , 1753, 2890, 0, 04/14/2015,INTC , , 490642, 909918, 0, 04/14/2015,INTL , , 2289, 1934, 0, 04/14/2015,INTU , , 16115, 114760, 0, 04/14/2015,INTX , , 717, 0, 0, 04/14/2015,INVE , , 100, 614, 0, 04/14/2015,INVT , , 2610, 0, 0, 04/14/2015,INWK , , 150, 2388, 0, 04/14/2015,IOSP , , 484, 2286, 0, 04/14/2015,IPAR , , 3546, 16006, 0, 04/14/2015,IPAS , , 11200, 0, 0, 04/14/2015,IPCC , , 313, 6786, 0, 04/14/2015,IPCI , , 4566, 0, 0, 04/14/2015,IPCM , , 2590, 10274, 0, 04/14/2015,IPGP , , 4711, 10632, 0, 04/14/2015,IPHS , , 2318, 13647, 0, 04/14/2015,IPKW , , 542, 0, 0, 04/14/2015,IPWR , , 19, 0, 0, 04/14/2015,IPXL , , 2280, 46097, 0, 04/14/2015,IQNT , , 1055, 6829, 0, 04/14/2015,IRBT , , 2675, 17989, 0, 04/14/2015,IRDM , , 2386, 70190, 0, 04/14/2015,IRG , , 1316, 5867, 0, 04/14/2015,IRIX , , 100, 0, 0, 04/14/2015,IRWD , , 616, 45844, 0, 04/14/2015,ISBC , , 8316, 37473, 0, 04/14/2015,ISCA , , 986, 11863, 0, 04/14/2015,ISHG , , 1, 101, 0, 04/14/2015,ISIG , , 6, 0, 0, 04/14/2015,ISIL , , 10428, 29723, 0, 04/14/2015,ISIS , , 12976, 45799, 0, 04/14/2015,ISLE , , 2907, 6361, 0, 04/14/2015,ISNS , , 85, 0, 0, 04/14/2015,ISRG , , 4105, 9398, 0, 04/14/2015,ISRL , , 0, 117, 0, 04/14/2015,ISSC , , 0, 100, 0, 04/14/2015,ISSI , , 1300, 8453, 0, 04/14/2015,ISTR , , 5, 100, 0, 04/14/2015,ITCI , , 6520, 5878, 0, 04/14/2015,ITEK , , 30, 100, 0, 04/14/2015,ITRI , , 381, 5686, 0, 04/14/2015,ITRN , , 126, 0, 0, 04/14/2015,IVAC , , 330, 1348, 0, 04/14/2015,IVV , , 0, 1000, 0, 04/14/2015,IWM , , 0, 8100, 0, 04/14/2015,IXYS , , 2161, 2039, 0, 04/14/2015,JACK , , 1824, 23641, 0, 04/14/2015,JAKK , , 287, 2217, 0, 04/14/2015,JASN , , 770, 140, 0, 04/14/2015,JASO , , 17465, 11312, 0, 04/14/2015,JAZZ , , 12671, 11597, 0, 04/14/2015,JBHT , , 11003, 33208, 0, 04/14/2015,JBLU , , 73344, 82015, 0, 04/14/2015,JBSS , , 1000, 940, 0, 04/14/2015,JCOM , , 3024, 29097, 0, 04/14/2015,JCS , , 0, 20, 0, 04/14/2015,JD , , 64182, 39053, 0, 04/14/2015,JDSU , , 13188, 53170, 0, 04/14/2015,JIVE , , 7300, 4267, 0, 04/14/2015,JJSF , , 147, 9325, 0, 04/14/2015,JKHY , , 2594, 50731, 0, 04/14/2015,JMBA , , 5298, 6890, 0, 04/14/2015,JNP , , 1212, 0, 0, 04/14/2015,JNPR , , 1801, 0, 0, 04/14/2015,JOBS , , 825, 2469, 0, 04/14/2015,JOEZ , , 69, 0, 0, 04/14/2015,JOUT , , 10, 200, 0, 04/14/2015,JPM , , 120, 630, 0, 04/14/2015,JRJC , , 1809, 2200, 0, 04/14/2015,JRVR , , 7, 921, 0, 04/14/2015,JSM , , 0, 300, 0, 04/14/2015,JST , , 6379, 100, 0, 04/14/2015,JTPY , , 10, 0, 0, 04/14/2015,JUNO , , 5416, 7011, 0, 04/14/2015,JVA , , 415, 15, 0, 04/14/2015,KALU , , 1590, 14500, 0, 04/14/2015,KANG , , 3403, 4821, 0, 04/14/2015,KB , , 100, 0, 0, 04/14/2015,KBAL , , 2499, 6605, 0, 04/14/2015,KBH , , 200, 0, 0, 04/14/2015,KBIO , , 34898, 0, 0, 04/14/2015,KBSF , , 25, 0, 0, 04/14/2015,KCAP , , 11786, 2799, 0, 04/14/2015,KCLI , , 0, 324, 0, 04/14/2015,KE , , 416, 1278, 0, 04/14/2015,KELYA , , 579, 15948, 0, 04/14/2015,KERX , , 4033, 59076, 0, 04/14/2015,KEYW , , 2141, 13867, 0, 04/14/2015,KF , , 300, 0, 0, 04/14/2015,KFRC , , 883, 1516, 0, 04/14/2015,KFX , , 1034, 28128, 0, 04/14/2015,KGJI , , 152, 0, 0, 04/14/2015,KIN , , 0, 911, 0, 04/14/2015,KINS , , 1550, 0, 0, 04/14/2015,KIRK , , 125, 13653, 0, 04/14/2015,KITE , , 9636, 34300, 0, 04/14/2015,KLAC , , 11298, 80524, 0, 04/14/2015,KLIC , , 2313, 45730, 0, 04/14/2015,KLXI , , 2754, 11135, 0, 04/14/2015,KMDA , , 900, 0, 0, 04/14/2015,KNDI , , 5653, 5949, 0, 04/14/2015,KONA , , 300, 800, 0, 04/14/2015,KONE , , 522, 0, 0, 04/14/2015,KOOL , , 610, 100, 0, 04/14/2015,KOPN , , 300, 31106, 0, 04/14/2015,KPTI , , 2320, 2660, 0, 04/14/2015,KRFT , , 63635, 211173, 0, 04/14/2015,KRNT , , 447, 200, 0, 04/14/2015,KRNY , , 0, 776, 0, 04/14/2015,KTCC , , 100, 0, 0, 04/14/2015,KTEC , , 550, 0, 0, 04/14/2015,KTOS , , 3186, 5232, 0, 04/14/2015,KTWO , , 2637, 3498, 0, 04/14/2015,KVHI , , 100, 3611, 0, 04/14/2015,KWEB , , 1175, 500, 0, 04/14/2015,KYTH , , 1306, 6619, 0, 04/14/2015,KZ , , 500, 2920, 0, 04/14/2015,LABL , , 1309, 3959, 0, 04/14/2015,LACO , , 300, 0, 0, 04/14/2015,LAKE , , 450, 0, 0, 04/14/2015,LALT , , 1174, 0, 0, 04/14/2015,LAMR , , 14446, 21619, 0, 04/14/2015,LANC , , 313, 4068, 0, 04/14/2015,LAND , , 900, 0, 0, 04/14/2015,LARK , , 356, 0, 0, 04/14/2015,LAWS , , 150, 200, 0, 04/14/2015,LAYN , , 2405, 6955, 0, 04/14/2015,LBAI , , 100, 2871, 0, 04/14/2015,LBIO , , 310, 1666, 0, 04/14/2015,LBRDA , , 196, 1450, 0, 04/14/2015,LBRDK , , 209, 1423, 0, 04/14/2015,LBTYA , , 4826, 28443, 0, 04/14/2015,LBTYK , , 7731, 65596, 0, 04/14/2015,LCNB , , 0, 20, 0, 04/14/2015,LCUT , , 300, 481, 0, 04/14/2015,LDRH , , 100, 6507, 0, 04/14/2015,LE , , 1842, 5400, 0, 04/14/2015,LECO , , 1898, 16218, 0, 04/14/2015,LEDS , , 4965, 0, 0, 04/14/2015,LEVY , , 2477, 2100, 0, 04/14/2015,LFUS , , 554, 12742, 0, 04/14/2015,LFVN , , 21093, 0, 0, 04/14/2015,LGCY , , 6000, 5220, 0, 04/14/2015,LGCYO , , 535, 0, 0, 04/14/2015,LGCYP , , 415, 0, 0, 04/14/2015,LGIH , , 135, 1880, 0, 04/14/2015,LGND , , 2453, 12704, 0, 04/14/2015,LHCG , , 2205, 6918, 0, 04/14/2015,LIME , , 142, 0, 0, 04/14/2015,LINC , , 500, 100, 0, 04/14/2015,LINE , , 20454, 29444, 0, 04/14/2015,LION , , 162, 1022, 0, 04/14/2015,LIOX , , 711, 10264, 0, 04/14/2015,LIQD , , 92, 0, 0, 04/14/2015,LIVE , , 1800, 0, 0, 04/14/2015,LJPC , , 275, 370, 0, 04/14/2015,LKFN , , 100, 1113, 0, 04/14/2015,LKQ , , 4777, 59967, 0, 04/14/2015,LLEX , , 1500, 20, 0, 04/14/2015,LLNW , , 5621, 2677, 0, 04/14/2015,LLTC , , 20649, 136392, 0, 04/14/2015,LMAT , , 100, 72, 0, 04/14/2015,LMCA , , 4286, 47604, 0, 04/14/2015,LMCK , , 1589, 15073, 0, 04/14/2015,LMIA , , 12, 486, 0, 04/14/2015,LMNR , , 501, 374, 0, 04/14/2015,LMNS , , 10, 289, 0, 04/14/2015,LMNX , , 650, 22748, 0, 04/14/2015,LMOS , , 153, 11609, 0, 04/14/2015,LMRK , , 500, 1304, 0, 04/14/2015,LNC , , 100, 0, 0, 04/14/2015,LNCE , , 327, 30068, 0, 04/14/2015,LNCO , , 8288, 36477, 0, 04/14/2015,LNDC , , 600, 1956, 0, 04/14/2015,LOAN , , 165, 0, 0, 04/14/2015,LOCM , , 0, 148, 0, 04/14/2015,LOCO , , 1550, 8595, 0, 04/14/2015,LOGI , , 2396, 6342, 0, 04/14/2015,LOGM , , 1044, 17719, 0, 04/14/2015,LOJN , , 1000, 0, 0, 04/14/2015,LONG , , 0, 100, 0, 04/14/2015,LOOK , , 545, 0, 0, 04/14/2015,LOPE , , 714, 5088, 0, 04/14/2015,LORL , , 52, 747, 0, 04/14/2015,LOXO , , 0, 615, 0, 04/14/2015,LPCN , , 330, 100, 0, 04/14/2015,LPLA , , 7238, 37936, 0, 04/14/2015,LPNT , , 2406, 15659, 0, 04/14/2015,LPSN , , 3825, 34559, 0, 04/14/2015,LPTH , , 0, 100, 0, 04/14/2015,LPTN , , 15, 100, 0, 04/14/2015,LQDT , , 3032, 16226, 0, 04/14/2015,LRCX , , 11121, 266456, 0, 04/14/2015,LSCC , , 3559, 11068, 0, 04/14/2015,LSTR , , 1907, 16576, 0, 04/14/2015,LTRE , , 999, 100, 0, 04/14/2015,LTRPA , , 621, 22515, 0, 04/14/2015,LTRX , , 0, 100, 0, 04/14/2015,LTXB , , 954, 30674, 0, 04/14/2015,LULU , , 16019, 19299, 0, 04/14/2015,LUNA , , 1003, 100, 0, 04/14/2015,LVNTA , , 4785, 18449, 0, 04/14/2015,LWAY , , 53, 289, 0, 04/14/2015,LXRX , , 11296, 30482, 0, 04/14/2015,LYTS , , 400, 672, 0, 04/14/2015,MACK , , 36674, 43442, 0, 04/14/2015,MAG , , 300, 0, 0, 04/14/2015,MAGS , , 428, 100, 0, 04/14/2015,MANH , , 1336, 42511, 0, 04/14/2015,MANT , , 3500, 18645, 0, 04/14/2015,MAR , , 12792, 95821, 0, 04/14/2015,MARA , , 0, 400, 0, 04/14/2015,MARPS , , 132, 0, 0, 04/14/2015,MAS , , 100, 0, 0, 04/14/2015,MASI , , 2128, 31225, 0, 04/14/2015,MAT , , 46267, 662100, 0, 04/14/2015,MATW , , 124, 16601, 0, 04/14/2015,MBFI , , 1672, 34471, 0, 04/14/2015,MBII , , 1185, 1752, 0, 04/14/2015,MBLX , , 0, 100, 0, 04/14/2015,MBRG , , 0, 7, 0, 04/14/2015,MBUU , , 0, 3986, 0, 04/14/2015,MBVT , , 6, 314, 0, 04/14/2015,MBWM , , 100, 1200, 0, 04/14/2015,MCBC , , 115, 1727, 0, 04/14/2015,MCBK , , 5952, 3137, 0, 04/14/2015,MCEP , , 217, 329, 0, 04/14/2015,MCGC , , 16153, 3183, 0, 04/14/2015,MCHP , , 13921, 130706, 0, 04/14/2015,MCHX , , 2289, 2151, 0, 04/14/2015,MCRI , , 104, 5501, 0, 04/14/2015,MCRL , , 4250, 32536, 0, 04/14/2015,MDAS , , 2981, 50655, 0, 04/14/2015,MDC , , 20, 0, 0, 04/14/2015,MDCA , , 216, 4380, 0, 04/14/2015,MDCO , , 9616, 58617, 0, 04/14/2015,MDIV , , 4237, 4, 0, 04/14/2015,MDLZ , , 120147, 498631, 0, 04/14/2015,MDRX , , 13495, 35495, 0, 04/14/2015,MDSO , , 1330, 40776, 0, 04/14/2015,MDVN , , 6852, 47467, 0, 04/14/2015,MDWD , , 40, 0, 0, 04/14/2015,MDXG , , 15165, 30157, 0, 04/14/2015,MEET , , 300, 200, 0, 04/14/2015,MEIP , , 13490, 2362, 0, 04/14/2015,MELA , , 1315, 407, 0, 04/14/2015,MELI , , 1326, 2568, 0, 04/14/2015,MEMP , , 5288, 18402, 0, 04/14/2015,MENT , , 5923, 20109, 0, 04/14/2015,MEOH , , 3218, 4786, 0, 04/14/2015,MERC , , 1703, 1649, 0, 04/14/2015,MERU , , 500, 100, 0, 04/14/2015,METR , , 0, 598, 0, 04/14/2015,MFLX , , 3911, 3214, 0, 04/14/2015,MFNC , , 0, 130, 0, 04/14/2015,MFRI , , 0, 183, 0, 04/14/2015,MFRM , , 607, 3331, 0, 04/14/2015,MFSF , , 200, 1, 0, 04/14/2015,MGA , , 100, 0, 0, 04/14/2015,MGEE , , 173, 4683, 0, 04/14/2015,MGI , , 601, 3300, 0, 04/14/2015,MGIC , , 705, 0, 0, 04/14/2015,MGLN , , 903, 17929, 0, 04/14/2015,MGNX , , 256, 3043, 0, 04/14/2015,MGPI , , 353, 834, 0, 04/14/2015,MGRC , , 698, 3401, 0, 04/14/2015,MGYR , , 176, 0, 0, 04/14/2015,MHGC , , 100, 1126, 0, 04/14/2015,MHLD , , 7733, 11618, 0, 04/14/2015,MHLDO , , 43, 0, 0, 04/14/2015,MIDD , , 1448, 3625, 0, 04/14/2015,MIFI , , 2000, 600, 0, 04/14/2015,MIK , , 680, 37838, 0, 04/14/2015,MIND , , 84, 1288, 0, 04/14/2015,MINI , , 362, 24227, 0, 04/14/2015,MITK , , 2133, 200, 0, 04/14/2015,MITL , , 1577, 4652, 0, 04/14/2015,MKSI , , 385, 33466, 0, 04/14/2015,MKTO , , 1375, 11826, 0, 04/14/2015,MKTX , , 2492, 22264, 0, 04/14/2015,MLAB , , 25, 318, 0, 04/14/2015,MLHR , , 2166, 14909, 0, 04/14/2015,MLNK , , 431, 2364, 0, 04/14/2015,MLNX , , 6357, 8104, 0, 04/14/2015,MLVF , , 500, 0, 0, 04/14/2015,MMLP , , 2031, 907, 0, 04/14/2015,MMSI , , 828, 25014, 0, 04/14/2015,MMYT , , 100, 846, 0, 04/14/2015,MNDO , , 8524, 600, 0, 04/14/2015,MNGA , , 13829, 0, 0, 04/14/2015,MNKD , , 30598, 9760, 0, 04/14/2015,MNRK , , 0, 140, 0, 04/14/2015,MNRO , , 392, 17706, 0, 04/14/2015,MNST , , 10477, 52472, 0, 04/14/2015,MNTA , , 2076, 28419, 0, 04/14/2015,MNTX , , 300, 1480, 0, 04/14/2015,MOBI , , 0, 668, 0, 04/14/2015,MOBL , , 681, 2908, 0, 04/14/2015,MOFG , , 27, 249, 0, 04/14/2015,MOLG , , 1271, 200, 0, 04/14/2015,MOMO , , 8197, 6588, 0, 04/14/2015,MORN , , 300, 1171, 0, 04/14/2015,MOSY , , 0, 100, 0, 04/14/2015,MPAA , , 300, 9339, 0, 04/14/2015,MPEL , , 50581, 187124, 0, 04/14/2015,MPET , , 3640, 400, 0, 04/14/2015,MPWR , , 633, 23382, 0, 04/14/2015,MRCC , , 812, 726, 0, 04/14/2015,MRCY , , 400, 18350, 0, 04/14/2015,MRD , , 28459, 28832, 0, 04/14/2015,MRGE , , 10560, 5329, 0, 04/14/2015,MRKT , , 671, 18512, 0, 04/14/2015,MRLN , , 0, 838, 0, 04/14/2015,MRNS , , 1800, 100, 0, 04/14/2015,MRTN , , 2068, 4009, 0, 04/14/2015,MRTX , , 310, 874, 0, 04/14/2015,MRVC , , 126, 0, 0, 04/14/2015,MRVL , , 23771, 89568, 0, 04/14/2015,MSB , , 0, 300, 0, 04/14/2015,MSCC , , 13168, 60546, 0, 04/14/2015,MSEX , , 822, 889, 0, 04/14/2015,MSFG , , 100, 881, 0, 04/14/2015,MSFT , , 405102, 1487042, 0, 04/14/2015,MSG , , 1424, 45236, 0, 04/14/2015,MSLI , , 40, 0, 0, 04/14/2015,MSTR , , 377, 5352, 0, 04/14/2015,MTBC , , 200, 100, 0, 04/14/2015,MTEX , , 530, 0, 0, 04/14/2015,MTGE , , 5567, 11208, 0, 04/14/2015,MTLS , , 891, 0, 0, 04/14/2015,MTRX , , 2601, 19364, 0, 04/14/2015,MTSC , , 128, 8709, 0, 04/14/2015,MTSI , , 309, 13732, 0, 04/14/2015,MTSL , , 1300, 0, 0, 04/14/2015,MTSN , , 1750, 3447, 0, 04/14/2015,MU , , 81421, 488748, 0, 04/14/2015,MVIS , , 11205, 15700, 0, 04/14/2015,MXIM , , 15112, 60816, 0, 04/14/2015,MXWL , , 3142, 5341, 0, 04/14/2015,MYGN , , 4489, 22274, 0, 04/14/2015,MYL , , 44541, 490513, 0, 04/14/2015,MYRG , , 2905, 2278, 0, 04/14/2015,MZOR , , 100, 0, 0, 04/14/2015,NAME , , 7, 475, 0, 04/14/2015,NANO , , 1257, 13347, 0, 04/14/2015,NATH , , 29, 415, 0, 04/14/2015,NATI , , 3310, 13940, 0, 04/14/2015,NATL , , 32, 425, 0, 04/14/2015,NATR , , 48, 568, 0, 04/14/2015,NAUH , , 51, 7, 0, 04/14/2015,NAVG , , 1317, 6278, 0, 04/14/2015,NAVI , , 24536, 118196, 0, 04/14/2015,NBBC , , 100, 961, 0, 04/14/2015,NBIX , , 2554, 23504, 0, 04/14/2015,NBN , , 3, 0, 0, 04/14/2015,NBS , , 6400, 2700, 0, 04/14/2015,NBTB , , 303, 22473, 0, 04/14/2015,NCLH , , 4418, 61502, 0, 04/14/2015,NCMI , , 2272, 5906, 0, 04/14/2015,NCTY , , 509, 1000, 0, 04/14/2015,NDAQ , , 7259, 77572, 0, 04/14/2015,NDLS , , 1931, 5864, 0, 04/14/2015,NDRM , , 125, 2137, 0, 04/14/2015,NDSN , , 705, 13893, 0, 04/14/2015,NE , , 200, 0, 0, 04/14/2015,NECB , , 250, 0, 0, 04/14/2015,NEO , , 430, 5671, 0, 04/14/2015,NEOG , , 132, 19912, 0, 04/14/2015,NEON , , 2875, 400, 0, 04/14/2015,NEOT , , 1000, 0, 0, 04/14/2015,NEPT , , 1420, 0, 0, 04/14/2015,NERV , , 30, 0, 0, 04/14/2015,NETE , , 69, 100, 0, 04/14/2015,NEWP , , 2965, 22402, 0, 04/14/2015,NEWS , , 200, 1040, 0, 04/14/2015,NEWT , , 161, 512, 0, 04/14/2015,NFBK , , 283, 6057, 0, 04/14/2015,NFLX , , 22699, 44214, 0, 04/14/2015,NGD , , 2500, 0, 0, 04/14/2015,NGHC , , 2140, 3971, 0, 04/14/2015,NGHCO , , 1000, 0, 0, 04/14/2015,NGHCP , , 1400, 0, 0, 04/14/2015,NHTB , , 20, 0, 0, 04/14/2015,NHTC , , 7843, 1217, 0, 04/14/2015,NICE , , 2131, 971, 0, 04/14/2015,NICK , , 0, 1222, 0, 04/14/2015,NILE , , 485, 6570, 0, 04/14/2015,NKSH , , 83, 253, 0, 04/14/2015,NKTR , , 4315, 26902, 0, 04/14/2015,NL , , 0, 12, 0, 04/14/2015,NLNK , , 5161, 6753, 0, 04/14/2015,NLST , , 1000, 900, 0, 04/14/2015,NMIH , , 300, 2808, 0, 04/14/2015,NMRX , , 100, 678, 0, 04/14/2015,NNBR , , 880, 2957, 0, 04/14/2015,NOM , , 493, 0, 0, 04/14/2015,NPBC , , 7747, 87247, 0, 04/14/2015,NPD , , 347, 0, 0, 04/14/2015,NRCIA , , 476, 1700, 0, 04/14/2015,NRIM , , 7, 1237, 0, 04/14/2015,NRX , , 0, 100, 0, 04/14/2015,NSC , , 69, 0, 0, 04/14/2015,NSIT , , 857, 22732, 0, 04/14/2015,NSPH , , 3801, 688, 0, 04/14/2015,NSTG , , 90, 1776, 0, 04/14/2015,NTAP , , 39262, 208352, 0, 04/14/2015,NTCT , , 3532, 22131, 0, 04/14/2015,NTES , , 5999, 7998, 0, 04/14/2015,NTGR , , 4213, 24757, 0, 04/14/2015,NTIC , , 0, 1209, 0, 04/14/2015,NTK , , 211, 236, 0, 04/14/2015,NTLS , , 5201, 4686, 0, 04/14/2015,NTRI , , 1455, 21012, 0, 04/14/2015,NTRS , , 7555, 40821, 0, 04/14/2015,NTRSP , , 2027, 0, 0, 04/14/2015,NUAN , , 14896, 31742, 0, 04/14/2015,NUE , , 100, 0, 0, 04/14/2015,NURO , , 0, 15, 0, 04/14/2015,NUS , , 0, 1480, 0, 04/14/2015,NUTR , , 14, 447, 0, 04/14/2015,NUVA , , 2237, 33381, 0, 04/14/2015,NVAX , , 32266, 83469, 0, 04/14/2015,NVDA , , 53755, 332899, 0, 04/14/2015,NVDQ , , 1354, 22782, 0, 04/14/2015,NVEC , , 15, 104, 0, 04/14/2015,NVEE , , 2523, 2000, 0, 04/14/2015,NVET , , 20, 0, 0, 04/14/2015,NVFY , , 300, 0, 0, 04/14/2015,NVGN , , 13596, 4312, 0, 04/14/2015,NVMI , , 22, 500, 0, 04/14/2015,NVSL , , 0, 100, 0, 04/14/2015,NWBI , , 7659, 56308, 0, 04/14/2015,NWBO , , 12166, 8807, 0, 04/14/2015,NWFL , , 200, 0, 0, 04/14/2015,NWHM , , 0, 100, 0, 04/14/2015,NWLI , , 201, 176, 0, 04/14/2015,NWPX , , 1150, 563, 0, 04/14/2015,NWS , , 3100, 16724, 0, 04/14/2015,NWSA , , 17313, 145846, 0, 04/14/2015,NXPI , , 23721, 45229, 0, 04/14/2015,NXST , , 1351, 3291, 0, 04/14/2015,NXTD , , 3200, 500, 0, 04/14/2015,NXTDW , , 1000, 0, 0, 04/14/2015,NXTM , , 2931, 5316, 0, 04/14/2015,NYMT , , 13798, 34029, 0, 04/14/2015,NYMX , , 8584, 35731, 0, 04/14/2015,NYNY , , 950, 1784, 0, 04/14/2015,OA , , 10, 0, 0, 04/14/2015,OBAS , , 500, 0, 0, 04/14/2015,OBCI , , 6424, 0, 0, 04/14/2015,OCAT , , 4025, 401, 0, 04/14/2015,OCC , , 500, 0, 0, 04/14/2015,OCFC , , 55, 384, 0, 04/14/2015,OCLR , , 2010, 3115, 0, 04/14/2015,OCLS , , 2100, 0, 0, 04/14/2015,OCLSW , , 20, 0, 0, 04/14/2015,OCRX , , 346, 400, 0, 04/14/2015,OCUL , , 4759, 4157, 0, 04/14/2015,ODFL , , 14047, 20351, 0, 04/14/2015,ODP , , 21124, 157590, 0, 04/14/2015,OFIX , , 836, 1303, 0, 04/14/2015,OFLX , , 58, 298, 0, 04/14/2015,OFS , , 130, 525, 0, 04/14/2015,OGXI , , 500, 75, 0, 04/14/2015,OHAI , , 298, 1807, 0, 04/14/2015,OHGI , , 0, 100, 0, 04/14/2015,OHRP , , 4797, 3186, 0, 04/14/2015,OII , , 200, 0, 0, 04/14/2015,OIIM , , 0, 100, 0, 04/14/2015,OIS , , 200, 0, 0, 04/14/2015,OKSB , , 100, 912, 0, 04/14/2015,OLBK , , 300, 379, 0, 04/14/2015,OLED , , 4283, 11021, 0, 04/14/2015,OMAB , , 734, 100, 0, 04/14/2015,OMCL , , 1190, 23384, 0, 04/14/2015,OMED , , 500, 819, 0, 04/14/2015,OMER , , 5308, 4936, 0, 04/14/2015,OMEX , , 1400, 1780, 0, 04/14/2015,ON , , 12635, 44867, 0, 04/14/2015,ONB , , 3575, 64626, 0, 04/14/2015,ONCE , , 672, 2302, 0, 04/14/2015,ONCY , , 10100, 450, 0, 04/14/2015,ONEQ , , 818, 50, 0, 04/14/2015,ONFC , , 50, 0, 0, 04/14/2015,ONTX , , 1500, 200, 0, 04/14/2015,ONTY , , 1494, 5050, 0, 04/14/2015,OPB , , 1, 1391, 0, 04/14/2015,OPHT , , 824, 2984, 0, 04/14/2015,OPOF , , 1, 160, 0, 04/14/2015,OPTT , , 346, 200, 0, 04/14/2015,OPXA , , 8130, 0, 0, 04/14/2015,ORBC , , 300, 12465, 0, 04/14/2015,ORBK , , 10427, 1443, 0, 04/14/2015,ORCL , , 1711, 0, 0, 04/14/2015,OREX , , 20774, 39179, 0, 04/14/2015,ORIG , , 5358, 13281, 0, 04/14/2015,ORIT , , 1136, 25847, 0, 04/14/2015,ORLY , , 5205, 25716, 0, 04/14/2015,ORM , , 0, 198, 0, 04/14/2015,ORMP , , 21449, 5125, 0, 04/14/2015,ORPN , , 131, 100, 0, 04/14/2015,ORRF , , 0, 17, 0, 04/14/2015,OSBC , , 415, 57, 0, 04/14/2015,OSHC , , 350, 0, 0, 04/14/2015,OSIR , , 235, 3893, 0, 04/14/2015,OSIS , , 406, 13156, 0, 04/14/2015,OSTK , , 2032, 1192, 0, 04/14/2015,OSUR , , 1000, 8087, 0, 04/14/2015,OTEX , , 4741, 3014, 0, 04/14/2015,OTIC , , 957, 3390, 0, 04/14/2015,OTIV , , 300, 1200, 0, 04/14/2015,OTTR , , 428, 3780, 0, 04/14/2015,OUTR , , 1907, 16369, 0, 04/14/2015,OVAS , , 13030, 10538, 0, 04/14/2015,OVLY , , 700, 0, 0, 04/14/2015,OVTI , , 2392, 15362, 0, 04/14/2015,OXFD , , 100, 1221, 0, 04/14/2015,OXGN , , 300, 3100, 0, 04/14/2015,OXLC , , 1402, 200, 0, 04/14/2015,OZRK , , 15873, 57052, 0, 04/14/2015,PAAS , , 18847, 15058, 0, 04/14/2015,PACB , , 3000, 20795, 0, 04/14/2015,PACW , , 7685, 21531, 0, 04/14/2015,PAGG , , 0, 18, 0, 04/14/2015,PAHC , , 238, 9460, 0, 04/14/2015,PAR , , 0, 45, 0, 04/14/2015,PARN , , 200, 100, 0, 04/14/2015,PATI , , 0, 259, 0, 04/14/2015,PATK , , 400, 1061, 0, 04/14/2015,PAYX , , 25654, 89430, 0, 04/14/2015,PBCT , , 24530, 248369, 0, 04/14/2015,PBHC , , 1325, 0, 0, 04/14/2015,PBMD , , 550, 0, 0, 04/14/2015,PBPB , , 1063, 2685, 0, 04/14/2015,PBT , , 5, 0, 0, 04/14/2015,PCAR , , 11635, 222414, 0, 04/14/2015,PCBK , , 400, 1526, 0, 04/14/2015,PCCC , , 508, 877, 0, 04/14/2015,PCH , , 784, 6266, 0, 04/14/2015,PCLN , , 3716, 13801, 0, 04/14/2015,PCMI , , 371, 0, 0, 04/14/2015,PCO , , 6644, 5110, 0, 04/14/2015,PCOM , , 1416, 532, 0, 04/14/2015,PCRX , , 1405, 7196, 0, 04/14/2015,PCTI , , 4309, 100, 0, 04/14/2015,PCTY , , 858, 6582, 0, 04/14/2015,PCYC , , 4100, 75145, 0, 04/14/2015,PCYG , , 0, 1441, 0, 04/14/2015,PCYO , , 134, 0, 0, 04/14/2015,PDBC , , 307, 0, 0, 04/14/2015,PDCE , , 4583, 30995, 0, 04/14/2015,PDCO , , 5629, 30916, 0, 04/14/2015,PDFS , , 470, 1424, 0, 04/14/2015,PDLI , , 56182, 74107, 0, 04/14/2015,PDVW , , 0, 201, 0, 04/14/2015,PEBK , , 2, 0, 0, 04/14/2015,PEBO , , 300, 3516, 0, 04/14/2015,PEGA , , 199, 1754, 0, 04/14/2015,PEGI , , 15980, 12517, 0, 04/14/2015,PEIX , , 4000, 7010, 0, 04/14/2015,PENN , , 5157, 28073, 0, 04/14/2015,PERF , , 0, 6, 0, 04/14/2015,PERI , , 0, 386, 0, 04/14/2015,PERY , , 95, 7843, 0, 04/14/2015,PESI , , 954, 0, 0, 04/14/2015,PETS , , 3432, 13971, 0, 04/14/2015,PETX , , 1110, 4214, 0, 04/14/2015,PFBC , , 2191, 1198, 0, 04/14/2015,PFBI , , 115, 93, 0, 04/14/2015,PFIE , , 10200, 14405, 0, 04/14/2015,PFIN , , 1000, 0, 0, 04/14/2015,PFIS , , 8, 160, 0, 04/14/2015,PFLT , , 605, 1051, 0, 04/14/2015,PFMT , , 297, 2110, 0, 04/14/2015,PFPT , , 5970, 12386, 0, 04/14/2015,PFSI , , 0, 100, 0, 04/14/2015,PFSW , , 0, 200, 0, 04/14/2015,PGC , , 200, 1175, 0, 04/14/2015,PGNX , , 571, 11250, 0, 04/14/2015,PGTI , , 500, 33199, 0, 04/14/2015,PHIIK , , 303, 1236, 0, 04/14/2015,PHMD , , 2129, 474, 0, 04/14/2015,PICO , , 159, 2470, 0, 04/14/2015,PIH , , 300, 0, 0, 04/14/2015,PINC , , 29, 3129, 0, 04/14/2015,PKBK , , 1, 0, 0, 04/14/2015,PKOH , , 710, 795, 0, 04/14/2015,PKT , , 108, 2854, 0, 04/14/2015,PLAB , , 3150, 5768, 0, 04/14/2015,PLAY , , 1356, 3154, 0, 04/14/2015,PLCE , , 921, 12630, 0, 04/14/2015,PLCM , , 5782, 22943, 0, 04/14/2015,PLKI , , 1362, 12994, 0, 04/14/2015,PLMT , , 0, 166, 0, 04/14/2015,PLNR , , 819, 0, 0, 04/14/2015,PLPC , , 1, 296, 0, 04/14/2015,PLPM , , 0, 300, 0, 04/14/2015,PLUG , , 15219, 22545, 0, 04/14/2015,PLUS , , 234, 754, 0, 04/14/2015,PLXS , , 1746, 20507, 0, 04/14/2015,PMBC , , 0, 42, 0, 04/14/2015,PMCS , , 2791, 30675, 0, 04/14/2015,PMD , , 300, 0, 0, 04/14/2015,PME , , 10, 0, 0, 04/14/2015,PMFG , , 0, 100, 0, 04/14/2015,PNFP , , 2161, 21089, 0, 04/14/2015,PNI , , 100, 0, 0, 04/14/2015,PNNT , , 14955, 10194, 0, 04/14/2015,PNQI , , 724, 9, 0, 04/14/2015,PNRA , , 5074, 6505, 0, 04/14/2015,PODD , , 13913, 47166, 0, 04/14/2015,POOL , , 365, 23115, 0, 04/14/2015,POWI , , 654, 19791, 0, 04/14/2015,POWL , , 61, 6490, 0, 04/14/2015,POZN , , 225, 1657, 0, 04/14/2015,PPBI , , 373, 2050, 0, 04/14/2015,PPC , , 16934, 45468, 0, 04/14/2015,PPHM , , 13558, 20919, 0, 04/14/2015,PPHMP , , 51, 0, 0, 04/14/2015,PRAA , , 1336, 32137, 0, 04/14/2015,PRAH , , 231, 7736, 0, 04/14/2015,PRAN , , 0, 808, 0, 04/14/2015,PRCP , , 1250, 100, 0, 04/14/2015,PRFT , , 937, 19238, 0, 04/14/2015,PRFZ , , 1780, 2, 0, 04/14/2015,PRGN , , 25, 0, 0, 04/14/2015,PRGO , , 955, 0, 0, 04/14/2015,PRGS , , 1122, 35273, 0, 04/14/2015,PRGX , , 350, 5312, 0, 04/14/2015,PRIM , , 2237, 5881, 0, 04/14/2015,PRKR , , 18747, 2426, 0, 04/14/2015,PRMW , , 100, 500, 0, 04/14/2015,PROV , , 100, 202, 0, 04/14/2015,PRPH , , 24, 100, 0, 04/14/2015,PRQR , , 20, 296, 0, 04/14/2015,PRSC , , 613, 10997, 0, 04/14/2015,PRSN , , 167959, 0, 0, 04/14/2015,PRTA , , 2688, 50901, 0, 04/14/2015,PRTK , , 20, 339, 0, 04/14/2015,PRTO , , 1444, 100, 0, 04/14/2015,PRTS , , 0, 459, 0, 04/14/2015,PRU , , 100, 0, 0, 04/14/2015,PRXI , , 150, 0, 0, 04/14/2015,PRXL , , 2154, 32836, 0, 04/14/2015,PSAU , , 302, 0, 0, 04/14/2015,PSCD , , 35, 0, 0, 04/14/2015,PSCE , , 1150, 100, 0, 04/14/2015,PSCF , , 2, 0, 0, 04/14/2015,PSCH , , 629, 200, 0, 04/14/2015,PSCT , , 1134, 0, 0, 04/14/2015,PSDV , , 890, 100, 0, 04/14/2015,PSEC , , 25159, 64926, 0, 04/14/2015,PSEM , , 2000, 13243, 0, 04/14/2015,PSIX , , 680, 787, 0, 04/14/2015,PSMT , , 2500, 4129, 0, 04/14/2015,PSTB , , 200, 3760, 0, 04/14/2015,PSTI , , 2145, 6, 0, 04/14/2015,PSTR , , 3676, 1467, 0, 04/14/2015,PSUN , , 5830, 3902, 0, 04/14/2015,PTC , , 7725, 38920, 0, 04/14/2015,PTCT , , 2632, 13357, 0, 04/14/2015,PTEN , , 31418, 103646, 0, 04/14/2015,PTIE , , 3032, 5680, 0, 04/14/2015,PTLA , , 740, 8198, 0, 04/14/2015,PTNR , , 525, 0, 0, 04/14/2015,PTSI , , 172, 305, 0, 04/14/2015,PTX , , 4739, 17245, 0, 04/14/2015,PULB , , 0, 29, 0, 04/14/2015,PVTB , , 2711, 38104, 0, 04/14/2015,PWOD , , 24, 233, 0, 04/14/2015,PWRD , , 3206, 1965, 0, 04/14/2015,PWX , , 200, 100, 0, 04/14/2015,PXLW , , 100, 100, 0, 04/14/2015,PZZA , , 737, 22541, 0, 04/14/2015,QABA , , 541, 0, 0, 04/14/2015,QADA , , 842, 1007, 0, 04/14/2015,QADB , , 326, 0, 0, 04/14/2015,QBAK , , 100, 0, 0, 04/14/2015,QCCO , , 0, 100, 0, 04/14/2015,QCLN , , 1600, 133, 0, 04/14/2015,QCOM , , 211026, 521391, 0, 04/14/2015,QCRH , , 2000, 0, 0, 04/14/2015,QDEL , , 428, 7020, 0, 04/14/2015,QGEN , , 8538, 18633, 0, 04/14/2015,QIWI , , 1700, 4058, 0, 04/14/2015,QLGC , , 2935, 46584, 0, 04/14/2015,QLIK , , 14410, 81652, 0, 04/14/2015,QLTI , , 287, 767, 0, 04/14/2015,QLTY , , 600, 2577, 0, 04/14/2015,QLYS , , 2016, 5269, 0, 04/14/2015,QNST , , 105, 17907, 0, 04/14/2015,QPACU , , 0, 4, 0, 04/14/2015,QQEW , , 206, 0, 0, 04/14/2015,QQQ , , 48115, 31939, 0, 04/14/2015,QQQC , , 761, 0, 0, 04/14/2015,QQQX , , 5631, 294, 0, 04/14/2015,QQXT , , 276, 1, 0, 04/14/2015,QRHC , , 100, 1372, 0, 04/14/2015,QRVO , , 19790, 38228, 0, 04/14/2015,QSII , , 5197, 36509, 0, 04/14/2015,QTEC , , 3046, 8, 0, 04/14/2015,QTWW , , 3580, 100, 0, 04/14/2015,QUIK , , 3520, 6484, 0, 04/14/2015,QUMU , , 0, 200, 0, 04/14/2015,QUNR , , 4861, 6831, 0, 04/14/2015,QURE , , 7790, 4050, 0, 04/14/2015,QVCA , , 1530, 78678, 0, 04/14/2015,QYLD , , 74, 0, 0, 04/14/2015,R , , 100, 0, 0, 04/14/2015,RADA , , 4375, 0, 0, 04/14/2015,RAIL , , 3300, 2736, 0, 04/14/2015,RARE , , 1585, 3357, 0, 04/14/2015,RAVE , , 1237, 300, 0, 04/14/2015,RAVN , , 722, 2095, 0, 04/14/2015,RBCAA , , 418, 274, 0, 04/14/2015,RBCN , , 1068, 2099, 0, 04/14/2015,RCII , , 3799, 12595, 0, 04/14/2015,RCKY , , 435, 296, 0, 04/14/2015,RCMT , , 393, 0, 0, 04/14/2015,RCON , , 3000, 0, 0, 04/14/2015,RCPI , , 1295, 0, 0, 04/14/2015,RCPT , , 5684, 9176, 0, 04/14/2015,RDEN , , 509, 6686, 0, 04/14/2015,RDI , , 100, 862, 0, 04/14/2015,RDNT , , 15223, 9843, 0, 04/14/2015,RDUS , , 583, 1957, 0, 04/14/2015,RDVY , , 13, 0, 0, 04/14/2015,RDWR , , 1340, 8621, 0, 04/14/2015,RECN , , 1966, 22436, 0, 04/14/2015,REDF , , 0, 300, 0, 04/14/2015,REFR , , 3950, 422, 0, 04/14/2015,REGI , , 2727, 13694, 0, 04/14/2015,REGN , , 4756, 19640, 0, 04/14/2015,REIS , , 0, 231, 0, 04/14/2015,RELL , , 500, 100, 0, 04/14/2015,REMY , , 321, 2132, 0, 04/14/2015,RENT , , 557, 1275, 0, 04/14/2015,REPH , , 8380, 900, 0, 04/14/2015,RESN , , 300, 537, 0, 04/14/2015,REV , , 0, 100, 0, 04/14/2015,REX , , 100, 0, 0, 04/14/2015,REXI , , 101, 1006, 0, 04/14/2015,REXX , , 10923, 40027, 0, 04/14/2015,RFIL , , 1630, 200, 0, 04/14/2015,RGDO , , 2200, 1415, 0, 04/14/2015,RGDX , , 50, 0, 0, 04/14/2015,RGEN , , 4469, 26034, 0, 04/14/2015,RGLD , , 6925, 19507, 0, 04/14/2015,RGLS , , 3762, 6745, 0, 04/14/2015,RGSE , , 16968, 0, 0, 04/14/2015,RICK , , 100, 0, 0, 04/14/2015,RIGL , , 4201, 10377, 0, 04/14/2015,RIGP , , 0, 95, 0, 04/14/2015,RJET , , 7594, 30542, 0, 04/14/2015,RLJE , , 57, 100, 0, 04/14/2015,RLOC , , 539, 1654, 0, 04/14/2015,RLOG , , 0, 100, 0, 04/14/2015,RLYP , , 2489, 6558, 0, 04/14/2015,RMBS , , 3275, 15996, 0, 04/14/2015,RMGN , , 8730, 0, 0, 04/14/2015,RMTI , , 5528, 6325, 0, 04/14/2015,RNET , , 598, 2202, 0, 04/14/2015,RNF , , 0, 100, 0, 04/14/2015,RNST , , 347, 4745, 0, 04/14/2015,RNWK , , 100, 1232, 0, 04/14/2015,ROBO , , 1055, 0, 0, 04/14/2015,ROCK , , 1012, 15295, 0, 04/14/2015,ROIA , , 42, 0, 0, 04/14/2015,ROIAK , , 600, 1470, 0, 04/14/2015,ROIC , , 3200, 51620, 0, 04/14/2015,ROKA , , 560, 734, 0, 04/14/2015,ROLL , , 345, 1273, 0, 04/14/2015,ROSE , , 24391, 35332, 0, 04/14/2015,ROSG , , 1385, 100, 0, 04/14/2015,ROST , , 16124, 85334, 0, 04/14/2015,ROVI , , 5974, 22932, 0, 04/14/2015,ROYL , , 1605, 0, 0, 04/14/2015,RP , , 300, 2663, 0, 04/14/2015,RPRX , , 6080, 7432, 0, 04/14/2015,RPTP , , 3020, 131340, 0, 04/14/2015,RPXC , , 738, 3441, 0, 04/14/2015,RRD , , 24565, 50222, 0, 04/14/2015,RRGB , , 845, 7914, 0, 04/14/2015,RRMS , , 0, 100, 0, 04/14/2015,RSTI , , 722, 15402, 0, 04/14/2015,RSX , , 2061, 0, 0, 04/14/2015,RSXJ , , 200, 0, 0, 04/14/2015,RSYS , , 300, 100, 0, 04/14/2015,RTIX , , 867, 3252, 0, 04/14/2015,RTK , , 4833, 66308, 0, 04/14/2015,RTRX , , 3018, 6537, 0, 04/14/2015,RUSHA , , 1378, 4162, 0, 04/14/2015,RUSHB , , 137, 100, 0, 04/14/2015,RUTH , , 1735, 19206, 0, 04/14/2015,RVBD , , 5574, 50516, 0, 04/14/2015,RVLT , , 2210, 1462, 0, 04/14/2015,RVNC , , 236, 2642, 0, 04/14/2015,RVSB , , 100, 0, 0, 04/14/2015,RWLK , , 26405, 0, 0, 04/14/2015,RXDX , , 1309, 3060, 0, 04/14/2015,RXII , , 46499, 0, 0, 04/14/2015,RYAAY , , 3693, 4699, 0, 04/14/2015,SAAS , , 13501, 25986, 0, 04/14/2015,SABR , , 12346, 37332, 0, 04/14/2015,SAEX , , 0, 100, 0, 04/14/2015,SAFM , , 3833, 14007, 0, 04/14/2015,SAFT , , 217, 7069, 0, 04/14/2015,SAGE , , 1975, 3021, 0, 04/14/2015,SAIA , , 13484, 20181, 0, 04/14/2015,SALE , , 4170, 17884, 0, 04/14/2015,SALM , , 101, 590, 0, 04/14/2015,SAMG , , 0, 1683, 0, 04/14/2015,SANM , , 17199, 83912, 0, 04/14/2015,SANW , , 135, 0, 0, 04/14/2015,SANWZ , , 10, 0, 0, 04/14/2015,SASR , , 100, 1728, 0, 04/14/2015,SATS , , 831, 7140, 0, 04/14/2015,SAVE , , 5798, 45935, 0, 04/14/2015,SBAC , , 4919, 45491, 0, 04/14/2015,SBCF , , 328, 1243, 0, 04/14/2015,SBCP , , 560, 0, 0, 04/14/2015,SBFG , , 12, 100, 0, 04/14/2015,SBGI , , 10817, 31076, 0, 04/14/2015,SBLK , , 6661, 3400, 0, 04/14/2015,SBNY , , 12711, 27643, 0, 04/14/2015,SBRA , , 4530, 36614, 0, 04/14/2015,SBS , , 7600, 0, 0, 04/14/2015,SBSA , , 60, 0, 0, 04/14/2015,SBSI , , 2409, 13932, 0, 04/14/2015,SBUX , , 115253, 572761, 0, 04/14/2015,SCAI , , 1012, 1882, 0, 04/14/2015,SCHL , , 2167, 15148, 0, 04/14/2015,SCHN , , 5059, 22316, 0, 04/14/2015,SCHW , , 1800, 0, 0, 04/14/2015,SCLN , , 1234, 6980, 0, 04/14/2015,SCMP , , 5061, 4380, 0, 04/14/2015,SCOK , , 4516, 400, 0, 04/14/2015,SCON , , 0, 100, 0, 04/14/2015,SCOR , , 2386, 18334, 0, 04/14/2015,SCSC , , 430, 16815, 0, 04/14/2015,SCSS , , 5163, 33774, 0, 04/14/2015,SCTY , , 19283, 16730, 0, 04/14/2015,SCVL , , 173, 2555, 0, 04/14/2015,SEAC , , 400, 4822, 0, 04/14/2015,SEDG , , 935, 7870, 0, 04/14/2015,SEED , , 100, 1, 0, 04/14/2015,SEIC , , 5425, 34635, 0, 04/14/2015,SEMI , , 369, 3134, 0, 04/14/2015,SENEA , , 100, 4149, 0, 04/14/2015,SFBC , , 2, 0, 0, 04/14/2015,SFBS , , 222, 700, 0, 04/14/2015,SFE , , 0, 100, 0, 04/14/2015,SFLY , , 974, 9503, 0, 04/14/2015,SFM , , 6071, 12996, 0, 04/14/2015,SFNC , , 480, 10467, 0, 04/14/2015,SFXE , , 920, 5104, 0, 04/14/2015,SGBK , , 207, 671, 0, 04/14/2015,SGC , , 500, 242, 0, 04/14/2015,SGEN , , 5693, 17754, 0, 04/14/2015,SGI , , 600, 7302, 0, 04/14/2015,SGM , , 0, 53, 0, 04/14/2015,SGMA , , 577, 0, 0, 04/14/2015,SGMO , , 4267, 10363, 0, 04/14/2015,SGMS , , 2713, 40027, 0, 04/14/2015,SGNL , , 7400, 0, 0, 04/14/2015,SGNT , , 213, 13864, 0, 04/14/2015,SGOC , , 300, 0, 0, 04/14/2015,SGYP , , 5533, 5007, 0, 04/14/2015,SHAK , , 0, 128, 0, 04/14/2015,SHBI , , 0, 360, 0, 04/14/2015,SHEN , , 450, 1473, 0, 04/14/2015,SHLD , , 2653, 11076, 0, 04/14/2015,SHLDW , , 2, 0, 0, 04/14/2015,SHLM , , 1312, 18124, 0, 04/14/2015,SHLO , , 300, 466, 0, 04/14/2015,SHOO , , 1469, 33600, 0, 04/14/2015,SHOR , , 600, 10425, 0, 04/14/2015,SHOS , , 1990, 2224, 0, 04/14/2015,SHPG , , 3930, 7637, 0, 04/14/2015,SIAL , , 2473, 30156, 0, 04/14/2015,SIEN , , 1204, 744, 0, 04/14/2015,SIFY , , 4447, 300, 0, 04/14/2015,SIGI , , 3152, 32690, 0, 04/14/2015,SIGM , , 1500, 2005, 0, 04/14/2015,SILC , , 300, 0, 0, 04/14/2015,SIMO , , 8553, 14175, 0, 04/14/2015,SINA , , 21404, 21063, 0, 04/14/2015,SINO , , 20, 0, 0, 04/14/2015,SIRI , , 242910, 1022096, 0, 04/14/2015,SIRO , , 1253, 17555, 0, 04/14/2015,SIVB , , 4163, 7200, 0, 04/14/2015,SIVBO , , 5, 0, 0, 04/14/2015,SIXD , , 0, 300, 0, 04/14/2015,SJT , , 8, 0, 0, 04/14/2015,SKBI , , 200, 100, 0, 04/14/2015,SKIS , , 0, 700, 0, 04/14/2015,SKUL , , 11913, 6470, 0, 04/14/2015,SKYS , , 100, 0, 0, 04/14/2015,SKYW , , 4852, 35881, 0, 04/14/2015,SKYY , , 1037, 0, 0, 04/14/2015,SLAB , , 852, 7250, 0, 04/14/2015,SLGN , , 1174, 25586, 0, 04/14/2015,SLM , , 21849, 111959, 0, 04/14/2015,SLP , , 15, 0, 0, 04/14/2015,SLRC , , 3312, 6232, 0, 04/14/2015,SLTD , , 6496, 1108, 0, 04/14/2015,SLVO , , 1, 0, 0, 04/14/2015,SMCI , , 6101, 21080, 0, 04/14/2015,SMED , , 2000, 100, 0, 04/14/2015,SMLP , , 0, 141, 0, 04/14/2015,SMMT , , 201, 100, 0, 04/14/2015,SMP , , 100, 0, 0, 04/14/2015,SMRT , , 2257, 16448, 0, 04/14/2015,SMSI , , 3600, 400, 0, 04/14/2015,SMT , , 8, 0, 0, 04/14/2015,SMTC , , 1833, 78636, 0, 04/14/2015,SMTP , , 46, 100, 0, 04/14/2015,SMTX , , 500, 0, 0, 04/14/2015,SNAK , , 450, 618, 0, 04/14/2015,SNBC , , 49, 1157, 0, 04/14/2015,SNC , , 155, 2284, 0, 04/14/2015,SNCR , , 6146, 21169, 0, 04/14/2015,SNDK , , 34271, 545379, 0, 04/14/2015,SNFCA , , 2, 0, 0, 04/14/2015,SNHY , , 785, 5959, 0, 04/14/2015,SNMX , , 1019, 6007, 0, 04/14/2015,SNPS , , 2967, 67640, 0, 04/14/2015,SNSS , , 5479, 18441, 0, 04/14/2015,SNTA , , 20143, 9267, 0, 04/14/2015,SOCB , , 17, 0, 0, 04/14/2015,SOCL , , 4258, 200, 0, 04/14/2015,SODA , , 13976, 18568, 0, 04/14/2015,SOHO , , 575, 0, 0, 04/14/2015,SOHU , , 2816, 10347, 0, 04/14/2015,SONA , , 0, 75, 0, 04/14/2015,SONC , , 6645, 58120, 0, 04/14/2015,SONS , , 12319, 9517, 0, 04/14/2015,SORL , , 1000, 100, 0, 04/14/2015,SOXX , , 192, 687, 0, 04/14/2015,SP , , 107, 815, 0, 04/14/2015,SPAN , , 1, 0, 0, 04/14/2015,SPAR , , 237, 2852, 0, 04/14/2015,SPCB , , 14434, 3470, 0, 04/14/2015,SPDC , , 1728, 2097, 0, 04/14/2015,SPEX , , 304, 104, 0, 04/14/2015,SPHS , , 21252, 100, 0, 04/14/2015,SPIL , , 8029, 8231, 0, 04/14/2015,SPKE , , 302, 445, 0, 04/14/2015,SPLK , , 33953, 29838, 0, 04/14/2015,SPLS , , 80400, 220594, 0, 04/14/2015,SPNC , , 3384, 4052, 0, 04/14/2015,SPNS , , 1300, 1973, 0, 04/14/2015,SPOK , , 789, 12389, 0, 04/14/2015,SPPI , , 2100, 35416, 0, 04/14/2015,SPPR , , 1200, 0, 0, 04/14/2015,SPRT , , 300, 400, 0, 04/14/2015,SPSC , , 124, 1086, 0, 04/14/2015,SPTN , , 3308, 23839, 0, 04/14/2015,SPU , , 100, 100, 0, 04/14/2015,SPWH , , 10, 3438, 0, 04/14/2015,SPWR , , 14015, 16465, 0, 04/14/2015,SPY , , 0, 14626, 0, 04/14/2015,SQBG , , 3807, 2759, 0, 04/14/2015,SQBK , , 300, 3316, 0, 04/14/2015,SQI , , 200, 5453, 0, 04/14/2015,SQNM , , 43596, 14072, 0, 04/14/2015,SQQQ , , 32763, 800, 0, 04/14/2015,SRCE , , 103, 844, 0, 04/14/2015,SRCL , , 7786, 22715, 0, 04/14/2015,SRDX , , 0, 11411, 0, 04/14/2015,SRET , , 200, 0, 0, 04/14/2015,SREV , , 541, 6809, 0, 04/14/2015,SRNE , , 2923, 1023, 0, 04/14/2015,SRPT , , 1702, 7521, 0, 04/14/2015,SRSC , , 392, 1004, 0, 04/14/2015,SSB , , 545, 1528, 0, 04/14/2015,SSBI , , 2, 155, 0, 04/14/2015,SSFN , , 15, 0, 0, 04/14/2015,SSH , , 100, 100, 0, 04/14/2015,SSNC , , 758, 5183, 0, 04/14/2015,SSRG , , 0, 1149, 0, 04/14/2015,SSRI , , 8273, 8400, 0, 04/14/2015,SSYS , , 13054, 10744, 0, 04/14/2015,STAA , , 405, 5266, 0, 04/14/2015,STB , , 4200, 14, 0, 04/14/2015,STBA , , 174, 17136, 0, 04/14/2015,STBZ , , 153, 4724, 0, 04/14/2015,STCK , , 2821, 842, 0, 04/14/2015,STDY , , 6543, 118, 0, 04/14/2015,STEM , , 1642, 10100, 0, 04/14/2015,STFC , , 1644, 663, 0, 04/14/2015,STKL , , 1276, 9266, 0, 04/14/2015,STLD , , 35808, 105671, 0, 04/14/2015,STML , , 961, 1540, 0, 04/14/2015,STMP , , 944, 8035, 0, 04/14/2015,STNR , , 69, 1094, 0, 04/14/2015,STRA , , 82, 8271, 0, 04/14/2015,STRL , , 450, 915, 0, 04/14/2015,STRM , , 400, 300, 0, 04/14/2015,STRN , , 500, 0, 0, 04/14/2015,STRP , , 0, 80, 0, 04/14/2015,STRS , , 100, 0, 0, 04/14/2015,STRT , , 103, 189, 0, 04/14/2015,STRZA , , 2569, 41625, 0, 04/14/2015,STX , , 41280, 78487, 0, 04/14/2015,STXS , , 600, 200, 0, 04/14/2015,STZ , , 100, 0, 0, 04/14/2015,SU , , 300, 0, 0, 04/14/2015,SUBK , , 0, 418, 0, 04/14/2015,SUNS , , 299, 677, 0, 04/14/2015,SUPN , , 4193, 3682, 0, 04/14/2015,SURG , , 868, 200, 0, 04/14/2015,SUSQ , , 2102, 119982, 0, 04/14/2015,SVA , , 6000, 723, 0, 04/14/2015,SVVC , , 186, 0, 0, 04/14/2015,SWHC , , 2093, 26199, 0, 04/14/2015,SWIR , , 11723, 9216, 0, 04/14/2015,SWKS , , 26906, 145993, 0, 04/14/2015,SWSH , , 78, 100, 0, 04/14/2015,SYBT , , 102, 1049, 0, 04/14/2015,SYKE , , 1249, 21574, 0, 04/14/2015,SYMC , , 49547, 226284, 0, 04/14/2015,SYMX , , 15654, 0, 0, 04/14/2015,SYN , , 3600, 0, 0, 04/14/2015,SYNA , , 4159, 25639, 0, 04/14/2015,SYNC , , 58, 100, 0, 04/14/2015,SYNL , , 0, 3, 0, 04/14/2015,SYNT , , 178, 6268, 0, 04/14/2015,SYPR , , 1400, 108, 0, 04/14/2015,SYRX , , 26111, 0, 0, 04/14/2015,SYUT , , 500, 962, 0, 04/14/2015,SZMK , , 1200, 11855, 0, 04/14/2015,SZYM , , 60196, 17514, 0, 04/14/2015,TACT , , 0, 100, 0, 04/14/2015,TANH , , 318, 230, 0, 04/14/2015,TAPR , , 1800, 0, 0, 04/14/2015,TASR , , 15151, 49934, 0, 04/14/2015,TAST , , 1829, 13445, 0, 04/14/2015,TAX , , 100, 201, 0, 04/14/2015,TAXI , , 6712, 3249, 0, 04/14/2015,TBBK , , 222, 2849, 0, 04/14/2015,TBIO , , 3386, 0, 0, 04/14/2015,TBK , , 200, 505, 0, 04/14/2015,TBNK , , 245, 409, 0, 04/14/2015,TBPH , , 100, 1913, 0, 04/14/2015,TCBI , , 1825, 27849, 0, 04/14/2015,TCBIP , , 121, 0, 0, 04/14/2015,TCBK , , 121, 1446, 0, 04/14/2015,TCK , , 200, 0, 0, 04/14/2015,TCO , , 100, 0, 0, 04/14/2015,TCON , , 561, 200, 0, 04/14/2015,TCPC , , 3902, 10947, 0, 04/14/2015,TCPI , , 0, 950, 0, 04/14/2015,TCRD , , 4825, 2439, 0, 04/14/2015,TCX , , 10, 170, 0, 04/14/2015,TDIV , , 1278, 4, 0, 04/14/2015,TEAR , , 722, 0, 0, 04/14/2015,TECD , , 5918, 20898, 0, 04/14/2015,TECH , , 376, 9076, 0, 04/14/2015,TEDU , , 16158, 7623, 0, 04/14/2015,TENX , , 1750, 0, 0, 04/14/2015,TERP , , 2005, 14807, 0, 04/14/2015,TESO , , 2292, 26874, 0, 04/14/2015,TESS , , 0, 306, 0, 04/14/2015,TFM , , 8660, 16367, 0, 04/14/2015,TFSL , , 3124, 9865, 0, 04/14/2015,TGA , , 3683, 600, 0, 04/14/2015,TGEN , , 800, 0, 0, 04/14/2015,TGTX , , 7455, 6096, 0, 04/14/2015,THFF , , 117, 481, 0, 04/14/2015,THLD , , 6993, 12172, 0, 04/14/2015,THOR , , 2108, 15897, 0, 04/14/2015,THRM , , 2673, 26165, 0, 04/14/2015,THRX , , 4422, 13932, 0, 04/14/2015,THTI , , 200, 0, 0, 04/14/2015,TICC , , 7414, 9744, 0, 04/14/2015,TILE , , 2017, 36075, 0, 04/14/2015,TINY , , 5361, 2339, 0, 04/14/2015,TIPT , , 0, 157, 0, 04/14/2015,TIS , , 0, 53, 0, 04/14/2015,TITN , , 211, 5901, 0, 04/14/2015,TIVO , , 6647, 21280, 0, 04/14/2015,TKAI , , 5122, 528, 0, 04/14/2015,TKMR , , 7896, 8603, 0, 04/14/2015,TLLP , , 100, 0, 0, 04/14/2015,TLMR , , 838, 50968, 0, 04/14/2015,TLOG , , 490, 170, 0, 04/14/2015,TNAV , , 400, 1936, 0, 04/14/2015,TNDM , , 241, 1184, 0, 04/14/2015,TNGO , , 400, 21554, 0, 04/14/2015,TNXP , , 957, 0, 0, 04/14/2015,TOUR , , 2102, 2125, 0, 04/14/2015,TOWN , , 413, 3473, 0, 04/14/2015,TPLM , , 0, 800, 0, 04/14/2015,TQQQ , , 20013, 418, 0, 04/14/2015,TRAK , , 996, 28369, 0, 04/14/2015,TRCB , , 0, 18, 0, 04/14/2015,TREE , , 8, 3162, 0, 04/14/2015,TRGT , , 200, 200, 0, 04/14/2015,TRIB , , 1800, 1700, 0, 04/14/2015,TRIL , , 874, 87, 0, 04/14/2015,TRIP , , 11030, 35063, 0, 04/14/2015,TRIV , , 0, 499, 0, 04/14/2015,TRMB , , 5495, 45735, 0, 04/14/2015,TRMK , , 3401, 26599, 0, 04/14/2015,TRNS , , 0, 11, 0, 04/14/2015,TRNX , , 100, 1704, 0, 04/14/2015,TROV , , 1208, 500, 0, 04/14/2015,TROW , , 34654, 76138, 0, 04/14/2015,TRS , , 2090, 9880, 0, 04/14/2015,TRST , , 3742, 50548, 0, 04/14/2015,TRTLU , , 0, 2, 0, 04/14/2015,TRTLW , , 500, 0, 0, 04/14/2015,TRUE , , 3134, 5022, 0, 04/14/2015,TRVN , , 445, 4437, 0, 04/14/2015,TSC , , 100, 1152, 0, 04/14/2015,TSCO , , 7126, 38542, 0, 04/14/2015,TSEM , , 6955, 9497, 0, 04/14/2015,TSLA , , 26152, 28742, 0, 04/14/2015,TSO , , 100, 0, 0, 04/14/2015,TSRA , , 4983, 32507, 0, 04/14/2015,TSRE , , 100, 653, 0, 04/14/2015,TSRO , , 1419, 7034, 0, 04/14/2015,TST , , 2203, 0, 0, 04/14/2015,TSYS , , 3767, 3458, 0, 04/14/2015,TTEC , , 4793, 11671, 0, 04/14/2015,TTEK , , 3919, 41326, 0, 04/14/2015,TTGT , , 100, 1108, 0, 04/14/2015,TTI , , 200, 0, 0, 04/14/2015,TTMI , , 3439, 32621, 0, 04/14/2015,TTM^ , , 0, 197, 0, 04/14/2015,TTOO , , 136, 702, 0, 04/14/2015,TTPH , , 2605, 9731, 0, 04/14/2015,TTS , , 1862, 4925, 0, 04/14/2015,TTWO , , 11086, 49426, 0, 04/14/2015,TU , , 100, 0, 0, 04/14/2015,TUBE , , 7434, 942, 0, 04/14/2015,TUES , , 1855, 35780, 0, 04/14/2015,TV , , 100, 0, 0, 04/14/2015,TVIX , , 88032, 57615, 0, 04/14/2015,TW , , 2461, 33438, 0, 04/14/2015,TWER , , 0, 100, 0, 04/14/2015,TWIN , , 59, 637, 0, 04/14/2015,TWM , , 0, 2800, 0, 04/14/2015,TWMC , , 0, 27, 0, 04/14/2015,TWN , , 100, 0, 0, 04/14/2015,TWOU , , 885, 1752, 0, 04/14/2015,TXMD , , 300, 100, 0, 04/14/2015,TXN , , 40635, 269733, 0, 04/14/2015,TXRH , , 3496, 36391, 0, 04/14/2015,TYPE , , 449, 20532, 0, 04/14/2015,TZOO , , 220, 1858, 0, 04/14/2015,UACL , , 223, 962, 0, 04/14/2015,UAE , , 1, 0, 0, 04/14/2015,UAL , , 200, 0, 0, 04/14/2015,UBCP , , 510, 0, 0, 04/14/2015,UBFO , , 0, 28, 0, 04/14/2015,UBNK , , 550, 2091, 0, 04/14/2015,UBNT , , 7375, 13769, 0, 04/14/2015,UBSH , , 241, 2006, 0, 04/14/2015,UBSI , , 3765, 43493, 0, 04/14/2015,UCBI , , 565, 47452, 0, 04/14/2015,UCFC , , 1094, 3295, 0, 04/14/2015,UCTT , , 1233, 1529, 0, 04/14/2015,UDF , , 500, 1870, 0, 04/14/2015,UEIC , , 417, 8592, 0, 04/14/2015,UEPS , , 109, 1096, 0, 04/14/2015,UFCS , , 125, 10843, 0, 04/14/2015,UFPI , , 1123, 15050, 0, 04/14/2015,UFPT , , 100, 562, 0, 04/14/2015,UG , , 367, 0, 0, 04/14/2015,UGLD , , 1092, 0, 0, 04/14/2015,UHAL , , 319, 349, 0, 04/14/2015,UHT , , 300, 0, 0, 04/14/2015,UIHC , , 3527, 9308, 0, 04/14/2015,ULBI , , 0, 100, 0, 04/14/2015,ULTA , , 8891, 23701, 0, 04/14/2015,ULTI , , 365, 4874, 0, 04/14/2015,ULTR , , 2600, 1380, 0, 04/14/2015,UMBF , , 443, 21248, 0, 04/14/2015,UMPQ , , 11972, 45211, 0, 04/14/2015,UNB , , 125, 0, 0, 04/14/2015,UNFI , , 2089, 9668, 0, 04/14/2015,UNIS , , 3328, 14296, 0, 04/14/2015,UNTD , , 306, 881, 0, 04/14/2015,UNXL , , 1550, 0, 0, 04/14/2015,UPIP , , 2300, 5924, 0, 04/14/2015,UPLD , , 100, 0, 0, 04/14/2015,URBN , , 49315, 52135, 0, 04/14/2015,URG , , 100, 0, 0, 04/14/2015,URRE , , 255, 100, 0, 04/14/2015,USAK , , 796, 3007, 0, 04/14/2015,USAP , , 500, 1123, 0, 04/14/2015,USAT , , 705, 400, 0, 04/14/2015,USB , , 500, 0, 0, 04/14/2015,USBI , , 60, 7, 0, 04/14/2015,USCR , , 2147, 2076, 0, 04/14/2015,USEG , , 400, 239, 0, 04/14/2015,USG , , 100, 0, 0, 04/14/2015,USLM , , 1, 110, 0, 04/14/2015,USLV , , 7063, 100, 0, 04/14/2015,USTR , , 557, 22388, 0, 04/14/2015,UTEK , , 500, 16580, 0, 04/14/2015,UTHR , , 3544, 12922, 0, 04/14/2015,UTIW , , 14438, 76066, 0, 04/14/2015,UTMD , , 0, 236, 0, 04/14/2015,UTSI , , 996, 66, 0, 04/14/2015,UVSP , , 141, 671, 0, 04/14/2015,VA , , 7768, 4029, 0, 04/14/2015,VASC , , 1001, 9853, 0, 04/14/2015,VBFC , , 2, 0, 0, 04/14/2015,VBIV , , 1, 0, 0, 04/14/2015,VBLT , , 7162, 162, 0, 04/14/2015,VBTX , , 153, 2, 0, 04/14/2015,VCEL , , 2400, 0, 0, 04/14/2015,VCIT , , 4105, 978, 0, 04/14/2015,VCLT , , 3014, 202, 0, 04/14/2015,VCSH , , 9950, 5696, 0, 04/14/2015,VCYT , , 3445, 1660, 0, 04/14/2015,VDSI , , 5992, 25946, 0, 04/14/2015,VEC , , 0, 114, 0, 04/14/2015,VECO , , 2994, 24196, 0, 04/14/2015,VGGL , , 100, 0, 0, 04/14/2015,VGIT , , 912, 2, 0, 04/14/2015,VGLT , , 3436, 1, 0, 04/14/2015,VGSH , , 878, 44, 0, 04/14/2015,VIA , , 1345, 304, 0, 04/14/2015,VIAB , , 19582, 178793, 0, 04/14/2015,VIAS , , 53, 268, 0, 04/14/2015,VICL , , 0, 900, 0, 04/14/2015,VICR , , 667, 10351, 0, 04/14/2015,VIMC , , 344, 0, 0, 04/14/2015,VIP , , 18172, 65578, 0, 04/14/2015,VISN , , 25, 0, 0, 04/14/2015,VIVO , , 4475, 29411, 0, 04/14/2015,VLGEA , , 701, 1792, 0, 04/14/2015,VLTC , , 27460, 3601, 0, 04/14/2015,VMBS , , 587, 1664, 0, 04/14/2015,VNDA , , 1175, 10078, 0, 04/14/2015,VNET , , 4047, 9212, 0, 04/14/2015,VNO-L , , 52, 0, 0, 04/14/2015,VNOM , , 731, 425, 0, 04/14/2015,VNQI , , 11354, 606, 0, 04/14/2015,VNR , , 34370, 13852, 0, 04/14/2015,VNRAP , , 20, 248, 0, 04/14/2015,VNRBP , , 1, 0, 0, 04/14/2015,VNRCP , , 500, 0, 0, 04/14/2015,VOD , , 52437, 58450, 0, 04/14/2015,VONE , , 378, 0, 0, 04/14/2015,VONG , , 104, 115, 0, 04/14/2015,VONV , , 597, 130, 0, 04/14/2015,VOXX , , 670, 12623, 0, 04/14/2015,VPCO , , 1292, 0, 0, 04/14/2015,VRA , , 2173, 5312, 0, 04/14/2015,VRML , , 533, 100, 0, 04/14/2015,VRNG , , 1044, 4857, 0, 04/14/2015,VRNS , , 8, 1764, 0, 04/14/2015,VRNT , , 2173, 15756, 0, 04/14/2015,VRSK , , 4109, 42095, 0, 04/14/2015,VRSN , , 3872, 42183, 0, 04/14/2015,VRTS , , 689, 4477, 0, 04/14/2015,VRTU , , 237, 15830, 0, 04/14/2015,VRTV , , 0, 115, 0, 04/14/2015,VRTX , , 8437, 137395, 0, 04/14/2015,VSAR , , 9738, 3096, 0, 04/14/2015,VSAT , , 905, 23629, 0, 04/14/2015,VSEC , , 29, 533, 0, 04/14/2015,VSTM , , 2112, 4470, 0, 04/14/2015,VTAE , , 336, 2815, 0, 04/14/2015,VTHR , , 126, 3, 0, 04/14/2015,VTIP , , 3778, 14, 0, 04/14/2015,VTL , , 474, 703, 0, 04/14/2015,VTNR , , 5401, 1294, 0, 04/14/2015,VTSS , , 1400, 6125, 0, 04/14/2015,VTWG , , 164, 0, 0, 04/14/2015,VTWO , , 203, 8, 0, 04/14/2015,VTWV , , 240, 0, 0, 04/14/2015,VUZI , , 926, 558, 0, 04/14/2015,VVUS , , 4502, 5775, 0, 04/14/2015,VWO , , 100, 0, 0, 04/14/2015,VWOB , , 1225, 153, 0, 04/14/2015,VWR , , 268, 4037, 0, 04/14/2015,VXUS , , 7883, 660, 0, 04/14/2015,VYFC , , 1, 0, 0, 04/14/2015,VZ , , 1000, 0, 0, 04/14/2015,WABC , , 211, 16476, 0, 04/14/2015,WAFD , , 1838, 19589, 0, 04/14/2015,WAFDW , , 2, 0, 0, 04/14/2015,WASH , , 811, 1060, 0, 04/14/2015,WATT , , 654, 441, 0, 04/14/2015,WAVX , , 7192, 429, 0, 04/14/2015,WB , , 2346, 4665, 0, 04/14/2015,WBA , , 44075, 173302, 0, 04/14/2015,WBMD , , 804, 10965, 0, 04/14/2015,WDC , , 26461, 124585, 0, 04/14/2015,WDFC , , 311, 7480, 0, 04/14/2015,WEBK , , 25, 0, 0, 04/14/2015,WEN , , 22574, 85903, 0, 04/14/2015,WERN , , 4385, 37051, 0, 04/14/2015,WETF , , 21434, 41439, 0, 04/14/2015,WEYS , , 0, 367, 0, 04/14/2015,WFD , , 0, 4, 0, 04/14/2015,WFM , , 26882, 146370, 0, 04/14/2015,WGBS , , 100, 0, 0, 04/14/2015,WHF , , 1095, 477, 0, 04/14/2015,WHLR , , 25, 200, 0, 04/14/2015,WIBC , , 711, 43228, 0, 04/14/2015,WIFI , , 1300, 2859, 0, 04/14/2015,WILC , , 149, 0, 0, 04/14/2015,WILN , , 231, 0, 0, 04/14/2015,WIN , , 45674, 563983, 0, 04/14/2015,WINA , , 38, 84, 0, 04/14/2015,WIRE , , 1101, 10543, 0, 04/14/2015,WIX , , 1698, 4750, 0, 04/14/2015,WLB , , 1774, 1087, 0, 04/14/2015,WLDN , , 1457, 500, 0, 04/14/2015,WLFC , , 0, 100, 0, 04/14/2015,WLKP , , 0, 100, 0, 04/14/2015,WLRH , , 0, 103, 0, 04/14/2015,WLRHU , , 10, 100, 0, 04/14/2015,WMAR , , 1562, 967, 0, 04/14/2015,WMB , , 300, 0, 0, 04/14/2015,WMGI , , 3185, 39015, 0, 04/14/2015,WNS , , 0, 15, 0, 04/14/2015,WOOD , , 2674, 1, 0, 04/14/2015,WOOF , , 9542, 28177, 0, 04/14/2015,WOWO , , 850, 300, 0, 04/14/2015,WPCS , , 966, 0, 0, 04/14/2015,WPPGY , , 455, 599, 0, 04/14/2015,WPRT , , 4521, 500, 0, 04/14/2015,WPX , , 100, 0, 0, 04/14/2015,WRES , , 9352, 5082, 0, 04/14/2015,WRLD , , 76, 5838, 0, 04/14/2015,WSBC , , 379, 2488, 0, 04/14/2015,WSBF , , 107, 1941, 0, 04/14/2015,WSCI , , 300, 0, 0, 04/14/2015,WSFS , , 11, 1146, 0, 04/14/2015,WSTC , , 2086, 14457, 0, 04/14/2015,WSTG , , 100, 25, 0, 04/14/2015,WSTL , , 117, 223, 0, 04/14/2015,WTBA , , 101, 989, 0, 04/14/2015,WTFC , , 475, 26025, 0, 04/14/2015,WVVI , , 47, 0, 0, 04/14/2015,WWD , , 377, 14052, 0, 04/14/2015,WWWW , , 7836, 12866, 0, 04/14/2015,WYNN , , 18893, 74758, 0, 04/14/2015,XBKS , , 2000, 100, 0, 04/14/2015,XCRA , , 1231, 5351, 0, 04/14/2015,XENE , , 105, 100, 0, 04/14/2015,XENT , , 114, 3128, 0, 04/14/2015,XGTI , , 2760, 0, 0, 04/14/2015,XIV , , 32459, 8714, 0, 04/14/2015,XLB , , 100, 0, 0, 04/14/2015,XLE , , 200, 200, 0, 04/14/2015,XLF , , 654, 654, 0, 04/14/2015,XLNX , , 43711, 111010, 0, 04/14/2015,XLRN , , 360, 3132, 0, 04/14/2015,XLU , , 1000, 0, 0, 04/14/2015,XLV , , 0, 900, 0, 04/14/2015,XNCR , , 1600, 1899, 0, 04/14/2015,XNET , , 276, 905, 0, 04/14/2015,XNPT , , 439, 3535, 0, 04/14/2015,XOMA , , 7465, 80340, 0, 04/14/2015,XONE , , 2687, 741, 0, 04/14/2015,XOOM , , 939, 3206, 0, 04/14/2015,XPLR , , 0, 22, 0, 04/14/2015,XRAY , , 6073, 65133, 0, 04/14/2015,XXIA , , 1307, 31790, 0, 04/14/2015,YDLE , , 2916, 962, 0, 04/14/2015,YHOO , , 120097, 286537, 0, 04/14/2015,YNDX , , 39627, 42615, 0, 04/14/2015,YOD , , 10910, 500, 0, 04/14/2015,YORW , , 82, 1207, 0, 04/14/2015,YPRO , , 100, 0, 0, 04/14/2015,YRCW , , 3720, 3868, 0, 04/14/2015,YUM , , 200, 0, 0, 04/14/2015,YY , , 11352, 4227, 0, 04/14/2015,ZAGG , , 2231, 2952, 0, 04/14/2015,ZAIS , , 0, 200, 0, 04/14/2015,ZBRA , , 969, 7852, 0, 04/14/2015,ZEUS , , 2297, 6179, 0, 04/14/2015,ZFGN , , 2893, 3621, 0, 04/14/2015,ZGNX , , 10432, 10314, 0, 04/14/2015,ZHNE , , 2368, 200, 0, 04/14/2015,ZINC , , 2188, 10719, 0, 04/14/2015,ZION , , 21073, 72854, 0, 04/14/2015,ZIOP , , 30275, 66154, 0, 04/14/2015,ZIV , , 2000, 100, 0, 04/14/2015,ZIXI , , 1311, 11750, 0, 04/14/2015,ZLTQ , , 1954, 14115, 0, 04/14/2015,ZN , , 15558, 300, 0, 04/14/2015,ZNGA , , 191459, 175299, 0, 04/14/2015,ZPIN , , 0, 80, 0, 04/14/2015,ZSAN , , 2, 0, 0, 04/14/2015,ZSPH , , 926, 3085, 0, 04/14/2015,ZU , , 8622, 16093, 0, 04/14/2015,ZUMZ , , 10093, 20186, 0, 04/14/2015,TOTAL ,NULL , 15039546, 52671750, 0,