Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/15/2015,AAC , , 0, 100, 0, 04/15/2015,AAL , , 159964, 200723, 0, 04/15/2015,AAME , , 240, 0, 0, 04/15/2015,AAOI , , 1350, 4746, 0, 04/15/2015,AAON , , 504, 11832, 0, 04/15/2015,AAPL , , 260942, 1536810, 0, 04/15/2015,AAVL , , 4703, 3376, 0, 04/15/2015,AAWW , , 1356, 8200, 0, 04/15/2015,AAXJ , , 10986, 3123, 0, 04/15/2015,ABAC , , 9, 0, 0, 04/15/2015,ABAX , , 1636, 6810, 0, 04/15/2015,ABCB , , 1285, 6063, 0, 04/15/2015,ABCD , , 22, 0, 0, 04/15/2015,ABCO , , 963, 8701, 0, 04/15/2015,ABCW , , 6, 1172, 0, 04/15/2015,ABDC , , 4000, 400, 0, 04/15/2015,ABGB , , 1850, 1767, 0, 04/15/2015,ABIO , , 11000, 400, 0, 04/15/2015,ABMD , , 2295, 13852, 0, 04/15/2015,ABTL , , 1092, 36, 0, 04/15/2015,ABY , , 1499, 6435, 0, 04/15/2015,ACAD , , 12189, 43113, 0, 04/15/2015,ACAS , , 25695, 18089, 0, 04/15/2015,ACAT , , 7417, 5989, 0, 04/15/2015,ACET , , 624, 8830, 0, 04/15/2015,ACFN , , 5, 5300, 0, 04/15/2015,ACGL , , 4819, 24012, 0, 04/15/2015,ACHC , , 1055, 19694, 0, 04/15/2015,ACHN , , 11563, 53617, 0, 04/15/2015,ACIW , , 4559, 28139, 0, 04/15/2015,ACLS , , 12610, 19447, 0, 04/15/2015,ACNB , , 500, 0, 0, 04/15/2015,ACOR , , 2564, 30125, 0, 04/15/2015,ACPW , , 3000, 100, 0, 04/15/2015,ACRX , , 3366, 6713, 0, 04/15/2015,ACSF , , 800, 239, 0, 04/15/2015,ACST , , 0, 100, 0, 04/15/2015,ACTA , , 117, 8164, 0, 04/15/2015,ACTG , , 7641, 17018, 0, 04/15/2015,ACTS , , 2530, 200, 0, 04/15/2015,ACUR , , 4000, 0, 0, 04/15/2015,ACWI , , 1647, 1, 0, 04/15/2015,ACWX , , 2865, 103, 0, 04/15/2015,ACXM , , 2577, 30131, 0, 04/15/2015,ADAT , , 601, 0, 0, 04/15/2015,ADBE , , 19349, 129802, 0, 04/15/2015,ADEP , , 800, 91, 0, 04/15/2015,ADHD , , 100, 251, 0, 04/15/2015,ADI , , 15320, 166307, 0, 04/15/2015,ADMA , , 555, 0, 0, 04/15/2015,ADMP , , 926, 149, 0, 04/15/2015,ADMS , , 1822, 750, 0, 04/15/2015,ADNC , , 2200, 3196, 0, 04/15/2015,ADP , , 15454, 147477, 0, 04/15/2015,ADPT , , 0, 100, 0, 04/15/2015,ADRA , , 56, 0, 0, 04/15/2015,ADRE , , 1324, 0, 0, 04/15/2015,ADRO , , 0, 51880, 0, 04/15/2015,ADRU , , 390, 0, 0, 04/15/2015,ADSK , , 13362, 118563, 0, 04/15/2015,ADTN , , 3332, 35520, 0, 04/15/2015,ADUS , , 704, 919, 0, 04/15/2015,ADVS , , 5004, 42714, 0, 04/15/2015,ADXS , , 22492, 8065, 0, 04/15/2015,AEB , , 100, 0, 0, 04/15/2015,AEGN , , 9116, 32133, 0, 04/15/2015,AEGR , , 828, 6131, 0, 04/15/2015,AEHR , , 0, 100, 0, 04/15/2015,AEIS , , 5354, 18275, 0, 04/15/2015,AEO , , 100, 0, 0, 04/15/2015,AEPI , , 111, 1098, 0, 04/15/2015,AERI , , 5537, 6085, 0, 04/15/2015,AETI , , 190, 100, 0, 04/15/2015,AEY , , 1165, 0, 0, 04/15/2015,AEZS , , 137201, 4400, 0, 04/15/2015,AFAM , , 2064, 3745, 0, 04/15/2015,AFFX , , 8185, 31310, 0, 04/15/2015,AFH , , 314, 1376, 0, 04/15/2015,AFMD , , 204, 100, 0, 04/15/2015,AFOP , , 551, 6216, 0, 04/15/2015,AFSI , , 2921, 18463, 0, 04/15/2015,AGEN , , 8678, 17751, 0, 04/15/2015,AGII , , 1656, 8768, 0, 04/15/2015,AGIIL , , 378, 0, 0, 04/15/2015,AGIO , , 1692, 5052, 0, 04/15/2015,AGNC , , 28949, 207226, 0, 04/15/2015,AGNCB , , 1920, 0, 0, 04/15/2015,AGNCP , , 889, 0, 0, 04/15/2015,AGND , , 263, 0, 0, 04/15/2015,AGRX , , 3438, 300, 0, 04/15/2015,AGTC , , 10, 1562, 0, 04/15/2015,AGYS , , 507, 6152, 0, 04/15/2015,AHGP , , 127, 289, 0, 04/15/2015,AIMC , , 1410, 11067, 0, 04/15/2015,AIN , , 0, 55, 0, 04/15/2015,AINV , , 35528, 29364, 0, 04/15/2015,AIQ , , 300, 932, 0, 04/15/2015,AIRM , , 1409, 17057, 0, 04/15/2015,AIRR , , 4, 100, 0, 04/15/2015,AIRT , , 0, 295, 0, 04/15/2015,AIXG , , 1930, 6905, 0, 04/15/2015,AKAM , , 15996, 112996, 0, 04/15/2015,AKAO , , 5550, 2290, 0, 04/15/2015,AKBA , , 1759, 4573, 0, 04/15/2015,AKER , , 100, 100, 0, 04/15/2015,AKO.B , , 0, 148, 0, 04/15/2015,AKRX , , 16965, 64980, 0, 04/15/2015,ALCO , , 63, 1142, 0, 04/15/2015,ALDR , , 524, 11065, 0, 04/15/2015,ALDW , , 300, 0, 0, 04/15/2015,ALGN , , 1681, 42449, 0, 04/15/2015,ALGT , , 886, 5934, 0, 04/15/2015,ALIM , , 461, 5614, 0, 04/15/2015,ALJ , , 140, 0, 0, 04/15/2015,ALKS , , 7954, 72788, 0, 04/15/2015,ALLB , , 300, 0, 0, 04/15/2015,ALLT , , 948, 2000, 0, 04/15/2015,ALNY , , 3212, 19207, 0, 04/15/2015,ALOG , , 1180, 4973, 0, 04/15/2015,ALQA , , 175, 0, 0, 04/15/2015,ALSK , , 8992, 3500, 0, 04/15/2015,ALTR , , 24361, 124630, 0, 04/15/2015,ALTV , , 0, 25, 0, 04/15/2015,ALXA , , 0, 200, 0, 04/15/2015,ALXN , , 7131, 58264, 0, 04/15/2015,AMAG , , 1932, 14874, 0, 04/15/2015,AMAT , , 90502, 524089, 0, 04/15/2015,AMBA , , 8129, 15578, 0, 04/15/2015,AMBC , , 323, 12856, 0, 04/15/2015,AMCC , , 4048, 22926, 0, 04/15/2015,AMCN , , 51080, 2831, 0, 04/15/2015,AMCX , , 7332, 42583, 0, 04/15/2015,AMD , , 76027, 1037449, 0, 04/15/2015,AMDA , , 2850, 0, 0, 04/15/2015,AMED , , 1149, 14407, 0, 04/15/2015,AMGN , , 31663, 246135, 0, 04/15/2015,AMIC , , 200, 200, 0, 04/15/2015,AMKR , , 10349, 46465, 0, 04/15/2015,AMNB , , 660, 1546, 0, 04/15/2015,AMOT , , 883, 3022, 0, 04/15/2015,AMOV , , 2324, 300, 0, 04/15/2015,AMPH , , 220, 4552, 0, 04/15/2015,AMRI , , 3836, 9812, 0, 04/15/2015,AMRN , , 7198, 2670, 0, 04/15/2015,AMRS , , 1619, 5597, 0, 04/15/2015,AMSC , , 306, 200, 0, 04/15/2015,AMSF , , 627, 5164, 0, 04/15/2015,AMSG , , 2490, 22165, 0, 04/15/2015,AMSWA , , 400, 4058, 0, 04/15/2015,AMWD , , 588, 6033, 0, 04/15/2015,AMZN , , 37470, 147033, 0, 04/15/2015,ANAC , , 10427, 9645, 0, 04/15/2015,ANAD , , 365, 127, 0, 04/15/2015,ANAT , , 271, 2487, 0, 04/15/2015,ANCX , , 300, 102, 0, 04/15/2015,ANDE , , 2083, 17195, 0, 04/15/2015,ANGI , , 45159, 30303, 0, 04/15/2015,ANGO , , 812, 10281, 0, 04/15/2015,ANIK , , 909, 4301, 0, 04/15/2015,ANIP , , 1394, 3048, 0, 04/15/2015,ANR , , 500, 0, 0, 04/15/2015,ANSS , , 1577, 36474, 0, 04/15/2015,ANTH , , 6144, 850, 0, 04/15/2015,ANY , , 10062, 0, 0, 04/15/2015,AOSL , , 1000, 4695, 0, 04/15/2015,AP , , 0, 84, 0, 04/15/2015,APDN , , 4500, 0, 0, 04/15/2015,APEI , , 109, 5350, 0, 04/15/2015,APOG , , 2484, 17736, 0, 04/15/2015,APOL , , 107932, 126340, 0, 04/15/2015,APPS , , 5101, 1712, 0, 04/15/2015,APPY , , 29120, 0, 0, 04/15/2015,APRI , , 5126, 600, 0, 04/15/2015,APTO , , 1000, 0, 0, 04/15/2015,APWC , , 100, 0, 0, 04/15/2015,ARAY , , 6512, 45603, 0, 04/15/2015,ARCB , , 1762, 11219, 0, 04/15/2015,ARCC , , 23366, 45464, 0, 04/15/2015,ARCP , , 36003, 418977, 0, 04/15/2015,ARCPP , , 888, 100, 0, 04/15/2015,ARCW , , 1707, 1386, 0, 04/15/2015,ARDM , , 4, 0, 0, 04/15/2015,ARDX , , 290, 1311, 0, 04/15/2015,AREX , , 9329, 46974, 0, 04/15/2015,ARGS , , 625, 100, 0, 04/15/2015,ARIA , , 49927, 72244, 0, 04/15/2015,ARII , , 2692, 10362, 0, 04/15/2015,ARIS , , 0, 100, 0, 04/15/2015,ARKR , , 11, 20, 0, 04/15/2015,ARLP , , 4677, 2708, 0, 04/15/2015,ARMH , , 4955, 11202, 0, 04/15/2015,ARNA , , 9506, 69364, 0, 04/15/2015,AROW , , 0, 1865, 0, 04/15/2015,ARQL , , 8900, 452, 0, 04/15/2015,ARRS , , 14394, 77336, 0, 04/15/2015,ARRY , , 16773, 31371, 0, 04/15/2015,ARTNA , , 160, 1148, 0, 04/15/2015,ARTX , , 0, 573, 0, 04/15/2015,ARUN , , 10871, 44317, 0, 04/15/2015,ARWR , , 15495, 20625, 0, 04/15/2015,ASBI , , 100, 0, 0, 04/15/2015,ASCMA , , 500, 2618, 0, 04/15/2015,ASEI , , 638, 2717, 0, 04/15/2015,ASFI , , 0, 59, 0, 04/15/2015,ASHR , , 1500, 0, 0, 04/15/2015,ASMB , , 256, 900, 0, 04/15/2015,ASML , , 16733, 20843, 0, 04/15/2015,ASNA , , 31608, 107429, 0, 04/15/2015,ASND , , 350, 0, 0, 04/15/2015,ASPS , , 4427, 11170, 0, 04/15/2015,ASPX , , 2532, 7517, 0, 04/15/2015,ASRV , , 100, 0, 0, 04/15/2015,ASTC , , 500, 0, 0, 04/15/2015,ASTE , , 440, 7995, 0, 04/15/2015,ASTI , , 20900, 0, 0, 04/15/2015,ASYS , , 2337, 1721, 0, 04/15/2015,ATAX , , 100, 0, 0, 04/15/2015,ATEC , , 0, 781, 0, 04/15/2015,ATHN , , 1413, 7142, 0, 04/15/2015,ATHX , , 41160, 51807, 0, 04/15/2015,ATLO , , 34, 1271, 0, 04/15/2015,ATML , , 18000, 272544, 0, 04/15/2015,ATNI , , 25, 2664, 0, 04/15/2015,ATNY , , 25, 100, 0, 04/15/2015,ATOS , , 3105, 6400, 0, 04/15/2015,ATRA , , 425, 1270, 0, 04/15/2015,ATRC , , 500, 5798, 0, 04/15/2015,ATRI , , 106, 159, 0, 04/15/2015,ATRO , , 343, 3263, 0, 04/15/2015,ATRS , , 1844, 20259, 0, 04/15/2015,ATSG , , 460, 14371, 0, 04/15/2015,ATTU , , 0, 78, 0, 04/15/2015,ATVI , , 56846, 244638, 0, 04/15/2015,AUDC , , 100, 500, 0, 04/15/2015,AUPH , , 251, 0, 0, 04/15/2015,AUY , , 3, 0, 0, 04/15/2015,AVAV , , 826, 14103, 0, 04/15/2015,AVEO , , 12749, 4600, 0, 04/15/2015,AVGO , , 19856, 87816, 0, 04/15/2015,AVGR , , 0, 100, 0, 04/15/2015,AVHI , , 8, 2151, 0, 04/15/2015,AVID , , 3463, 2410, 0, 04/15/2015,AVNW , , 20058, 5024, 0, 04/15/2015,AWAY , , 3182, 34893, 0, 04/15/2015,AWRE , , 27, 0, 0, 04/15/2015,AWX , , 100, 0, 0, 04/15/2015,AXAS , , 26326, 34326, 0, 04/15/2015,AXDX , , 861, 3032, 0, 04/15/2015,AXGN , , 0, 199, 0, 04/15/2015,AXPW , , 381576, 0, 0, 04/15/2015,AXTI , , 3, 0, 0, 04/15/2015,AXU , , 1500, 0, 0, 04/15/2015,AZPN , , 2289, 24572, 0, 04/15/2015,BABA , , 0, 6100, 0, 04/15/2015,BABY , , 1114, 11859, 0, 04/15/2015,BAGR , , 63, 100, 0, 04/15/2015,BAMM , , 735, 0, 0, 04/15/2015,BANF , , 201, 1590, 0, 04/15/2015,BANFP , , 4, 0, 0, 04/15/2015,BANR , , 549, 6632, 0, 04/15/2015,BANX , , 2200, 0, 0, 04/15/2015,BBBY , , 29225, 99006, 0, 04/15/2015,BBC , , 825, 690, 0, 04/15/2015,BBCN , , 2149, 44674, 0, 04/15/2015,BBEP , , 84558, 36347, 0, 04/15/2015,BBEPP , , 1518, 56, 0, 04/15/2015,BBLU , , 400, 0, 0, 04/15/2015,BBNK , , 2000, 1727, 0, 04/15/2015,BBOX , , 119, 4339, 0, 04/15/2015,BBP , , 755, 0, 0, 04/15/2015,BBRG , , 500, 6920, 0, 04/15/2015,BBRY , , 35355, 99542, 0, 04/15/2015,BBSI , , 360, 2445, 0, 04/15/2015,BCBP , , 1, 0, 0, 04/15/2015,BCLI , , 16442, 2382, 0, 04/15/2015,BCOM , , 7, 0, 0, 04/15/2015,BCOR , , 1343, 15418, 0, 04/15/2015,BCOV , , 367, 5681, 0, 04/15/2015,BCPC , , 917, 12091, 0, 04/15/2015,BCRH , , 100, 0, 0, 04/15/2015,BCRX , , 1526, 17741, 0, 04/15/2015,BDBD , , 1028, 15681, 0, 04/15/2015,BDCV , , 0, 100, 0, 04/15/2015,BDE , , 526, 4068, 0, 04/15/2015,BDGE , , 3300, 1779, 0, 04/15/2015,BDMS , , 100, 0, 0, 04/15/2015,BDSI , , 13839, 14239, 0, 04/15/2015,BEAT , , 300, 4785, 0, 04/15/2015,BEAV , , 4626, 35384, 0, 04/15/2015,BEBE , , 736, 6371, 0, 04/15/2015,BECN , , 1002, 14114, 0, 04/15/2015,BELFA , , 66, 0, 0, 04/15/2015,BELFB , , 498, 3319, 0, 04/15/2015,BFIN , , 213, 2917, 0, 04/15/2015,BGCP , , 7396, 55083, 0, 04/15/2015,BGFV , , 1206, 6337, 0, 04/15/2015,BGMD , , 12, 0, 0, 04/15/2015,BHBK , , 100, 5438, 0, 04/15/2015,BIB , , 2668, 1024, 0, 04/15/2015,BICK , , 69, 0, 0, 04/15/2015,BIDU , , 28750, 54535, 0, 04/15/2015,BIIB , , 24907, 82338, 0, 04/15/2015,BIND , , 9311, 4244, 0, 04/15/2015,BIOC , , 5236, 15, 0, 04/15/2015,BIOD , , 32937, 6500, 0, 04/15/2015,BIOL , , 3, 915, 0, 04/15/2015,BIOS , , 5723, 23133, 0, 04/15/2015,BIS , , 2516, 0, 0, 04/15/2015,BJRI , , 1884, 12406, 0, 04/15/2015,BKCC , , 10719, 3028, 0, 04/15/2015,BKEP , , 3250, 100, 0, 04/15/2015,BKMU , , 200, 33901, 0, 04/15/2015,BKYF , , 100, 1207, 0, 04/15/2015,BLBD , , 300, 200, 0, 04/15/2015,BLCM , , 405, 4946, 0, 04/15/2015,BLDP , , 53806, 2700, 0, 04/15/2015,BLDR , , 29174, 31053, 0, 04/15/2015,BLFS , , 26815, 861, 0, 04/15/2015,BLKB , , 378, 11679, 0, 04/15/2015,BLMN , , 6482, 40396, 0, 04/15/2015,BLMT , , 100, 100, 0, 04/15/2015,BLRX , , 6000, 0, 0, 04/15/2015,BLUE , , 4656, 13755, 0, 04/15/2015,BLVD , , 0, 100, 0, 04/15/2015,BMRC , , 0, 836, 0, 04/15/2015,BMRN , , 6332, 74458, 0, 04/15/2015,BMTC , , 239, 2488, 0, 04/15/2015,BMY , , 2, 0, 0, 04/15/2015,BNCL , , 1622, 10316, 0, 04/15/2015,BNCN , , 200, 3186, 0, 04/15/2015,BNDX , , 19661, 205, 0, 04/15/2015,BNFT , , 619, 1491, 0, 04/15/2015,BNSO , , 0, 69, 0, 04/15/2015,BNY , , 100, 0, 0, 04/15/2015,BOBE , , 1765, 13830, 0, 04/15/2015,BOCH , , 1, 100, 0, 04/15/2015,BOFI , , 828, 6384, 0, 04/15/2015,BOKF , , 2337, 14487, 0, 04/15/2015,BONA , , 7161, 1497, 0, 04/15/2015,BONT , , 1700, 2291, 0, 04/15/2015,BOOM , , 809, 2553, 0, 04/15/2015,BOSC , , 25, 0, 0, 04/15/2015,BOTA , , 2087, 0, 0, 04/15/2015,BPFH , , 6616, 63734, 0, 04/15/2015,BPOP , , 2382, 56616, 0, 04/15/2015,BPT , , 0, 200, 0, 04/15/2015,BPTH , , 1165, 12025, 0, 04/15/2015,BQH , , 100, 0, 0, 04/15/2015,BRCD , , 30724, 97156, 0, 04/15/2015,BRCM , , 62035, 211424, 0, 04/15/2015,BRDR , , 69, 1032, 0, 04/15/2015,BREW , , 768, 1997, 0, 04/15/2015,BRKL , , 200, 43347, 0, 04/15/2015,BRKR , , 2175, 16833, 0, 04/15/2015,BRKS , , 3252, 25828, 0, 04/15/2015,BRLI , , 778, 11528, 0, 04/15/2015,BSET , , 915, 1114, 0, 04/15/2015,BSF , , 193, 221, 0, 04/15/2015,BSFT , , 1122, 8278, 0, 04/15/2015,BSPM , , 1503, 200, 0, 04/15/2015,BSRR , , 18, 1816, 0, 04/15/2015,BSTC , , 125, 944, 0, 04/15/2015,BTG , , 1300, 0, 0, 04/15/2015,BTI , , 300, 0, 0, 04/15/2015,BTN , , 0, 25, 0, 04/15/2015,BUSE , , 600, 10846, 0, 04/15/2015,BV , , 3888, 20298, 0, 04/15/2015,BVSN , , 120, 0, 0, 04/15/2015,BWEN , , 100, 329, 0, 04/15/2015,BWINB , , 40, 3162, 0, 04/15/2015,BWLD , , 4385, 13962, 0, 04/15/2015,CA , , 36288, 144419, 0, 04/15/2015,CAAS , , 397, 100, 0, 04/15/2015,CAC , , 212, 1078, 0, 04/15/2015,CACB , , 785, 9127, 0, 04/15/2015,CACC , , 98, 2460, 0, 04/15/2015,CACQ , , 2864, 9442, 0, 04/15/2015,CADTU , , 3, 0, 0, 04/15/2015,CAH , , 3, 0, 0, 04/15/2015,CAKE , , 3478, 27011, 0, 04/15/2015,CALA , , 1094, 2366, 0, 04/15/2015,CALD , , 1326, 17096, 0, 04/15/2015,CALI , , 200, 0, 0, 04/15/2015,CALL , , 510, 3586, 0, 04/15/2015,CALM , , 3126, 17356, 0, 04/15/2015,CAMP , , 4210, 13581, 0, 04/15/2015,CAMT , , 1, 0, 0, 04/15/2015,CAPN , , 350, 0, 0, 04/15/2015,CAPR , , 50, 100, 0, 04/15/2015,CAR , , 3626, 193349, 0, 04/15/2015,CARA , , 6274, 7773, 0, 04/15/2015,CARB , , 1100, 11083, 0, 04/15/2015,CART , , 0, 100, 0, 04/15/2015,CARZ , , 14, 0, 0, 04/15/2015,CASH , , 6, 2633, 0, 04/15/2015,CASI , , 1, 0, 0, 04/15/2015,CASM , , 3050, 0, 0, 04/15/2015,CASS , , 308, 1846, 0, 04/15/2015,CASY , , 1918, 21227, 0, 04/15/2015,CATM , , 638, 19195, 0, 04/15/2015,CATY , , 2000, 39684, 0, 04/15/2015,CAVM , , 2784, 19376, 0, 04/15/2015,CBAK , , 13690, 7800, 0, 04/15/2015,CBAY , , 100, 100, 0, 04/15/2015,CBF , , 328, 8757, 0, 04/15/2015,CBLI , , 13, 0, 0, 04/15/2015,CBMG , , 1305, 221, 0, 04/15/2015,CBMX , , 1, 100, 0, 04/15/2015,CBNJ , , 0, 130, 0, 04/15/2015,CBOE , , 2900, 55038, 0, 04/15/2015,CBPO , , 1457, 718, 0, 04/15/2015,CBRL , , 2925, 15489, 0, 04/15/2015,CBSH , , 5690, 75507, 0, 04/15/2015,CBSHP , , 104, 0, 0, 04/15/2015,CBYL , , 5184, 5480, 0, 04/15/2015,CCBG , , 20, 3667, 0, 04/15/2015,CCCL , , 10231, 1292, 0, 04/15/2015,CCD , , 1020, 0, 0, 04/15/2015,CCIH , , 3071, 10479, 0, 04/15/2015,CCLP , , 533, 267, 0, 04/15/2015,CCMP , , 1121, 9886, 0, 04/15/2015,CCNE , , 4, 2100, 0, 04/15/2015,CCOI , , 1562, 22352, 0, 04/15/2015,CCRN , , 400, 8430, 0, 04/15/2015,CCUR , , 30, 0, 0, 04/15/2015,CCXI , , 1029, 9922, 0, 04/15/2015,CDK , , 4167, 48500, 0, 04/15/2015,CDNA , , 900, 100, 0, 04/15/2015,CDNS , , 19314, 415073, 0, 04/15/2015,CDTI , , 875, 300, 0, 04/15/2015,CDTX , , 0, 12255, 0, 04/15/2015,CDW , , 2236, 29864, 0, 04/15/2015,CDXS , , 6157, 1700, 0, 04/15/2015,CDZI , , 0, 500, 0, 04/15/2015,CECE , , 1315, 3579, 0, 04/15/2015,CECO , , 1843, 23583, 0, 04/15/2015,CELG , , 60878, 242880, 0, 04/15/2015,CEMP , , 5007, 14435, 0, 04/15/2015,CENT , , 1200, 0, 0, 04/15/2015,CENTA , , 630, 13712, 0, 04/15/2015,CENX , , 28623, 100899, 0, 04/15/2015,CERE , , 1310, 0, 0, 04/15/2015,CERN , , 22807, 143338, 0, 04/15/2015,CERS , , 63443, 29088, 0, 04/15/2015,CERU , , 400, 100, 0, 04/15/2015,CETV , , 2000, 11884, 0, 04/15/2015,CEVA , , 286, 5986, 0, 04/15/2015,CFA , , 0, 135, 0, 04/15/2015,CFFI , , 200, 0, 0, 04/15/2015,CFFN , , 1177, 40067, 0, 04/15/2015,CFNL , , 3491, 11330, 0, 04/15/2015,CFRX , , 700, 0, 0, 04/15/2015,CG , , 7565, 32158, 0, 04/15/2015,CGEN , , 1633, 1407, 0, 04/15/2015,CGIX , , 1222, 436, 0, 04/15/2015,CGNX , , 2411, 31155, 0, 04/15/2015,CGO , , 2699, 0, 0, 04/15/2015,CHCI , , 0, 500, 0, 04/15/2015,CHCO , , 400, 8909, 0, 04/15/2015,CHDN , , 199, 2761, 0, 04/15/2015,CHEF , , 250, 2671, 0, 04/15/2015,CHEKW , , 50, 0, 0, 04/15/2015,CHEV , , 300, 0, 0, 04/15/2015,CHFC , , 275, 7235, 0, 04/15/2015,CHFN , , 100, 2675, 0, 04/15/2015,CHI , , 27919, 800, 0, 04/15/2015,CHKE , , 301, 3146, 0, 04/15/2015,CHKP , , 14987, 29036, 0, 04/15/2015,CHLN , , 501, 0, 0, 04/15/2015,CHNR , , 50, 0, 0, 04/15/2015,CHOP , , 4037, 1100, 0, 04/15/2015,CHRS , , 4187, 8801, 0, 04/15/2015,CHRW , , 16195, 118578, 0, 04/15/2015,CHSCL , , 1910, 0, 0, 04/15/2015,CHSCM , , 1797, 0, 0, 04/15/2015,CHSCN , , 1860, 0, 0, 04/15/2015,CHSCP , , 532, 0, 0, 04/15/2015,CHTR , , 3378, 17448, 0, 04/15/2015,CHUY , , 1972, 6704, 0, 04/15/2015,CHW , , 8142, 241, 0, 04/15/2015,CHXF , , 579, 0, 0, 04/15/2015,CHY , , 18683, 667, 0, 04/15/2015,CIDM , , 5269, 20137, 0, 04/15/2015,CIEN , , 1566, 100, 0, 04/15/2015,CIFC , , 18, 878, 0, 04/15/2015,CINF , , 10510, 58879, 0, 04/15/2015,CISG , , 730, 1711, 0, 04/15/2015,CIZ , , 169, 0, 0, 04/15/2015,CJJD , , 3000, 0, 0, 04/15/2015,CKEC , , 1083, 8746, 0, 04/15/2015,CKSW , , 3851, 774, 0, 04/15/2015,CLAC , , 400, 0, 0, 04/15/2015,CLACW , , 1300, 0, 0, 04/15/2015,CLCT , , 601, 1681, 0, 04/15/2015,CLDN , , 4363, 14233, 0, 04/15/2015,CLDX , , 10021, 39896, 0, 04/15/2015,CLFD , , 1985, 1990, 0, 04/15/2015,CLIR , , 319, 500, 0, 04/15/2015,CLLS , , 400, 400, 0, 04/15/2015,CLMS , , 1733, 5320, 0, 04/15/2015,CLMT , , 3459, 3136, 0, 04/15/2015,CLNE , , 31053, 37730, 0, 04/15/2015,CLR , , 200, 0, 0, 04/15/2015,CLRB , , 360, 0, 0, 04/15/2015,CLRO , , 355, 100, 0, 04/15/2015,CLRX , , 5000, 0, 0, 04/15/2015,CLSN , , 58890, 6000, 0, 04/15/2015,CLTX , , 1190, 200, 0, 04/15/2015,CLUB , , 166, 967, 0, 04/15/2015,CLVS , , 2256, 12360, 0, 04/15/2015,CMCO , , 1012, 4354, 0, 04/15/2015,CMCSA , , 96861, 1212051, 0, 04/15/2015,CMCSK , , 10287, 85975, 0, 04/15/2015,CMCT , , 0, 100, 0, 04/15/2015,CME , , 15591, 129752, 0, 04/15/2015,CMFN , , 1015, 247, 0, 04/15/2015,CMGE , , 2685, 2015, 0, 04/15/2015,CMLS , , 2760, 33563, 0, 04/15/2015,CMPR , , 566, 12629, 0, 04/15/2015,CMRX , , 3939, 12051, 0, 04/15/2015,CMTL , , 3335, 5231, 0, 04/15/2015,CNAT , , 2029, 4146, 0, 04/15/2015,CNBKA , , 0, 501, 0, 04/15/2015,CNCE , , 313, 1016, 0, 04/15/2015,CNDO , , 5572, 1634, 0, 04/15/2015,CNET , , 21377, 553, 0, 04/15/2015,CNIT , , 2390, 1300, 0, 04/15/2015,CNMD , , 585, 8684, 0, 04/15/2015,CNOB , , 230, 3364, 0, 04/15/2015,CNSI , , 830, 9164, 0, 04/15/2015,CNSL , , 3025, 31812, 0, 04/15/2015,CNTF , , 5000, 0, 0, 04/15/2015,CNTY , , 1900, 219, 0, 04/15/2015,CNV , , 505, 600, 0, 04/15/2015,CNXR , , 567, 1165, 0, 04/15/2015,CNYD , , 1, 0, 0, 04/15/2015,COB , , 106, 1633, 0, 04/15/2015,COBZ , , 589, 5403, 0, 04/15/2015,COHR , , 450, 10744, 0, 04/15/2015,COHU , , 4800, 10703, 0, 04/15/2015,COKE , , 298, 810, 0, 04/15/2015,COLB , , 1603, 26581, 0, 04/15/2015,COLM , , 4131, 9681, 0, 04/15/2015,COMM , , 2403, 16162, 0, 04/15/2015,COMT , , 206, 0, 0, 04/15/2015,CONE , , 4761, 16835, 0, 04/15/2015,CONN , , 2883, 7266, 0, 04/15/2015,COOL , , 1000, 0, 0, 04/15/2015,CORE , , 1099, 17568, 0, 04/15/2015,CORI , , 0, 400, 0, 04/15/2015,CORT , , 3595, 12556, 0, 04/15/2015,COSI , , 1341, 1341, 0, 04/15/2015,COST , , 23553, 122281, 0, 04/15/2015,COVS , , 281, 5761, 0, 04/15/2015,COWN , , 15627, 30653, 0, 04/15/2015,CPGI , , 100, 0, 0, 04/15/2015,CPHD , , 2684, 16036, 0, 04/15/2015,CPHR , , 5, 0, 0, 04/15/2015,CPIX , , 100, 0, 0, 04/15/2015,CPLA , , 328, 4283, 0, 04/15/2015,CPLP , , 3338, 3021, 0, 04/15/2015,CPRT , , 1786, 23220, 0, 04/15/2015,CPRX , , 4228, 4831, 0, 04/15/2015,CPSI , , 1933, 3263, 0, 04/15/2015,CPSS , , 554, 3588, 0, 04/15/2015,CPST , , 14043, 59568, 0, 04/15/2015,CPTA , , 4973, 6185, 0, 04/15/2015,CPXX , , 1000, 0, 0, 04/15/2015,CRAI , , 600, 1816, 0, 04/15/2015,CRAY , , 1420, 18118, 0, 04/15/2015,CRDC , , 0, 100, 0, 04/15/2015,CRDT , , 30, 0, 0, 04/15/2015,CREE , , 9102, 90395, 0, 04/15/2015,CREG , , 1316, 0, 0, 04/15/2015,CRESY , , 394, 3827, 0, 04/15/2015,CRIS , , 3292, 4357, 0, 04/15/2015,CRME , , 701, 549, 0, 04/15/2015,CRMT , , 60, 1348, 0, 04/15/2015,CRNT , , 1256, 6000, 0, 04/15/2015,CROX , , 3083, 40277, 0, 04/15/2015,CRRC , , 1354, 395, 0, 04/15/2015,CRTO , , 5224, 17669, 0, 04/15/2015,CRUS , , 3553, 40227, 0, 04/15/2015,CRVL , , 8, 3311, 0, 04/15/2015,CRWN , , 248, 5980, 0, 04/15/2015,CRWS , , 1792, 100, 0, 04/15/2015,CRZO , , 8438, 31590, 0, 04/15/2015,CSBK , , 200, 6137, 0, 04/15/2015,CSCD , , 8, 2084, 0, 04/15/2015,CSCO , , 587354, 2611626, 0, 04/15/2015,CSF , , 0, 100, 0, 04/15/2015,CSFL , , 100, 5855, 0, 04/15/2015,CSGP , , 379, 6391, 0, 04/15/2015,CSGS , , 651, 16775, 0, 04/15/2015,CSII , , 400, 5584, 0, 04/15/2015,CSIQ , , 6854, 19511, 0, 04/15/2015,CSOD , , 1063, 13642, 0, 04/15/2015,CSPI , , 1488, 900, 0, 04/15/2015,CSQ , , 26771, 1820, 0, 04/15/2015,CSRE , , 72, 226, 0, 04/15/2015,CSTE , , 658, 1091, 0, 04/15/2015,CSUN , , 100, 0, 0, 04/15/2015,CSWC , , 311, 467, 0, 04/15/2015,CTAS , , 7171, 55339, 0, 04/15/2015,CTBI , , 262, 3655, 0, 04/15/2015,CTCM , , 15230, 12371, 0, 04/15/2015,CTCT , , 1724, 10079, 0, 04/15/2015,CTG , , 428, 2334, 0, 04/15/2015,CTHR , , 8, 108, 0, 04/15/2015,CTIC , , 10858, 45360, 0, 04/15/2015,CTRE , , 1726, 9007, 0, 04/15/2015,CTRL , , 1020, 2656, 0, 04/15/2015,CTRN , , 681, 6119, 0, 04/15/2015,CTRP , , 12547, 11563, 0, 04/15/2015,CTRV , , 1374, 686, 0, 04/15/2015,CTRX , , 10208, 97255, 0, 04/15/2015,CTSH , , 37506, 197459, 0, 04/15/2015,CTSO , , 2693, 1221, 0, 04/15/2015,CTWS , , 907, 1558, 0, 04/15/2015,CTXS , , 20643, 74125, 0, 04/15/2015,CUBA , , 10349, 1441, 0, 04/15/2015,CUBI , , 0, 49, 0, 04/15/2015,CUI , , 110, 3515, 0, 04/15/2015,CUNB , , 0, 2175, 0, 04/15/2015,CUTR , , 462, 3810, 0, 04/15/2015,CVBF , , 6572, 47725, 0, 04/15/2015,CVCO , , 16, 4790, 0, 04/15/2015,CVCY , , 0, 127, 0, 04/15/2015,CVGI , , 200, 4934, 0, 04/15/2015,CVGW , , 890, 4406, 0, 04/15/2015,CVLT , , 18360, 37572, 0, 04/15/2015,CVTI , , 1917, 1232, 0, 04/15/2015,CVV , , 710, 0, 0, 04/15/2015,CWAY , , 100, 0, 0, 04/15/2015,CWCO , , 3722, 776, 0, 04/15/2015,CWST , , 2150, 9902, 0, 04/15/2015,CXDC , , 124, 0, 0, 04/15/2015,CY , , 46670, 408367, 0, 04/15/2015,CYAN , , 516, 0, 0, 04/15/2015,CYBE , , 500, 0, 0, 04/15/2015,CYBR , , 16960, 10474, 0, 04/15/2015,CYBX , , 493, 10186, 0, 04/15/2015,CYCC , , 7923, 2317, 0, 04/15/2015,CYHHZ , , 1, 0, 0, 04/15/2015,CYNO , , 1227, 13773, 0, 04/15/2015,CYOU , , 864, 1950, 0, 04/15/2015,CYRN , , 10, 200, 0, 04/15/2015,CYTK , , 1700, 8062, 0, 04/15/2015,CYTR , , 9754, 15392, 0, 04/15/2015,CYTX , , 46790, 69575, 0, 04/15/2015,CZNC , , 402, 2058, 0, 04/15/2015,CZR , , 6853, 58876, 0, 04/15/2015,CZWI , , 100, 0, 0, 04/15/2015,DAIO , , 100, 0, 0, 04/15/2015,DAKT , , 1639, 11270, 0, 04/15/2015,DARA , , 7, 0, 0, 04/15/2015,DATE , , 10, 11, 0, 04/15/2015,DAVE , , 219, 710, 0, 04/15/2015,DAX , , 649, 0, 0, 04/15/2015,DBC , , 100, 0, 0, 04/15/2015,DBVT , , 10000, 600, 0, 04/15/2015,DCIX , , 201, 800, 0, 04/15/2015,DCOM , , 6421, 8927, 0, 04/15/2015,DCTH , , 1000, 100, 0, 04/15/2015,DECK , , 500, 200, 0, 04/15/2015,DENN , , 1860, 24815, 0, 04/15/2015,DEPO , , 8856, 31124, 0, 04/15/2015,DERM , , 143, 1635, 0, 04/15/2015,DEST , , 3059, 3987, 0, 04/15/2015,DFRG , , 1103, 5479, 0, 04/15/2015,DGAS , , 844, 31, 0, 04/15/2015,DGICA , , 11, 1580, 0, 04/15/2015,DGII , , 400, 9034, 0, 04/15/2015,DGLD , , 275, 280, 0, 04/15/2015,DGLY , , 2450, 2724, 0, 04/15/2015,DGRS , , 3, 100, 0, 04/15/2015,DGRW , , 1466, 198, 0, 04/15/2015,DHIL , , 13, 417, 0, 04/15/2015,DHRM , , 600, 0, 0, 04/15/2015,DIOD , , 1556, 13699, 0, 04/15/2015,DISCA , , 9031, 69854, 0, 04/15/2015,DISCK , , 13436, 143790, 0, 04/15/2015,DISH , , 7763, 54711, 0, 04/15/2015,DJCO , , 0, 41, 0, 04/15/2015,DL , , 0, 58, 0, 04/15/2015,DLB , , 2, 0, 0, 04/15/2015,DLTR , , 19116, 105551, 0, 04/15/2015,DM , , 0, 300, 0, 04/15/2015,DMLP , , 131, 1950, 0, 04/15/2015,DMND , , 1068, 12843, 0, 04/15/2015,DMRC , , 190, 1254, 0, 04/15/2015,DNKN , , 6215, 18255, 0, 04/15/2015,DORM , , 1287, 17000, 0, 04/15/2015,DOVR , , 7303, 200, 0, 04/15/2015,DOX , , 4254, 46250, 0, 04/15/2015,DPRX , , 65, 100, 0, 04/15/2015,DRAD , , 1100, 0, 0, 04/15/2015,DRAM , , 197, 0, 0, 04/15/2015,DRNA , , 54, 1032, 0, 04/15/2015,DRRX , , 400, 1100, 0, 04/15/2015,DRWI , , 8000, 1000, 0, 04/15/2015,DRYS , , 154468, 21050, 0, 04/15/2015,DSCI , , 401, 3944, 0, 04/15/2015,DSCO , , 4833, 42, 0, 04/15/2015,DSGX , , 600, 141, 0, 04/15/2015,DSKY , , 325, 2019, 0, 04/15/2015,DSLV , , 178, 0, 0, 04/15/2015,DSPG , , 200, 7719, 0, 04/15/2015,DTE , , 16, 0, 0, 04/15/2015,DTLK , , 267, 3145, 0, 04/15/2015,DTSI , , 876, 7483, 0, 04/15/2015,DTUS , , 300, 0, 0, 04/15/2015,DTV , , 19018, 139881, 0, 04/15/2015,DTYS , , 877, 0, 0, 04/15/2015,DVAX , , 1100, 5001, 0, 04/15/2015,DVCR , , 622, 0, 0, 04/15/2015,DWA , , 2427, 39074, 0, 04/15/2015,DWCH , , 200, 100, 0, 04/15/2015,DWSN , , 1200, 400, 0, 04/15/2015,DXCM , , 3143, 32458, 0, 04/15/2015,DXGE , , 3304, 600, 0, 04/15/2015,DXJS , , 710, 0, 0, 04/15/2015,DXLG , , 300, 5281, 0, 04/15/2015,DXM , , 215, 4175, 0, 04/15/2015,DXPE , , 444, 5499, 0, 04/15/2015,DXPS , , 1, 0, 0, 04/15/2015,DXYN , , 1105, 2433, 0, 04/15/2015,DYAX , , 11339, 56761, 0, 04/15/2015,DYNT , , 0, 100, 0, 04/15/2015,DYSL , , 72, 851, 0, 04/15/2015,EA , , 23203, 183588, 0, 04/15/2015,EAC , , 6250, 1238, 0, 04/15/2015,EBAY , , 97394, 398169, 0, 04/15/2015,EBIO , , 6, 872, 0, 04/15/2015,EBIX , , 2803, 16979, 0, 04/15/2015,EBMT , , 0, 100, 0, 04/15/2015,EBS , , 0, 100, 0, 04/15/2015,EBSB , , 988, 6187, 0, 04/15/2015,EBTC , , 5, 1087, 0, 04/15/2015,ECHO , , 1402, 11536, 0, 04/15/2015,ECOL , , 781, 7503, 0, 04/15/2015,ECPG , , 9773, 23572, 0, 04/15/2015,ECTE , , 142, 0, 0, 04/15/2015,ECYT , , 11000, 7897, 0, 04/15/2015,EDAP , , 100, 2150, 0, 04/15/2015,EDGW , , 178, 100, 0, 04/15/2015,EDS , , 0, 1000, 0, 04/15/2015,EDUC , , 0, 100, 0, 04/15/2015,EEFT , , 1568, 16599, 0, 04/15/2015,EEMA , , 190, 0, 0, 04/15/2015,EEME , , 159, 0, 0, 04/15/2015,EEML , , 87, 0, 0, 04/15/2015,EFII , , 1727, 20819, 0, 04/15/2015,EFOI , , 196, 0, 0, 04/15/2015,EFSC , , 244, 3753, 0, 04/15/2015,EGAN , , 2000, 100, 0, 04/15/2015,EGBN , , 297, 6717, 0, 04/15/2015,EGHT , , 2381, 26250, 0, 04/15/2015,EGLE , , 115, 1994, 0, 04/15/2015,EGLT , , 905, 654, 0, 04/15/2015,EGOV , , 2455, 19446, 0, 04/15/2015,EGRX , , 3205, 2354, 0, 04/15/2015,EHTH , , 2923, 8391, 0, 04/15/2015,EIGI , , 3616, 10401, 0, 04/15/2015,ELGX , , 1055, 17625, 0, 04/15/2015,ELNK , , 2233, 36754, 0, 04/15/2015,ELON , , 1000, 0, 0, 04/15/2015,ELOS , , 263, 567, 0, 04/15/2015,ELRC , , 333, 3366, 0, 04/15/2015,ELTK , , 150, 500, 0, 04/15/2015,EMCB , , 200, 0, 0, 04/15/2015,EMCG , , 40, 0, 0, 04/15/2015,EMCI , , 400, 751, 0, 04/15/2015,EMHY , , 50, 9, 0, 04/15/2015,EMIF , , 4, 1, 0, 04/15/2015,EMITF , , 10, 0, 0, 04/15/2015,EMKR , , 388, 330, 0, 04/15/2015,EMMS , , 757, 0, 0, 04/15/2015,ENBL , , 0, 100, 0, 04/15/2015,ENDP , , 5054, 66106, 0, 04/15/2015,ENG , , 950, 100, 0, 04/15/2015,ENOC , , 5213, 19434, 0, 04/15/2015,ENPH , , 15091, 14723, 0, 04/15/2015,ENSG , , 647, 7694, 0, 04/15/2015,ENT , , 2174, 9624, 0, 04/15/2015,ENTA , , 1260, 5326, 0, 04/15/2015,ENTG , , 2012, 38675, 0, 04/15/2015,ENTL , , 1044, 2831, 0, 04/15/2015,ENTR , , 6723, 24532, 0, 04/15/2015,ENVI , , 100, 100, 0, 04/15/2015,ENZN , , 2000, 200, 0, 04/15/2015,ENZY , , 900, 81, 0, 04/15/2015,EPAY , , 343, 11187, 0, 04/15/2015,EPIQ , , 319, 8806, 0, 04/15/2015,EPRS , , 727, 1061, 0, 04/15/2015,EPZM , , 3632, 6556, 0, 04/15/2015,EQIX , , 2754, 33412, 0, 04/15/2015,ERI , , 100, 800, 0, 04/15/2015,ERIC , , 48716, 55325, 0, 04/15/2015,ERIE , , 757, 3449, 0, 04/15/2015,ERII , , 776, 4282, 0, 04/15/2015,EROC , , 5588, 2895, 0, 04/15/2015,ESBK , , 25, 100, 0, 04/15/2015,ESCA , , 10, 1544, 0, 04/15/2015,ESCRP , , 0, 110, 0, 04/15/2015,ESGR , , 906, 962, 0, 04/15/2015,ESIO , , 401, 10836, 0, 04/15/2015,ESLT , , 3198, 59, 0, 04/15/2015,ESPR , , 8304, 3693, 0, 04/15/2015,ESRX , , 47282, 239756, 0, 04/15/2015,ESSX , , 200, 800, 0, 04/15/2015,ETFC , , 16759, 169721, 0, 04/15/2015,ETRM , , 6953, 1700, 0, 04/15/2015,EUFN , , 3659, 200, 0, 04/15/2015,EVBS , , 0, 100, 0, 04/15/2015,EVEP , , 17934, 14815, 0, 04/15/2015,EVK , , 110, 0, 0, 04/15/2015,EVLV , , 110, 7069, 0, 04/15/2015,EVOK , , 1400, 0, 0, 04/15/2015,EVOL , , 508, 100, 0, 04/15/2015,EVRY , , 40000, 100, 0, 04/15/2015,EWBC , , 5882, 47778, 0, 04/15/2015,EWZ , , 100, 0, 0, 04/15/2015,EXA , , 284, 840, 0, 04/15/2015,EXAC , , 61, 2311, 0, 04/15/2015,EXAS , , 5280, 23356, 0, 04/15/2015,EXEL , , 41616, 46778, 0, 04/15/2015,EXLP , , 917, 1304, 0, 04/15/2015,EXLS , , 1636, 10113, 0, 04/15/2015,EXPD , , 21073, 69445, 0, 04/15/2015,EXPE , , 6351, 55956, 0, 04/15/2015,EXPO , , 48, 4172, 0, 04/15/2015,EXTR , , 12688, 54632, 0, 04/15/2015,EXXI , , 32578, 34011, 0, 04/15/2015,EYES , , 14154, 3601, 0, 04/15/2015,EZCH , , 1041, 3300, 0, 04/15/2015,EZPW , , 2119, 25081, 0, 04/15/2015,FALC , , 100, 0, 0, 04/15/2015,FANG , , 11179, 22266, 0, 04/15/2015,FARM , , 170, 1156, 0, 04/15/2015,FARO , , 293, 5302, 0, 04/15/2015,FAS , , 2, 0, 0, 04/15/2015,FAST , , 43697, 260566, 0, 04/15/2015,FATE , , 100, 0, 0, 04/15/2015,FB , , 216892, 733839, 0, 04/15/2015,FBIZ , , 0, 583, 0, 04/15/2015,FBMS , , 1, 1, 0, 04/15/2015,FBNC , , 300, 3005, 0, 04/15/2015,FBNK , , 103, 2563, 0, 04/15/2015,FBRC , , 308, 1589, 0, 04/15/2015,FCAU , , 100, 0, 0, 04/15/2015,FCBC , , 308, 2569, 0, 04/15/2015,FCCY , , 2120, 600, 0, 04/15/2015,FCEL , , 21285, 41562, 0, 04/15/2015,FCFS , , 721, 10984, 0, 04/15/2015,FCHI , , 71, 0, 0, 04/15/2015,FCNCA , , 109, 3680, 0, 04/15/2015,FCS , , 7238, 91667, 0, 04/15/2015,FCSC , , 2400, 563, 0, 04/15/2015,FCZA , , 1935, 20, 0, 04/15/2015,FDEF , , 187, 1381, 0, 04/15/2015,FDIV , , 21, 0, 0, 04/15/2015,FDML , , 239, 8470, 0, 04/15/2015,FDUS , , 2227, 357, 0, 04/15/2015,FEIC , , 1087, 13254, 0, 04/15/2015,FEIM , , 100, 0, 0, 04/15/2015,FELE , , 928, 13819, 0, 04/15/2015,FES , , 50, 100, 0, 04/15/2015,FEYE , , 24475, 78727, 0, 04/15/2015,FFBC , , 1347, 25780, 0, 04/15/2015,FFIC , , 163, 4822, 0, 04/15/2015,FFIN , , 582, 28817, 0, 04/15/2015,FFIV , , 7900, 68593, 0, 04/15/2015,FFKT , , 0, 116, 0, 04/15/2015,FFNM , , 127, 0, 0, 04/15/2015,FFNW , , 1000, 2248, 0, 04/15/2015,FFWM , , 400, 100, 0, 04/15/2015,FGEN , , 1519, 1859, 0, 04/15/2015,FGL , , 0, 96, 0, 04/15/2015,FGP , , 0, 40, 0, 04/15/2015,FHCO , , 209, 4345, 0, 04/15/2015,FIBK , , 923, 9883, 0, 04/15/2015,FINL , , 2319, 25235, 0, 04/15/2015,FISH , , 234, 0, 0, 04/15/2015,FISI , , 485, 1751, 0, 04/15/2015,FISV , , 10358, 82064, 0, 04/15/2015,FITB , , 52149, 345134, 0, 04/15/2015,FITBI , , 658, 24, 0, 04/15/2015,FIVE , , 3180, 16090, 0, 04/15/2015,FIVN , , 2287, 2941, 0, 04/15/2015,FIZZ , , 6, 1779, 0, 04/15/2015,FLDM , , 137, 6008, 0, 04/15/2015,FLEX , , 31768, 251653, 0, 04/15/2015,FLIC , , 200, 1837, 0, 04/15/2015,FLIR , , 5514, 71109, 0, 04/15/2015,FLKS , , 2019, 2286, 0, 04/15/2015,FLL , , 0, 100, 0, 04/15/2015,FLML , , 5974, 5246, 0, 04/15/2015,FLWS , , 1832, 9003, 0, 04/15/2015,FLXN , , 3831, 3132, 0, 04/15/2015,FLXS , , 50, 1053, 0, 04/15/2015,FMB , , 200, 0, 0, 04/15/2015,FMBH , , 135, 0, 0, 04/15/2015,FMBI , , 3094, 42066, 0, 04/15/2015,FMER , , 14307, 72924, 0, 04/15/2015,FMI , , 1467, 1620, 0, 04/15/2015,FMNB , , 1500, 0, 0, 04/15/2015,FNBC , , 300, 6025, 0, 04/15/2015,FNFG , , 15549, 113161, 0, 04/15/2015,FNGN , , 2927, 16340, 0, 04/15/2015,FNHC , , 612, 3962, 0, 04/15/2015,FNJN , , 16, 0, 0, 04/15/2015,FNLC , , 60, 1588, 0, 04/15/2015,FNRG , , 2504, 400, 0, 04/15/2015,FNSR , , 12123, 53408, 0, 04/15/2015,FNV , , 100, 0, 0, 04/15/2015,FNWB , , 100, 0, 0, 04/15/2015,FOLD , , 13747, 42366, 0, 04/15/2015,FOMX , , 94559, 40391, 0, 04/15/2015,FONR , , 300, 1500, 0, 04/15/2015,FORD , , 300, 0, 0, 04/15/2015,FORM , , 15508, 29124, 0, 04/15/2015,FORR , , 1822, 3685, 0, 04/15/2015,FOSL , , 10698, 47213, 0, 04/15/2015,FOX , , 27324, 68601, 0, 04/15/2015,FOXA , , 67316, 470869, 0, 04/15/2015,FOXF , , 300, 1912, 0, 04/15/2015,FPRX , , 2298, 4698, 0, 04/15/2015,FRAN , , 1987, 21477, 0, 04/15/2015,FRBK , , 725, 5364, 0, 04/15/2015,FRED , , 301, 15976, 0, 04/15/2015,FREE , , 50179, 0, 0, 04/15/2015,FRGI , , 4842, 5966, 0, 04/15/2015,FRME , , 1119, 8260, 0, 04/15/2015,FRP , , 112, 4432, 0, 04/15/2015,FRPH , , 0, 1032, 0, 04/15/2015,FRPT , , 2176, 3152, 0, 04/15/2015,FRSH , , 1277, 3226, 0, 04/15/2015,FRT , , 3, 0, 0, 04/15/2015,FSAM , , 518, 1442, 0, 04/15/2015,FSBK , , 100, 0, 0, 04/15/2015,FSC , , 19426, 25364, 0, 04/15/2015,FSFG , , 30, 0, 0, 04/15/2015,FSFR , , 5051, 1182, 0, 04/15/2015,FSGI , , 100, 0, 0, 04/15/2015,FSLR , , 5899, 81191, 0, 04/15/2015,FSNN , , 18, 0, 0, 04/15/2015,FSRV , , 100, 102, 0, 04/15/2015,FSTR , , 998, 3162, 0, 04/15/2015,FSYS , , 300, 3497, 0, 04/15/2015,FTCS , , 732, 18, 0, 04/15/2015,FTD , , 912, 9056, 0, 04/15/2015,FTEK , , 678, 100, 0, 04/15/2015,FTGC , , 178, 0, 0, 04/15/2015,FTNT , , 26627, 150444, 0, 04/15/2015,FTR , , 125244, 667349, 0, 04/15/2015,FTSL , , 1873, 0, 0, 04/15/2015,FTSM , , 1562, 400, 0, 04/15/2015,FUEL , , 2147, 4997, 0, 04/15/2015,FULL , , 4467, 0, 0, 04/15/2015,FULLL , , 100, 0, 0, 04/15/2015,FULT , , 15443, 55120, 0, 04/15/2015,FUND , , 786, 0, 0, 04/15/2015,FV , , 27397, 4370, 0, 04/15/2015,FWM , , 1475, 8848, 0, 04/15/2015,FWP , , 315, 128, 0, 04/15/2015,FWRD , , 938, 12609, 0, 04/15/2015,FXCB , , 34, 1878, 0, 04/15/2015,FXEN , , 718, 17036, 0, 04/15/2015,GABC , , 100, 1891, 0, 04/15/2015,GAIA , , 466, 2680, 0, 04/15/2015,GAIN , , 5327, 795, 0, 04/15/2015,GAINP , , 3000, 0, 0, 04/15/2015,GALE , , 48647, 20668, 0, 04/15/2015,GALT , , 5313, 6350, 0, 04/15/2015,GALTU , , 4, 0, 0, 04/15/2015,GAME , , 5100, 3688, 0, 04/15/2015,GARS , , 1332, 1100, 0, 04/15/2015,GASS , , 400, 950, 0, 04/15/2015,GBCI , , 2267, 37535, 0, 04/15/2015,GBDC , , 5450, 2299, 0, 04/15/2015,GBIM , , 16, 0, 0, 04/15/2015,GBLI , , 300, 1170, 0, 04/15/2015,GBNK , , 106, 2092, 0, 04/15/2015,GBSN , , 2809, 5731, 0, 04/15/2015,GCVRZ , , 445, 2162, 0, 04/15/2015,GDDY , , 0, 100, 0, 04/15/2015,GE , , 2600, 0, 0, 04/15/2015,GEF , , 100, 0, 0, 04/15/2015,GENC , , 0, 187, 0, 04/15/2015,GENE , , 13464, 12957, 0, 04/15/2015,GEOS , , 751, 4920, 0, 04/15/2015,GERN , , 7551, 37441, 0, 04/15/2015,GEVA , , 335, 9117, 0, 04/15/2015,GEVO , , 11973, 4000, 0, 04/15/2015,GFN , , 100, 875, 0, 04/15/2015,GGAL , , 1200, 17252, 0, 04/15/2015,GHDX , , 571, 3590, 0, 04/15/2015,GHM , , 0, 79, 0, 04/15/2015,GHYG , , 169, 0, 0, 04/15/2015,GIFI , , 163, 3897, 0, 04/15/2015,GIII , , 272, 6159, 0, 04/15/2015,GILD , , 175783, 1034598, 0, 04/15/2015,GILT , , 723, 0, 0, 04/15/2015,GK , , 275, 6902, 0, 04/15/2015,GKNT , , 300, 0, 0, 04/15/2015,GLAD , , 1695, 469, 0, 04/15/2015,GLDD , , 610, 12703, 0, 04/15/2015,GLDI , , 100, 0, 0, 04/15/2015,GLMD , , 4732, 1994, 0, 04/15/2015,GLNG , , 10498, 13324, 0, 04/15/2015,GLPI , , 4140, 24419, 0, 04/15/2015,GLRE , , 716, 8430, 0, 04/15/2015,GLRI , , 100, 2516, 0, 04/15/2015,GLUU , , 8519, 49507, 0, 04/15/2015,GLYC , , 0, 200, 0, 04/15/2015,GM , , 600, 0, 0, 04/15/2015,GMAN , , 1265, 5265, 0, 04/15/2015,GMCR , , 10058, 82446, 0, 04/15/2015,GMLP , , 1477, 1552, 0, 04/15/2015,GNBC , , 1900, 709, 0, 04/15/2015,GNCA , , 376, 1353, 0, 04/15/2015,GNCMA , , 3916, 13328, 0, 04/15/2015,GNMA , , 77, 0, 0, 04/15/2015,GNMK , , 116, 19964, 0, 04/15/2015,GNTX , , 28133, 95863, 0, 04/15/2015,GNVC , , 18, 0, 0, 04/15/2015,GOGL , , 10402, 6394, 0, 04/15/2015,GOGO , , 5481, 16247, 0, 04/15/2015,GOLD , , 9332, 8005, 0, 04/15/2015,GOMO , , 2590, 600, 0, 04/15/2015,GOOD , , 1777, 2872, 0, 04/15/2015,GOODP , , 1590, 0, 0, 04/15/2015,GOOG , , 33366, 101688, 0, 04/15/2015,GOOGL , , 42928, 88214, 0, 04/15/2015,GPOR , , 9958, 93526, 0, 04/15/2015,GPRE , , 3347, 33403, 0, 04/15/2015,GPRO , , 87567, 66263, 0, 04/15/2015,GRBK , , 208, 200, 0, 04/15/2015,GRC , , 200, 0, 0, 04/15/2015,GRFS , , 6411, 5372, 0, 04/15/2015,GRID , , 1308, 0, 0, 04/15/2015,GRMN , , 9384, 78501, 0, 04/15/2015,GRPN , , 44845, 310471, 0, 04/15/2015,GRVY , , 1270, 0, 0, 04/15/2015,GSBC , , 506, 1705, 0, 04/15/2015,GSIG , , 2105, 4787, 0, 04/15/2015,GSM , , 858, 22481, 0, 04/15/2015,GSOL , , 430, 2489, 0, 04/15/2015,GSVC , , 320, 100, 0, 04/15/2015,GT , , 12999, 123855, 0, 04/15/2015,GTIM , , 2016, 1036, 0, 04/15/2015,GTLS , , 4060, 9748, 0, 04/15/2015,GTWN , , 194, 0, 0, 04/15/2015,GTXI , , 6938, 4810, 0, 04/15/2015,GUID , , 1208, 3052, 0, 04/15/2015,GULF , , 517, 0, 0, 04/15/2015,GULTU , , 531, 0, 0, 04/15/2015,GURE , , 2599, 100, 0, 04/15/2015,GWGH , , 150, 90, 0, 04/15/2015,GWPH , , 17347, 2885, 0, 04/15/2015,HA , , 19208, 18108, 0, 04/15/2015,HABT , , 5022, 6042, 0, 04/15/2015,HAFC , , 144, 13782, 0, 04/15/2015,HAIN , , 8226, 10033, 0, 04/15/2015,HALL , , 700, 2549, 0, 04/15/2015,HALO , , 8749, 29632, 0, 04/15/2015,HART , , 106, 0, 0, 04/15/2015,HAS , , 16080, 69803, 0, 04/15/2015,HAWK , , 1380, 18602, 0, 04/15/2015,HAWKB , , 3359, 1900, 0, 04/15/2015,HAYN , , 304, 4003, 0, 04/15/2015,HBAN , , 58232, 566807, 0, 04/15/2015,HBANP , , 1, 0, 0, 04/15/2015,HBCP , , 30, 200, 0, 04/15/2015,HBHC , , 7305, 39939, 0, 04/15/2015,HBHCL , , 750, 0, 0, 04/15/2015,HBIO , , 110, 914, 0, 04/15/2015,HBMD , , 100, 0, 0, 04/15/2015,HBNC , , 340, 1976, 0, 04/15/2015,HBNK , , 0, 128, 0, 04/15/2015,HBOS , , 300, 38, 0, 04/15/2015,HBP , , 0, 200, 0, 04/15/2015,HCAP , , 1677, 0, 0, 04/15/2015,HCBK , , 18563, 247561, 0, 04/15/2015,HCCI , , 591, 1754, 0, 04/15/2015,HCKT , , 209, 5496, 0, 04/15/2015,HCOM , , 5, 1882, 0, 04/15/2015,HCSG , , 8318, 42601, 0, 04/15/2015,HDNG , , 50, 113, 0, 04/15/2015,HDP , , 1141, 2561, 0, 04/15/2015,HDRAW , , 3, 0, 0, 04/15/2015,HDS , , 12879, 46656, 0, 04/15/2015,HDSN , , 318, 100, 0, 04/15/2015,HEAR , , 7, 1604, 0, 04/15/2015,HEES , , 3972, 17333, 0, 04/15/2015,HELE , , 736, 12591, 0, 04/15/2015,HEOP , , 100, 3364, 0, 04/15/2015,HERO , , 44233, 28598, 0, 04/15/2015,HFBC , , 0, 100, 0, 04/15/2015,HFWA , , 100, 4847, 0, 04/15/2015,HGT , , 2, 0, 0, 04/15/2015,HIBB , , 735, 10149, 0, 04/15/2015,HIFS , , 101, 100, 0, 04/15/2015,HIHO , , 35, 0, 0, 04/15/2015,HIIQ , , 300, 200, 0, 04/15/2015,HILL , , 3309, 11985, 0, 04/15/2015,HIMX , , 28883, 19704, 0, 04/15/2015,HLIT , , 2204, 31973, 0, 04/15/2015,HLSS , , 12209, 26873, 0, 04/15/2015,HMHC , , 1752, 32497, 0, 04/15/2015,HMIN , , 2143, 2614, 0, 04/15/2015,HMNF , , 0, 25, 0, 04/15/2015,HMNY , , 294, 30, 0, 04/15/2015,HMPR , , 100, 5055, 0, 04/15/2015,HMST , , 8813, 6784, 0, 04/15/2015,HMSY , , 5951, 69145, 0, 04/15/2015,HMTV , , 100, 1502, 0, 04/15/2015,HNH , , 224, 1349, 0, 04/15/2015,HNNA , , 200, 0, 0, 04/15/2015,HNRG , , 90, 1980, 0, 04/15/2015,HNSN , , 500, 0, 0, 04/15/2015,HOFT , , 488, 600, 0, 04/15/2015,HOLI , , 1514, 8085, 0, 04/15/2015,HOLX , , 8067, 64132, 0, 04/15/2015,HOMB , , 264, 26042, 0, 04/15/2015,HOTR , , 7967, 0, 0, 04/15/2015,HPJ , , 130, 800, 0, 04/15/2015,HPTX , , 1475, 6933, 0, 04/15/2015,HQCL , , 1313, 100, 0, 04/15/2015,HQY , , 644, 2227, 0, 04/15/2015,HRTX , , 525, 5495, 0, 04/15/2015,HRZN , , 3051, 1535, 0, 04/15/2015,HSIC , , 3362, 40193, 0, 04/15/2015,HSII , , 366, 9436, 0, 04/15/2015,HSKA , , 2625, 303, 0, 04/15/2015,HSNI , , 718, 18662, 0, 04/15/2015,HSTM , , 178, 6021, 0, 04/15/2015,HTBI , , 104, 3879, 0, 04/15/2015,HTBK , , 312, 3291, 0, 04/15/2015,HTBX , , 1760, 200, 0, 04/15/2015,HTCH , , 2704, 2350, 0, 04/15/2015,HTHT , , 1726, 1086, 0, 04/15/2015,HTLD , , 4588, 49573, 0, 04/15/2015,HTLF , , 1701, 4596, 0, 04/15/2015,HTWR , , 1997, 10405, 0, 04/15/2015,HUBG , , 1263, 19905, 0, 04/15/2015,HURC , , 51, 992, 0, 04/15/2015,HURN , , 345, 3616, 0, 04/15/2015,HWAY , , 509, 22213, 0, 04/15/2015,HWCC , , 412, 2810, 0, 04/15/2015,HWKN , , 42, 2546, 0, 04/15/2015,HYGS , , 1029, 400, 0, 04/15/2015,HYHG , , 25, 5, 0, 04/15/2015,HYLS , , 986, 0, 0, 04/15/2015,HYXU , , 775, 0, 0, 04/15/2015,HYZD , , 1, 0, 0, 04/15/2015,HZNP , , 125631, 99215, 0, 04/15/2015,IACI , , 4160, 23811, 0, 04/15/2015,IART , , 405, 10046, 0, 04/15/2015,IBB , , 17353, 56687, 0, 04/15/2015,IBCP , , 172, 3154, 0, 04/15/2015,IBKC , , 602, 15383, 0, 04/15/2015,IBKR , , 4761, 26024, 0, 04/15/2015,IBN , , 7406, 0, 0, 04/15/2015,IBOC , , 1904, 31381, 0, 04/15/2015,IBTX , , 472, 1818, 0, 04/15/2015,ICAD , , 1067, 300, 0, 04/15/2015,ICBK , , 0, 100, 0, 04/15/2015,ICEL , , 2247, 5689, 0, 04/15/2015,ICFI , , 858, 3611, 0, 04/15/2015,ICLD , , 345, 0, 0, 04/15/2015,ICLN , , 1901, 64, 0, 04/15/2015,ICLR , , 2715, 7430, 0, 04/15/2015,ICON , , 3139, 25927, 0, 04/15/2015,ICPT , , 2777, 2065, 0, 04/15/2015,ICUI , , 617, 6263, 0, 04/15/2015,IDCC , , 1785, 24023, 0, 04/15/2015,IDRA , , 2419, 16681, 0, 04/15/2015,IDSA , , 200, 120, 0, 04/15/2015,IDSY , , 1, 100, 0, 04/15/2015,IDTI , , 29908, 151565, 0, 04/15/2015,IDXX , , 1752, 6855, 0, 04/15/2015,IEP , , 630, 15, 0, 04/15/2015,IESC , , 100, 100, 0, 04/15/2015,IEUS , , 213, 0, 0, 04/15/2015,IFAS , , 112, 0, 0, 04/15/2015,IFEU , , 450, 0, 0, 04/15/2015,IFGL , , 1007, 13350, 0, 04/15/2015,IFNA , , 0, 2, 0, 04/15/2015,IFON , , 1572, 0, 0, 04/15/2015,IFV , , 8409, 565, 0, 04/15/2015,IGHG , , 86, 0, 0, 04/15/2015,IGLD , , 200, 400, 0, 04/15/2015,IGOV , , 584, 0, 0, 04/15/2015,IGTE , , 3419, 22537, 0, 04/15/2015,IHT , , 100, 0, 0, 04/15/2015,IIF , , 100, 100, 0, 04/15/2015,III , , 300, 5707, 0, 04/15/2015,IIIN , , 500, 3175, 0, 04/15/2015,IILG , , 469, 15619, 0, 04/15/2015,IIN , , 610, 0, 0, 04/15/2015,IIVI , , 794, 16229, 0, 04/15/2015,IKAN , , 10, 0, 0, 04/15/2015,IKGH , , 350, 0, 0, 04/15/2015,ILMN , , 5620, 27483, 0, 04/15/2015,IMDZ , , 292, 5281, 0, 04/15/2015,IMGN , , 13001, 37204, 0, 04/15/2015,IMI , , 30, 165, 0, 04/15/2015,IMKTA , , 881, 4866, 0, 04/15/2015,IMMR , , 731, 9537, 0, 04/15/2015,IMMU , , 5593, 18849, 0, 04/15/2015,IMMY , , 150, 100, 0, 04/15/2015,IMNP , , 204, 200, 0, 04/15/2015,IMOS , , 4145, 290, 0, 04/15/2015,IMPV , , 1000, 0, 0, 04/15/2015,IMRS , , 25500, 7100, 0, 04/15/2015,INAP , , 1607, 9385, 0, 04/15/2015,INBK , , 2, 0, 0, 04/15/2015,INCR , , 182, 2058, 0, 04/15/2015,INCY , , 9794, 37900, 0, 04/15/2015,INDA , , 328, 0, 0, 04/15/2015,INDB , , 100, 11647, 0, 04/15/2015,INDY , , 18588, 2518, 0, 04/15/2015,INFA , , 7358, 74838, 0, 04/15/2015,INFI , , 1862, 21063, 0, 04/15/2015,INFN , , 9145, 44151, 0, 04/15/2015,INGN , , 2865, 7027, 0, 04/15/2015,ININ , , 2185, 5735, 0, 04/15/2015,INO , , 29677, 38760, 0, 04/15/2015,INOD , , 1000, 0, 0, 04/15/2015,INOV , , 2180, 2555, 0, 04/15/2015,INPH , , 1100, 20, 0, 04/15/2015,INSM , , 1020, 11861, 0, 04/15/2015,INSY , , 1946, 4138, 0, 04/15/2015,INTC , , 671926, 1892332, 0, 04/15/2015,INTL , , 870, 8837, 0, 04/15/2015,INTU , , 12953, 99344, 0, 04/15/2015,INTX , , 1, 0, 0, 04/15/2015,INVE , , 284, 1000, 0, 04/15/2015,INVT , , 2150, 0, 0, 04/15/2015,INWK , , 512, 8306, 0, 04/15/2015,IOC , , 600, 0, 0, 04/15/2015,IOSP , , 492, 7919, 0, 04/15/2015,IPAR , , 460, 5372, 0, 04/15/2015,IPAS , , 10000, 0, 0, 04/15/2015,IPCC , , 367, 3340, 0, 04/15/2015,IPCI , , 1710, 0, 0, 04/15/2015,IPCM , , 628, 6976, 0, 04/15/2015,IPDN , , 10, 0, 0, 04/15/2015,IPGP , , 2766, 24855, 0, 04/15/2015,IPHS , , 2785, 7038, 0, 04/15/2015,IPKW , , 300, 0, 0, 04/15/2015,IPWR , , 2000, 600, 0, 04/15/2015,IPXL , , 3249, 29765, 0, 04/15/2015,IQNT , , 2246, 16137, 0, 04/15/2015,IRBT , , 6491, 17096, 0, 04/15/2015,IRDM , , 6391, 51025, 0, 04/15/2015,IRG , , 81, 1375, 0, 04/15/2015,IRMD , , 5, 0, 0, 04/15/2015,IROQ , , 100, 0, 0, 04/15/2015,IRWD , , 2839, 34352, 0, 04/15/2015,ISBC , , 7344, 83334, 0, 04/15/2015,ISCA , , 1768, 13137, 0, 04/15/2015,ISHG , , 113, 1, 0, 04/15/2015,ISIL , , 10016, 81804, 0, 04/15/2015,ISIS , , 13412, 133880, 0, 04/15/2015,ISLE , , 2930, 9991, 0, 04/15/2015,ISM , , 106, 0, 0, 04/15/2015,ISNS , , 3125, 100, 0, 04/15/2015,ISRG , , 2065, 18027, 0, 04/15/2015,ISRL , , 11, 41, 0, 04/15/2015,ISSC , , 0, 133, 0, 04/15/2015,ISSI , , 5535, 5951, 0, 04/15/2015,ISTR , , 5, 100, 0, 04/15/2015,ITCI , , 694, 7530, 0, 04/15/2015,ITEK , , 340, 192, 0, 04/15/2015,ITRI , , 810, 14035, 0, 04/15/2015,ITRN , , 100, 0, 0, 04/15/2015,IVAC , , 378, 4838, 0, 04/15/2015,IWM , , 6, 0, 0, 04/15/2015,IXYS , , 239, 6509, 0, 04/15/2015,IYR , , 100, 0, 0, 04/15/2015,JACK , , 2766, 16423, 0, 04/15/2015,JAKK , , 611, 4497, 0, 04/15/2015,JASN , , 100, 400, 0, 04/15/2015,JASO , , 3758, 4207, 0, 04/15/2015,JAZZ , , 4572, 20716, 0, 04/15/2015,JBHT , , 9984, 75456, 0, 04/15/2015,JBLU , , 70208, 241118, 0, 04/15/2015,JBSS , , 414, 2273, 0, 04/15/2015,JCOM , , 3174, 15625, 0, 04/15/2015,JCS , , 300, 0, 0, 04/15/2015,JD , , 87418, 41132, 0, 04/15/2015,JDSU , , 21284, 138131, 0, 04/15/2015,JGBB , , 176, 0, 0, 04/15/2015,JIVE , , 2816, 21455, 0, 04/15/2015,JJSF , , 276, 4437, 0, 04/15/2015,JKHY , , 5465, 29096, 0, 04/15/2015,JMBA , , 2123, 3589, 0, 04/15/2015,JNP , , 125, 100, 0, 04/15/2015,JNPR , , 2020, 0, 0, 04/15/2015,JOBS , , 1361, 8875, 0, 04/15/2015,JOEZ , , 335, 0, 0, 04/15/2015,JOUT , , 301, 811, 0, 04/15/2015,JRJC , , 4800, 1593, 0, 04/15/2015,JRVR , , 213, 2181, 0, 04/15/2015,JSM , , 0, 452, 0, 04/15/2015,JST , , 6171, 0, 0, 04/15/2015,JUNO , , 14130, 4000, 0, 04/15/2015,JVA , , 240, 0, 0, 04/15/2015,KALU , , 2166, 14532, 0, 04/15/2015,KAMN , , 0, 100, 0, 04/15/2015,KANG , , 2802, 2919, 0, 04/15/2015,KBAL , , 1507, 4771, 0, 04/15/2015,KBIO , , 10390, 198, 0, 04/15/2015,KBSF , , 100, 0, 0, 04/15/2015,KCAP , , 2822, 2408, 0, 04/15/2015,KCLI , , 0, 550, 0, 04/15/2015,KE , , 180, 4597, 0, 04/15/2015,KED , , 100, 0, 0, 04/15/2015,KELYA , , 351, 8848, 0, 04/15/2015,KERX , , 6830, 21199, 0, 04/15/2015,KEYW , , 1609, 6298, 0, 04/15/2015,KF , , 300, 0, 0, 04/15/2015,KFRC , , 445, 7789, 0, 04/15/2015,KFX , , 87989, 25934, 0, 04/15/2015,KGJI , , 914, 0, 0, 04/15/2015,KIN , , 607, 1781, 0, 04/15/2015,KINS , , 530, 0, 0, 04/15/2015,KIRK , , 107, 7123, 0, 04/15/2015,KITE , , 18452, 12015, 0, 04/15/2015,KLAC , , 25712, 108233, 0, 04/15/2015,KLIC , , 2954, 29189, 0, 04/15/2015,KLXI , , 5682, 34549, 0, 04/15/2015,KMG , , 200, 0, 0, 04/15/2015,KNDI , , 5520, 6969, 0, 04/15/2015,KONA , , 373, 698, 0, 04/15/2015,KONE , , 600, 0, 0, 04/15/2015,KOOL , , 5009, 0, 0, 04/15/2015,KOPN , , 300, 13883, 0, 04/15/2015,KPTI , , 4009, 9101, 0, 04/15/2015,KRFT , , 107926, 195040, 0, 04/15/2015,KRNT , , 2937, 3816, 0, 04/15/2015,KRNY , , 1000, 2909, 0, 04/15/2015,KTEC , , 5, 5, 0, 04/15/2015,KTOS , , 5080, 12416, 0, 04/15/2015,KTWO , , 316, 4800, 0, 04/15/2015,KVHI , , 497, 2999, 0, 04/15/2015,KWEB , , 1200, 100, 0, 04/15/2015,KYTH , , 674, 10909, 0, 04/15/2015,KZ , , 710, 200, 0, 04/15/2015,LABL , , 429, 2464, 0, 04/15/2015,LACO , , 13, 0, 0, 04/15/2015,LAKE , , 5545, 0, 0, 04/15/2015,LALT , , 258, 0, 0, 04/15/2015,LAMR , , 3254, 36478, 0, 04/15/2015,LANC , , 338, 5632, 0, 04/15/2015,LAND , , 50, 0, 0, 04/15/2015,LARK , , 100, 0, 0, 04/15/2015,LAWS , , 0, 200, 0, 04/15/2015,LAYN , , 3406, 5620, 0, 04/15/2015,LBAI , , 141, 5824, 0, 04/15/2015,LBIO , , 2685, 1901, 0, 04/15/2015,LBRDA , , 118, 3705, 0, 04/15/2015,LBRDK , , 286, 5201, 0, 04/15/2015,LBTYA , , 16992, 58218, 0, 04/15/2015,LBTYK , , 6608, 81949, 0, 04/15/2015,LCUT , , 27, 1618, 0, 04/15/2015,LDR , , 0, 200, 0, 04/15/2015,LDRH , , 3568, 8035, 0, 04/15/2015,LDRI , , 361, 0, 0, 04/15/2015,LE , , 517, 9325, 0, 04/15/2015,LECO , , 4103, 21530, 0, 04/15/2015,LEG , , 3, 0, 0, 04/15/2015,LENS , , 100, 0, 0, 04/15/2015,LEVY , , 620, 0, 0, 04/15/2015,LEVYW , , 1891, 0, 0, 04/15/2015,LFUS , , 521, 6719, 0, 04/15/2015,LFVN , , 1502, 800, 0, 04/15/2015,LGCY , , 3761, 24374, 0, 04/15/2015,LGCYO , , 1072, 418, 0, 04/15/2015,LGCYP , , 22, 0, 0, 04/15/2015,LGIH , , 1340, 2250, 0, 04/15/2015,LGND , , 2830, 7306, 0, 04/15/2015,LH , , 100, 0, 0, 04/15/2015,LHCG , , 451, 5363, 0, 04/15/2015,LINC , , 200, 0, 0, 04/15/2015,LINE , , 84269, 100391, 0, 04/15/2015,LION , , 300, 2673, 0, 04/15/2015,LIOX , , 1333, 13775, 0, 04/15/2015,LIQD , , 375, 0, 0, 04/15/2015,LIVE , , 3027, 1000, 0, 04/15/2015,LJPC , , 1000, 331, 0, 04/15/2015,LKFN , , 100, 2845, 0, 04/15/2015,LKQ , , 10098, 88384, 0, 04/15/2015,LLNW , , 1779, 5620, 0, 04/15/2015,LLTC , , 29450, 170654, 0, 04/15/2015,LMAT , , 472, 10, 0, 04/15/2015,LMCA , , 2844, 38853, 0, 04/15/2015,LMCK , , 3810, 33754, 0, 04/15/2015,LMIA , , 300, 1547, 0, 04/15/2015,LMNR , , 178, 1849, 0, 04/15/2015,LMNS , , 600, 614, 0, 04/15/2015,LMNX , , 1469, 11928, 0, 04/15/2015,LMOS , , 493, 7248, 0, 04/15/2015,LMRK , , 2700, 0, 0, 04/15/2015,LNBB , , 96, 0, 0, 04/15/2015,LNCE , , 813, 15442, 0, 04/15/2015,LNCO , , 12494, 17118, 0, 04/15/2015,LNDC , , 724, 4215, 0, 04/15/2015,LOAN , , 4000, 100, 0, 04/15/2015,LOCM , , 6300, 0, 0, 04/15/2015,LOCO , , 4099, 2962, 0, 04/15/2015,LOGI , , 3514, 4893, 0, 04/15/2015,LOGM , , 1818, 10585, 0, 04/15/2015,LOJN , , 10, 0, 0, 04/15/2015,LONG , , 150, 159, 0, 04/15/2015,LOPE , , 444, 12592, 0, 04/15/2015,LORL , , 25, 3101, 0, 04/15/2015,LOXO , , 106, 843, 0, 04/15/2015,LPCN , , 600, 258, 0, 04/15/2015,LPLA , , 10640, 23864, 0, 04/15/2015,LPNT , , 2585, 32466, 0, 04/15/2015,LPSB , , 300, 0, 0, 04/15/2015,LPSN , , 5544, 24463, 0, 04/15/2015,LPTN , , 150, 400, 0, 04/15/2015,LQDT , , 934, 10061, 0, 04/15/2015,LRCX , , 20323, 91162, 0, 04/15/2015,LSCC , , 2254, 33483, 0, 04/15/2015,LSTR , , 4378, 83025, 0, 04/15/2015,LTBR , , 1200, 0, 0, 04/15/2015,LTRE , , 0, 32, 0, 04/15/2015,LTRPA , , 488, 10163, 0, 04/15/2015,LTXB , , 926, 15034, 0, 04/15/2015,LULU , , 12846, 25149, 0, 04/15/2015,LUNA , , 10, 10, 0, 04/15/2015,LUV , , 100, 0, 0, 04/15/2015,LVNTA , , 1125, 22686, 0, 04/15/2015,LWAY , , 149, 1054, 0, 04/15/2015,LXRX , , 31998, 60003, 0, 04/15/2015,LYTS , , 408, 3919, 0, 04/15/2015,MACK , , 22097, 35841, 0, 04/15/2015,MAG , , 78, 0, 0, 04/15/2015,MAGS , , 20, 0, 0, 04/15/2015,MANH , , 1724, 26656, 0, 04/15/2015,MANT , , 2659, 11045, 0, 04/15/2015,MAR , , 12123, 75354, 0, 04/15/2015,MARA , , 5000, 800, 0, 04/15/2015,MARPS , , 7, 0, 0, 04/15/2015,MASI , , 1368, 24633, 0, 04/15/2015,MAT , , 58923, 284631, 0, 04/15/2015,MATR , , 800, 0, 0, 04/15/2015,MATW , , 194, 9510, 0, 04/15/2015,MBFI , , 1636, 30315, 0, 04/15/2015,MBFIP , , 0, 133, 0, 04/15/2015,MBII , , 100, 2986, 0, 04/15/2015,MBLX , , 4168, 400, 0, 04/15/2015,MBLY , , 11075, 0, 0, 04/15/2015,MBRG , , 101, 101, 0, 04/15/2015,MBTF , , 0, 100, 0, 04/15/2015,MBUU , , 608, 1121, 0, 04/15/2015,MBVT , , 6, 752, 0, 04/15/2015,MBWM , , 100, 2525, 0, 04/15/2015,MCBC , , 150, 4045, 0, 04/15/2015,MCBK , , 3188, 0, 0, 04/15/2015,MCD , , 300, 0, 0, 04/15/2015,MCEP , , 1319, 700, 0, 04/15/2015,MCGC , , 1204, 1103, 0, 04/15/2015,MCHP , , 15964, 87621, 0, 04/15/2015,MCHX , , 845, 6850, 0, 04/15/2015,MCOX , , 1017, 0, 0, 04/15/2015,MCRI , , 328, 2729, 0, 04/15/2015,MCRL , , 1419, 20549, 0, 04/15/2015,MCUR , , 530, 0, 0, 04/15/2015,MDAS , , 3177, 27649, 0, 04/15/2015,MDCA , , 128, 10065, 0, 04/15/2015,MDIV , , 3827, 0, 0, 04/15/2015,MDLZ , , 105407, 518802, 0, 04/15/2015,MDRX , , 18324, 280085, 0, 04/15/2015,MDSO , , 3618, 27480, 0, 04/15/2015,MDVN , , 12124, 52548, 0, 04/15/2015,MDWD , , 2500, 100, 0, 04/15/2015,MDXG , , 11836, 35789, 0, 04/15/2015,MEET , , 26268, 3700, 0, 04/15/2015,MEIL , , 11000, 0, 0, 04/15/2015,MEIP , , 7212, 1983, 0, 04/15/2015,MELA , , 13900, 700, 0, 04/15/2015,MELI , , 2706, 10859, 0, 04/15/2015,MEMP , , 4045, 21980, 0, 04/15/2015,MENT , , 10276, 63659, 0, 04/15/2015,MEOH , , 2877, 6518, 0, 04/15/2015,MERC , , 6048, 5086, 0, 04/15/2015,MERU , , 1200, 0, 0, 04/15/2015,METR , , 100, 2112, 0, 04/15/2015,MFLX , , 6466, 4117, 0, 04/15/2015,MFRI , , 4, 100, 0, 04/15/2015,MFRM , , 559, 4369, 0, 04/15/2015,MFSF , , 545, 0, 0, 04/15/2015,MG , , 0, 100, 0, 04/15/2015,MGEE , , 362, 7397, 0, 04/15/2015,MGI , , 1540, 10921, 0, 04/15/2015,MGIC , , 2000, 1500, 0, 04/15/2015,MGLN , , 665, 11988, 0, 04/15/2015,MGNX , , 6333, 10531, 0, 04/15/2015,MGPI , , 0, 200, 0, 04/15/2015,MGRC , , 480, 7001, 0, 04/15/2015,MGYR , , 100, 0, 0, 04/15/2015,MHGC , , 110, 5647, 0, 04/15/2015,MHLD , , 28135, 24091, 0, 04/15/2015,MIDD , , 996, 7487, 0, 04/15/2015,MIFI , , 4305, 1600, 0, 04/15/2015,MIK , , 5737, 51456, 0, 04/15/2015,MIND , , 200, 2099, 0, 04/15/2015,MINI , , 437, 14668, 0, 04/15/2015,MITK , , 1225, 200, 0, 04/15/2015,MITL , , 500, 3269, 0, 04/15/2015,MKSI , , 5938, 24387, 0, 04/15/2015,MKTO , , 1811, 7210, 0, 04/15/2015,MKTX , , 323, 14324, 0, 04/15/2015,MLAB , , 1100, 475, 0, 04/15/2015,MLHR , , 2177, 19627, 0, 04/15/2015,MLNK , , 848, 6074, 0, 04/15/2015,MLNX , , 4099, 9995, 0, 04/15/2015,MMLP , , 2204, 1929, 0, 04/15/2015,MMSI , , 2640, 14912, 0, 04/15/2015,MMYT , , 307, 2165, 0, 04/15/2015,MNDO , , 3270, 7900, 0, 04/15/2015,MNGA , , 16300, 8200, 0, 04/15/2015,MNKD , , 15437, 52004, 0, 04/15/2015,MNOV , , 0, 100, 0, 04/15/2015,MNRO , , 305, 10765, 0, 04/15/2015,MNST , , 8443, 72379, 0, 04/15/2015,MNTA , , 3630, 17714, 0, 04/15/2015,MNTX , , 2748, 3607, 0, 04/15/2015,MOBI , , 2902, 1500, 0, 04/15/2015,MOBL , , 320, 5198, 0, 04/15/2015,MOFG , , 100, 1009, 0, 04/15/2015,MOLG , , 100, 100, 0, 04/15/2015,MOMO , , 8700, 1539, 0, 04/15/2015,MORN , , 483, 3193, 0, 04/15/2015,MOSY , , 8686, 400, 0, 04/15/2015,MPAA , , 591, 2784, 0, 04/15/2015,MPB , , 100, 0, 0, 04/15/2015,MPEL , , 40541, 152366, 0, 04/15/2015,MPET , , 19187, 100, 0, 04/15/2015,MPWR , , 816, 20066, 0, 04/15/2015,MRCC , , 83715, 53826, 0, 04/15/2015,MRCY , , 646, 8935, 0, 04/15/2015,MRD , , 10177, 100345, 0, 04/15/2015,MRGE , , 9942, 15671, 0, 04/15/2015,MRKT , , 285, 3189, 0, 04/15/2015,MRLN , , 300, 2488, 0, 04/15/2015,MRNS , , 1140, 100, 0, 04/15/2015,MRO , , 300, 0, 0, 04/15/2015,MRTN , , 2757, 11195, 0, 04/15/2015,MRTX , , 262, 1314, 0, 04/15/2015,MRVC , , 200, 0, 0, 04/15/2015,MRVL , , 23248, 144101, 0, 04/15/2015,MSBF , , 100, 0, 0, 04/15/2015,MSCC , , 4137, 32796, 0, 04/15/2015,MSEX , , 244, 2079, 0, 04/15/2015,MSFG , , 211, 3030, 0, 04/15/2015,MSFT , , 422236, 2838800, 0, 04/15/2015,MSG , , 1813, 6218, 0, 04/15/2015,MSON , , 265, 0, 0, 04/15/2015,MSTR , , 66, 2664, 0, 04/15/2015,MTBC , , 0, 100, 0, 04/15/2015,MTEX , , 320, 0, 0, 04/15/2015,MTGE , , 4963, 22164, 0, 04/15/2015,MTLS , , 4545, 611, 0, 04/15/2015,MTN , , 1, 0, 0, 04/15/2015,MTRN , , 100, 0, 0, 04/15/2015,MTRX , , 1330, 13350, 0, 04/15/2015,MTSC , , 149, 4672, 0, 04/15/2015,MTSI , , 1086, 6138, 0, 04/15/2015,MTSL , , 235, 0, 0, 04/15/2015,MTSN , , 1340, 4262, 0, 04/15/2015,MU , , 169187, 641764, 0, 04/15/2015,MVIS , , 2592, 1622, 0, 04/15/2015,MVNR , , 1000, 0, 0, 04/15/2015,MXIM , , 25705, 143887, 0, 04/15/2015,MXWL , , 1232, 7033, 0, 04/15/2015,MYGN , , 4885, 19895, 0, 04/15/2015,MYL , , 49451, 242933, 0, 04/15/2015,MYRG , , 1657, 3422, 0, 04/15/2015,MZOR , , 4700, 1100, 0, 04/15/2015,NAII , , 800, 0, 0, 04/15/2015,NAME , , 259, 1502, 0, 04/15/2015,NANO , , 2418, 7115, 0, 04/15/2015,NATH , , 344, 1075, 0, 04/15/2015,NATI , , 1074, 29808, 0, 04/15/2015,NATL , , 5, 1055, 0, 04/15/2015,NATR , , 61, 1661, 0, 04/15/2015,NAVG , , 312, 3557, 0, 04/15/2015,NAVI , , 29838, 114196, 0, 04/15/2015,NBBC , , 264, 6216, 0, 04/15/2015,NBIX , , 2160, 24112, 0, 04/15/2015,NBN , , 125, 0, 0, 04/15/2015,NBS , , 4409, 3549, 0, 04/15/2015,NBTB , , 352, 15394, 0, 04/15/2015,NCB , , 200, 0, 0, 04/15/2015,NCIT , , 8, 100, 0, 04/15/2015,NCLH , , 5429, 33625, 0, 04/15/2015,NCMI , , 8221, 11349, 0, 04/15/2015,NDAQ , , 8389, 64469, 0, 04/15/2015,NDLS , , 1850, 6553, 0, 04/15/2015,NDRM , , 1462, 2089, 0, 04/15/2015,NDSN , , 335, 16340, 0, 04/15/2015,NECB , , 500, 0, 0, 04/15/2015,NEO , , 702, 1810, 0, 04/15/2015,NEOG , , 286, 11773, 0, 04/15/2015,NEON , , 4354, 1500, 0, 04/15/2015,NEOT , , 510, 0, 0, 04/15/2015,NEPT , , 6050, 3300, 0, 04/15/2015,NETE , , 205, 2600, 0, 04/15/2015,NEWP , , 869, 14749, 0, 04/15/2015,NEWS , , 405, 4315, 0, 04/15/2015,NEWT , , 128, 280, 0, 04/15/2015,NFBK , , 312, 12318, 0, 04/15/2015,NFEC , , 300, 0, 0, 04/15/2015,NFG , , 5, 0, 0, 04/15/2015,NFLX , , 16982, 56873, 0, 04/15/2015,NGHC , , 106, 10425, 0, 04/15/2015,NGHCO , , 5175, 0, 0, 04/15/2015,NGHCP , , 100, 0, 0, 04/15/2015,NGLS , , 557, 0, 0, 04/15/2015,NHTC , , 6909, 8700, 0, 04/15/2015,NICE , , 1415, 1909, 0, 04/15/2015,NICK , , 0, 707, 0, 04/15/2015,NILE , , 269, 4028, 0, 04/15/2015,NKSH , , 32, 1110, 0, 04/15/2015,NKTR , , 10900, 48340, 0, 04/15/2015,NLNK , , 7845, 23066, 0, 04/15/2015,NLST , , 51, 0, 0, 04/15/2015,NMIH , , 210, 8589, 0, 04/15/2015,NMRX , , 133, 2231, 0, 04/15/2015,NNBR , , 338, 4469, 0, 04/15/2015,NPBC , , 5499, 65409, 0, 04/15/2015,NRCIA , , 171, 1626, 0, 04/15/2015,NRCIB , , 5, 0, 0, 04/15/2015,NRIM , , 100, 1078, 0, 04/15/2015,NRX , , 200, 103, 0, 04/15/2015,NSIT , , 653, 16589, 0, 04/15/2015,NSPH , , 6296, 131, 0, 04/15/2015,NSTG , , 191, 5030, 0, 04/15/2015,NSYS , , 500, 0, 0, 04/15/2015,NTAP , , 26046, 210594, 0, 04/15/2015,NTCT , , 1321, 18351, 0, 04/15/2015,NTES , , 7224, 9744, 0, 04/15/2015,NTGR , , 4519, 14432, 0, 04/15/2015,NTIC , , 163, 0, 0, 04/15/2015,NTK , , 400, 1821, 0, 04/15/2015,NTLS , , 5420, 22313, 0, 04/15/2015,NTRI , , 2841, 22290, 0, 04/15/2015,NTRS , , 7781, 92856, 0, 04/15/2015,NTRSP , , 759, 477, 0, 04/15/2015,NTWK , , 100, 0, 0, 04/15/2015,NUAN , , 14110, 43932, 0, 04/15/2015,NURO , , 90, 0, 0, 04/15/2015,NUTR , , 47, 1462, 0, 04/15/2015,NUVA , , 9465, 23545, 0, 04/15/2015,NVAX , , 53919, 63742, 0, 04/15/2015,NVCN , , 400, 0, 0, 04/15/2015,NVDA , , 56016, 250141, 0, 04/15/2015,NVDQ , , 7160, 4948, 0, 04/15/2015,NVEC , , 120, 670, 0, 04/15/2015,NVEE , , 1018, 200, 0, 04/15/2015,NVET , , 0, 100, 0, 04/15/2015,NVFY , , 1000, 0, 0, 04/15/2015,NVGN , , 55764, 4515, 0, 04/15/2015,NVMI , , 950, 1100, 0, 04/15/2015,NWBI , , 5520, 40792, 0, 04/15/2015,NWBO , , 10559, 7207, 0, 04/15/2015,NWBOW , , 6, 0, 0, 04/15/2015,NWLI , , 301, 579, 0, 04/15/2015,NWPX , , 472, 1922, 0, 04/15/2015,NWS , , 814, 9519, 0, 04/15/2015,NWSA , , 37351, 225070, 0, 04/15/2015,NXPI , , 72697, 65995, 0, 04/15/2015,NXRT , , 0, 94, 0, 04/15/2015,NXST , , 207, 4256, 0, 04/15/2015,NXTD , , 100, 0, 0, 04/15/2015,NXTM , , 857, 15604, 0, 04/15/2015,NYMT , , 10020, 20954, 0, 04/15/2015,NYMTP , , 978, 0, 0, 04/15/2015,NYMX , , 11517, 111, 0, 04/15/2015,NYNY , , 134, 2475, 0, 04/15/2015,OBCI , , 600, 0, 0, 04/15/2015,OCAT , , 2303, 600, 0, 04/15/2015,OCC , , 0, 20, 0, 04/15/2015,OCFC , , 26, 2334, 0, 04/15/2015,OCIR , , 0, 100, 0, 04/15/2015,OCLR , , 10716, 14854, 0, 04/15/2015,OCLS , , 2884, 0, 0, 04/15/2015,OCRX , , 7, 950, 0, 04/15/2015,OCUL , , 652, 3052, 0, 04/15/2015,ODFL , , 5786, 46490, 0, 04/15/2015,ODP , , 13657, 317429, 0, 04/15/2015,OEC , , 0, 100, 0, 04/15/2015,OFIX , , 243, 9321, 0, 04/15/2015,OFLX , , 8, 553, 0, 04/15/2015,OFS , , 152, 171, 0, 04/15/2015,OGXI , , 700, 1000, 0, 04/15/2015,OHAI , , 4000, 524, 0, 04/15/2015,OHRP , , 4600, 7427, 0, 04/15/2015,OIH , , 200, 0, 0, 04/15/2015,OIIM , , 0, 100, 0, 04/15/2015,OKSB , , 165, 3698, 0, 04/15/2015,OLBK , , 2100, 2567, 0, 04/15/2015,OLED , , 3035, 21308, 0, 04/15/2015,OMAB , , 1027, 128, 0, 04/15/2015,OMAM , , 0, 100, 0, 04/15/2015,OMCL , , 905, 11156, 0, 04/15/2015,OMED , , 510, 3285, 0, 04/15/2015,OMER , , 1233, 9312, 0, 04/15/2015,OMEX , , 2152, 900, 0, 04/15/2015,ON , , 19169, 111458, 0, 04/15/2015,ONB , , 4227, 47151, 0, 04/15/2015,ONCE , , 1604, 1890, 0, 04/15/2015,ONCY , , 11400, 5, 0, 04/15/2015,ONEQ , , 221, 108, 0, 04/15/2015,ONFC , , 0, 179, 0, 04/15/2015,ONTX , , 500, 200, 0, 04/15/2015,ONTY , , 5527, 20169, 0, 04/15/2015,OPB , , 1, 2340, 0, 04/15/2015,OPHT , , 1938, 6422, 0, 04/15/2015,OPOF , , 0, 120, 0, 04/15/2015,OPTT , , 316, 4500, 0, 04/15/2015,OPXA , , 1610, 0, 0, 04/15/2015,ORBC , , 1677, 11581, 0, 04/15/2015,ORBK , , 6816, 1745, 0, 04/15/2015,ORCL , , 2124, 0, 0, 04/15/2015,OREX , , 23170, 33835, 0, 04/15/2015,ORIG , , 4793, 11484, 0, 04/15/2015,ORIT , , 1184, 20727, 0, 04/15/2015,ORLY , , 4848, 41551, 0, 04/15/2015,ORMP , , 7860, 1203, 0, 04/15/2015,ORPN , , 200, 100, 0, 04/15/2015,OSBC , , 60, 100, 0, 04/15/2015,OSHC , , 0, 127, 0, 04/15/2015,OSIR , , 1035, 4877, 0, 04/15/2015,OSIS , , 306, 9655, 0, 04/15/2015,OSM , , 217, 0, 0, 04/15/2015,OSTK , , 281, 1883, 0, 04/15/2015,OSUR , , 1207, 17722, 0, 04/15/2015,OTEX , , 6628, 8524, 0, 04/15/2015,OTIC , , 617, 4049, 0, 04/15/2015,OTIV , , 25508, 1900, 0, 04/15/2015,OTTR , , 257, 7412, 0, 04/15/2015,OUTR , , 2425, 12439, 0, 04/15/2015,OVAS , , 8741, 5020, 0, 04/15/2015,OVTI , , 4562, 27491, 0, 04/15/2015,OXBR , , 0, 20, 0, 04/15/2015,OXFD , , 121, 3457, 0, 04/15/2015,OXGN , , 1899, 4000, 0, 04/15/2015,OXLC , , 1011, 300, 0, 04/15/2015,OXLCN , , 100, 0, 0, 04/15/2015,OXM , , 100, 0, 0, 04/15/2015,OXY , , 57, 0, 0, 04/15/2015,OZRK , , 6433, 36483, 0, 04/15/2015,PAAS , , 14025, 20997, 0, 04/15/2015,PACB , , 2761, 16330, 0, 04/15/2015,PACW , , 3319, 28062, 0, 04/15/2015,PAGG , , 1, 9, 0, 04/15/2015,PAHC , , 1068, 3655, 0, 04/15/2015,PANL , , 160, 0, 0, 04/15/2015,PARN , , 0, 100, 0, 04/15/2015,PATI , , 0, 385, 0, 04/15/2015,PATK , , 84, 3303, 0, 04/15/2015,PAYX , , 22795, 139866, 0, 04/15/2015,PBCT , , 26324, 271726, 0, 04/15/2015,PBIB , , 100, 0, 0, 04/15/2015,PBIP , , 100, 100, 0, 04/15/2015,PBPB , , 898, 10002, 0, 04/15/2015,PCAR , , 13951, 181747, 0, 04/15/2015,PCBK , , 200, 4163, 0, 04/15/2015,PCCC , , 109, 1977, 0, 04/15/2015,PCG , , 7, 0, 0, 04/15/2015,PCH , , 312, 18032, 0, 04/15/2015,PCLN , , 3438, 16558, 0, 04/15/2015,PCO , , 1000, 29686, 0, 04/15/2015,PCOM , , 760, 100, 0, 04/15/2015,PCRX , , 1770, 10243, 0, 04/15/2015,PCTI , , 0, 200, 0, 04/15/2015,PCTY , , 339, 2088, 0, 04/15/2015,PCYC , , 1887, 10879, 0, 04/15/2015,PCYG , , 33, 1390, 0, 04/15/2015,PCYO , , 100, 100, 0, 04/15/2015,PDBC , , 184, 0, 0, 04/15/2015,PDCE , , 4964, 30951, 0, 04/15/2015,PDCO , , 3197, 32549, 0, 04/15/2015,PDFS , , 211, 4694, 0, 04/15/2015,PDII , , 6900, 0, 0, 04/15/2015,PDLI , , 76548, 145739, 0, 04/15/2015,PDVW , , 398, 100, 0, 04/15/2015,PEBO , , 313, 3306, 0, 04/15/2015,PEGA , , 176, 9799, 0, 04/15/2015,PEGI , , 10410, 27550, 0, 04/15/2015,PEIX , , 8899, 12192, 0, 04/15/2015,PENN , , 15447, 30422, 0, 04/15/2015,PERI , , 941, 600, 0, 04/15/2015,PERY , , 639, 5125, 0, 04/15/2015,PESI , , 100, 0, 0, 04/15/2015,PETS , , 3388, 10969, 0, 04/15/2015,PETX , , 766, 9124, 0, 04/15/2015,PFBC , , 194, 1990, 0, 04/15/2015,PFBI , , 944, 200, 0, 04/15/2015,PFIE , , 1110, 15592, 0, 04/15/2015,PFIN , , 100, 0, 0, 04/15/2015,PFIS , , 8, 1102, 0, 04/15/2015,PFLT , , 610, 1761, 0, 04/15/2015,PFMT , , 294, 5696, 0, 04/15/2015,PFNX , , 0, 38, 0, 04/15/2015,PFPT , , 2441, 16980, 0, 04/15/2015,PFSW , , 100, 200, 0, 04/15/2015,PGC , , 216, 2382, 0, 04/15/2015,PGNX , , 2040, 19747, 0, 04/15/2015,PGTI , , 964, 24754, 0, 04/15/2015,PHII , , 6, 0, 0, 04/15/2015,PHIIK , , 9, 3530, 0, 04/15/2015,PHMD , , 3333, 2342, 0, 04/15/2015,PHX , , 100, 0, 0, 04/15/2015,PICO , , 100, 4326, 0, 04/15/2015,PIH , , 490, 0, 0, 04/15/2015,PINC , , 34, 13226, 0, 04/15/2015,PKOH , , 409, 1864, 0, 04/15/2015,PKT , , 208, 5195, 0, 04/15/2015,PLAB , , 8133, 17470, 0, 04/15/2015,PLAY , , 1857, 3092, 0, 04/15/2015,PLBC , , 0, 30, 0, 04/15/2015,PLCE , , 776, 8567, 0, 04/15/2015,PLCM , , 6609, 69184, 0, 04/15/2015,PLKI , , 1369, 8469, 0, 04/15/2015,PLMT , , 39, 668, 0, 04/15/2015,PLNR , , 600, 286, 0, 04/15/2015,PLPC , , 7, 475, 0, 04/15/2015,PLPM , , 0, 300, 0, 04/15/2015,PLTM , , 300, 0, 0, 04/15/2015,PLUG , , 18583, 48565, 0, 04/15/2015,PLUS , , 373, 5303, 0, 04/15/2015,PLXS , , 880, 13740, 0, 04/15/2015,PMCS , , 3728, 55576, 0, 04/15/2015,PMD , , 30, 0, 0, 04/15/2015,PME , , 555, 0, 0, 04/15/2015,PMFG , , 0, 100, 0, 04/15/2015,PNC , , 0, 14478, 0, 04/15/2015,PNFP , , 822, 18453, 0, 04/15/2015,PNI , , 100, 0, 0, 04/15/2015,PNNT , , 10531, 7656, 0, 04/15/2015,PNQI , , 201, 0, 0, 04/15/2015,PNRA , , 4179, 21733, 0, 04/15/2015,PODD , , 15221, 57949, 0, 04/15/2015,POOL , , 433, 15945, 0, 04/15/2015,POPE , , 1, 0, 0, 04/15/2015,POWI , , 1058, 19554, 0, 04/15/2015,POWL , , 300, 2849, 0, 04/15/2015,POWR , , 0, 500, 0, 04/15/2015,POZN , , 1611, 7146, 0, 04/15/2015,PPBI , , 118, 3244, 0, 04/15/2015,PPC , , 12981, 28763, 0, 04/15/2015,PPHM , , 7476, 19976, 0, 04/15/2015,PRAA , , 2140, 14379, 0, 04/15/2015,PRAH , , 549, 6913, 0, 04/15/2015,PRAN , , 960, 0, 0, 04/15/2015,PRCP , , 340, 689, 0, 04/15/2015,PRFT , , 508, 13287, 0, 04/15/2015,PRFZ , , 520, 1, 0, 04/15/2015,PRGN , , 10800, 100, 0, 04/15/2015,PRGO , , 319, 0, 0, 04/15/2015,PRGS , , 2002, 29381, 0, 04/15/2015,PRGX , , 100, 3825, 0, 04/15/2015,PRIM , , 3741, 9304, 0, 04/15/2015,PRKR , , 9496, 17314, 0, 04/15/2015,PRMW , , 200, 100, 0, 04/15/2015,PROV , , 200, 593, 0, 04/15/2015,PRPH , , 3500, 307, 0, 04/15/2015,PRQR , , 3713, 68, 0, 04/15/2015,PRSC , , 113, 8927, 0, 04/15/2015,PRSN , , 5064, 0, 0, 04/15/2015,PRSS , , 500, 500, 0, 04/15/2015,PRTA , , 2833, 7725, 0, 04/15/2015,PRTK , , 239, 200, 0, 04/15/2015,PRTO , , 756, 121, 0, 04/15/2015,PRTS , , 2950, 100, 0, 04/15/2015,PRXL , , 2596, 18484, 0, 04/15/2015,PSAU , , 612, 0, 0, 04/15/2015,PSCC , , 148, 0, 0, 04/15/2015,PSCD , , 918, 0, 0, 04/15/2015,PSCE , , 3129, 100, 0, 04/15/2015,PSCF , , 63, 100, 0, 04/15/2015,PSCH , , 636, 201, 0, 04/15/2015,PSCI , , 1382, 0, 0, 04/15/2015,PSCM , , 579, 100, 0, 04/15/2015,PSCT , , 192, 1, 0, 04/15/2015,PSCU , , 8, 0, 0, 04/15/2015,PSDV , , 1177, 100, 0, 04/15/2015,PSEC , , 60914, 38473, 0, 04/15/2015,PSEM , , 1441, 5778, 0, 04/15/2015,PSIX , , 789, 995, 0, 04/15/2015,PSMT , , 599, 9462, 0, 04/15/2015,PSTB , , 200, 7308, 0, 04/15/2015,PSTI , , 212, 19, 0, 04/15/2015,PSTR , , 3016, 1400, 0, 04/15/2015,PSUN , , 8664, 17340, 0, 04/15/2015,PTBI , , 600, 30, 0, 04/15/2015,PTC , , 8463, 88969, 0, 04/15/2015,PTCT , , 2090, 21265, 0, 04/15/2015,PTEN , , 42016, 159033, 0, 04/15/2015,PTIE , , 1890, 6425, 0, 04/15/2015,PTLA , , 1359, 13440, 0, 04/15/2015,PTNR , , 2701, 5000, 0, 04/15/2015,PTNT , , 119, 0, 0, 04/15/2015,PTSI , , 5, 418, 0, 04/15/2015,PTX , , 11893, 17166, 0, 04/15/2015,PULB , , 1103, 0, 0, 04/15/2015,PVTB , , 2547, 37707, 0, 04/15/2015,PVTBP , , 1376, 1100, 0, 04/15/2015,PWOD , , 0, 710, 0, 04/15/2015,PWRD , , 886, 1270, 0, 04/15/2015,PWX , , 200, 0, 0, 04/15/2015,PXLW , , 1395, 230, 0, 04/15/2015,PZZA , , 1035, 14213, 0, 04/15/2015,QABA , , 235, 0, 0, 04/15/2015,QADA , , 105, 3717, 0, 04/15/2015,QADB , , 3, 0, 0, 04/15/2015,QBAK , , 100, 0, 0, 04/15/2015,QCLN , , 508, 0, 0, 04/15/2015,QCOM , , 222480, 684868, 0, 04/15/2015,QCRH , , 11, 0, 0, 04/15/2015,QDEL , , 141, 6039, 0, 04/15/2015,QGEN , , 9355, 20054, 0, 04/15/2015,QIWI , , 6585, 6407, 0, 04/15/2015,QKLS , , 75, 0, 0, 04/15/2015,QLGC , , 14225, 44717, 0, 04/15/2015,QLIK , , 3488, 49738, 0, 04/15/2015,QLTI , , 0, 1462, 0, 04/15/2015,QLTY , , 709, 5742, 0, 04/15/2015,QLYS , , 2846, 7856, 0, 04/15/2015,QNST , , 700, 14176, 0, 04/15/2015,QPACU , , 0, 1, 0, 04/15/2015,QQEW , , 1398, 0, 0, 04/15/2015,QQQ , , 63418, 82809, 0, 04/15/2015,QQQC , , 2253, 300, 0, 04/15/2015,QQQX , , 7449, 256, 0, 04/15/2015,QQXT , , 900, 5, 0, 04/15/2015,QRHC , , 100, 3513, 0, 04/15/2015,QRVO , , 21760, 98263, 0, 04/15/2015,QSII , , 6062, 18026, 0, 04/15/2015,QTEC , , 1044, 0, 0, 04/15/2015,QTNT , , 309, 0, 0, 04/15/2015,QTWO , , 0, 100, 0, 04/15/2015,QTWW , , 4146, 1500, 0, 04/15/2015,QUIK , , 1852, 10529, 0, 04/15/2015,QUMU , , 0, 100, 0, 04/15/2015,QUNR , , 11266, 12420, 0, 04/15/2015,QURE , , 3454, 1248, 0, 04/15/2015,QVCA , , 12484, 59719, 0, 04/15/2015,QYLD , , 35, 0, 0, 04/15/2015,RADA , , 700, 0, 0, 04/15/2015,RAIL , , 662, 2928, 0, 04/15/2015,RARE , , 223, 7974, 0, 04/15/2015,RAVE , , 1337, 101, 0, 04/15/2015,RAVN , , 903, 6821, 0, 04/15/2015,RBCAA , , 69, 1442, 0, 04/15/2015,RBCN , , 2638, 5326, 0, 04/15/2015,RBPAA , , 740, 0, 0, 04/15/2015,RCII , , 9371, 45270, 0, 04/15/2015,RCKY , , 750, 0, 0, 04/15/2015,RCMT , , 120, 0, 0, 04/15/2015,RCPI , , 17831, 46, 0, 04/15/2015,RCPT , , 12069, 9838, 0, 04/15/2015,RDCM , , 2000, 0, 0, 04/15/2015,RDEN , , 235, 8396, 0, 04/15/2015,RDI , , 205, 2730, 0, 04/15/2015,RDNT , , 2112, 11820, 0, 04/15/2015,RDUS , , 4440, 3760, 0, 04/15/2015,RDVY , , 1075, 0, 0, 04/15/2015,RDWR , , 4073, 5526, 0, 04/15/2015,RECN , , 452, 13241, 0, 04/15/2015,REDF , , 2700, 0, 0, 04/15/2015,REFR , , 4100, 300, 0, 04/15/2015,REGI , , 5741, 10449, 0, 04/15/2015,REGN , , 5462, 26816, 0, 04/15/2015,REIS , , 101, 1639, 0, 04/15/2015,RELL , , 1000, 100, 0, 04/15/2015,REMY , , 363, 11141, 0, 04/15/2015,RENT , , 493, 3504, 0, 04/15/2015,REPH , , 6096, 2069, 0, 04/15/2015,RESN , , 2750, 702, 0, 04/15/2015,REV , , 0, 100, 0, 04/15/2015,REXI , , 201, 2783, 0, 04/15/2015,REXX , , 12187, 64249, 0, 04/15/2015,RFIL , , 1495, 100, 0, 04/15/2015,RGDO , , 694, 2177, 0, 04/15/2015,RGDX , , 20, 0, 0, 04/15/2015,RGEN , , 1033, 15532, 0, 04/15/2015,RGLD , , 4834, 94701, 0, 04/15/2015,RGLS , , 2739, 14736, 0, 04/15/2015,RGSE , , 71000, 0, 0, 04/15/2015,RICK , , 4, 0, 0, 04/15/2015,RIGL , , 7414, 22122, 0, 04/15/2015,RIGP , , 0, 100, 0, 04/15/2015,RJET , , 3448, 20001, 0, 04/15/2015,RLH , , 0, 100, 0, 04/15/2015,RLOC , , 200, 1986, 0, 04/15/2015,RLYP , , 855, 7722, 0, 04/15/2015,RMBS , , 22149, 34811, 0, 04/15/2015,RMCF , , 550, 0, 0, 04/15/2015,RMGN , , 6500, 0, 0, 04/15/2015,RMTI , , 3847, 39971, 0, 04/15/2015,RNET , , 1135, 2958, 0, 04/15/2015,RNST , , 325, 5388, 0, 04/15/2015,RNWK , , 327, 4123, 0, 04/15/2015,ROBO , , 3168, 0, 0, 04/15/2015,ROCK , , 1251, 8766, 0, 04/15/2015,ROIA , , 3000, 0, 0, 04/15/2015,ROIAK , , 1229, 3367, 0, 04/15/2015,ROIC , , 12397, 35090, 0, 04/15/2015,ROIQU , , 100, 0, 0, 04/15/2015,ROKA , , 20, 851, 0, 04/15/2015,ROLL , , 579, 5250, 0, 04/15/2015,ROSE , , 42668, 88170, 0, 04/15/2015,ROSG , , 1412, 515, 0, 04/15/2015,ROST , , 16021, 85126, 0, 04/15/2015,ROVI , , 28518, 56167, 0, 04/15/2015,RP , , 238, 15907, 0, 04/15/2015,RPRX , , 1517, 7157, 0, 04/15/2015,RPTP , , 41184, 33968, 0, 04/15/2015,RPXC , , 1918, 11793, 0, 04/15/2015,RRD , , 28859, 52359, 0, 04/15/2015,RRGB , , 1938, 5404, 0, 04/15/2015,RRM , , 500, 0, 0, 04/15/2015,RSTI , , 872, 9506, 0, 04/15/2015,RSYS , , 47061, 688, 0, 04/15/2015,RTEC , , 60, 0, 0, 04/15/2015,RTGN , , 10, 0, 0, 04/15/2015,RTIX , , 1821, 21009, 0, 04/15/2015,RTK , , 13339, 40367, 0, 04/15/2015,RTRX , , 3424, 6220, 0, 04/15/2015,RUSHA , , 1150, 13396, 0, 04/15/2015,RUSHB , , 37, 100, 0, 04/15/2015,RUTH , , 1712, 16273, 0, 04/15/2015,RVBD , , 3634, 87506, 0, 04/15/2015,RVLT , , 300, 6468, 0, 04/15/2015,RVNC , , 9, 3080, 0, 04/15/2015,RVSB , , 1, 0, 0, 04/15/2015,RWLK , , 725, 500, 0, 04/15/2015,RXDX , , 662, 500, 0, 04/15/2015,RXII , , 13815, 4000, 0, 04/15/2015,RYAAY , , 4515, 4522, 0, 04/15/2015,SAAS , , 2105, 13668, 0, 04/15/2015,SABR , , 4688, 15058, 0, 04/15/2015,SAEX , , 300, 100, 0, 04/15/2015,SAFM , , 3248, 11865, 0, 04/15/2015,SAFT , , 1608, 3794, 0, 04/15/2015,SAGE , , 100465, 45734, 0, 04/15/2015,SAIA , , 1601, 11612, 0, 04/15/2015,SAJA , , 20, 0, 0, 04/15/2015,SALE , , 3503, 11651, 0, 04/15/2015,SALM , , 100, 1919, 0, 04/15/2015,SAMG , , 6, 1017, 0, 04/15/2015,SANM , , 8217, 42394, 0, 04/15/2015,SANW , , 400, 0, 0, 04/15/2015,SANWZ , , 530, 0, 0, 04/15/2015,SASR , , 400, 6959, 0, 04/15/2015,SATS , , 228, 8103, 0, 04/15/2015,SAVE , , 6677, 28562, 0, 04/15/2015,SBAC , , 3682, 33934, 0, 04/15/2015,SBBX , , 1748, 0, 0, 04/15/2015,SBCF , , 108, 4029, 0, 04/15/2015,SBFG , , 125, 0, 0, 04/15/2015,SBGI , , 2474, 36681, 0, 04/15/2015,SBLK , , 831, 600, 0, 04/15/2015,SBLKL , , 1000, 0, 0, 04/15/2015,SBNY , , 771, 16576, 0, 04/15/2015,SBRA , , 5437, 24189, 0, 04/15/2015,SBSA , , 101, 0, 0, 04/15/2015,SBSI , , 2035, 14862, 0, 04/15/2015,SBUX , , 137757, 444958, 0, 04/15/2015,SCAI , , 9732, 8792, 0, 04/15/2015,SCE-B , , 100, 0, 0, 04/15/2015,SCHL , , 710, 13788, 0, 04/15/2015,SCHN , , 1715, 11866, 0, 04/15/2015,SCLN , , 997, 15524, 0, 04/15/2015,SCMP , , 8951, 6488, 0, 04/15/2015,SCOK , , 1700, 200, 0, 04/15/2015,SCON , , 0, 100, 0, 04/15/2015,SCOR , , 1141, 11722, 0, 04/15/2015,SCSC , , 589, 7910, 0, 04/15/2015,SCSS , , 2735, 21613, 0, 04/15/2015,SCTY , , 37058, 30208, 0, 04/15/2015,SCVL , , 167, 6491, 0, 04/15/2015,SEAC , , 200, 5749, 0, 04/15/2015,SEDG , , 1814, 2350, 0, 04/15/2015,SEED , , 8959, 3800, 0, 04/15/2015,SEIC , , 4227, 60881, 0, 04/15/2015,SEMI , , 281, 2397, 0, 04/15/2015,SENEA , , 300, 1916, 0, 04/15/2015,SFBS , , 328, 351, 0, 04/15/2015,SFLY , , 1447, 11371, 0, 04/15/2015,SFM , , 6492, 22085, 0, 04/15/2015,SFNC , , 542, 6839, 0, 04/15/2015,SFS , , 1000, 0, 0, 04/15/2015,SFXE , , 749, 10259, 0, 04/15/2015,SGBK , , 306, 1637, 0, 04/15/2015,SGC , , 500, 100, 0, 04/15/2015,SGEN , , 5087, 16917, 0, 04/15/2015,SGI , , 115, 5910, 0, 04/15/2015,SGMA , , 50, 0, 0, 04/15/2015,SGMO , , 7357, 18087, 0, 04/15/2015,SGMS , , 11062, 25415, 0, 04/15/2015,SGNL , , 3000, 0, 0, 04/15/2015,SGNT , , 480, 11392, 0, 04/15/2015,SGRP , , 190, 100, 0, 04/15/2015,SGYP , , 3639, 17743, 0, 04/15/2015,SHBI , , 0, 300, 0, 04/15/2015,SHEN , , 2149, 4573, 0, 04/15/2015,SHLD , , 1861, 14153, 0, 04/15/2015,SHLDW , , 100, 0, 0, 04/15/2015,SHLM , , 1855, 15137, 0, 04/15/2015,SHLO , , 257, 1915, 0, 04/15/2015,SHOO , , 4052, 23998, 0, 04/15/2015,SHOR , , 4038, 28615, 0, 04/15/2015,SHOS , , 667, 2345, 0, 04/15/2015,SHPG , , 4988, 4619, 0, 04/15/2015,SIAL , , 4978, 37568, 0, 04/15/2015,SIEB , , 0, 100, 0, 04/15/2015,SIEN , , 24, 1070, 0, 04/15/2015,SIFY , , 1000, 0, 0, 04/15/2015,SIGI , , 4075, 16739, 0, 04/15/2015,SIGM , , 2013, 3259, 0, 04/15/2015,SILC , , 1690, 1200, 0, 04/15/2015,SIMO , , 5969, 13529, 0, 04/15/2015,SINA , , 26616, 32935, 0, 04/15/2015,SINO , , 100, 0, 0, 04/15/2015,SIRI , , 126136, 1756807, 0, 04/15/2015,SIRO , , 772, 13562, 0, 04/15/2015,SIVB , , 2070, 10146, 0, 04/15/2015,SIVBO , , 140, 0, 0, 04/15/2015,SIXD , , 40, 100, 0, 04/15/2015,SKIS , , 400, 300, 0, 04/15/2015,SKUL , , 6781, 5017, 0, 04/15/2015,SKYS , , 100, 406, 0, 04/15/2015,SKYW , , 6711, 25563, 0, 04/15/2015,SKYY , , 2006, 0, 0, 04/15/2015,SLAB , , 585, 9838, 0, 04/15/2015,SLCT , , 12, 0, 0, 04/15/2015,SLGN , , 1487, 15844, 0, 04/15/2015,SLM , , 12309, 193367, 0, 04/15/2015,SLMAP , , 100, 0, 0, 04/15/2015,SLMBP , , 300, 0, 0, 04/15/2015,SLP , , 850, 0, 0, 04/15/2015,SLRC , , 2764, 3249, 0, 04/15/2015,SLTD , , 4311, 12483, 0, 04/15/2015,SLVO , , 50, 0, 0, 04/15/2015,SMBC , , 0, 100, 0, 04/15/2015,SMCI , , 4054, 28664, 0, 04/15/2015,SMED , , 1000, 0, 0, 04/15/2015,SMLP , , 0, 100, 0, 04/15/2015,SMMT , , 302, 100, 0, 04/15/2015,SMRT , , 1169, 10014, 0, 04/15/2015,SMSI , , 2600, 400, 0, 04/15/2015,SMT , , 166, 58, 0, 04/15/2015,SMTC , , 2760, 44572, 0, 04/15/2015,SMTP , , 25, 100, 0, 04/15/2015,SMTX , , 450, 0, 0, 04/15/2015,SNAK , , 278, 3881, 0, 04/15/2015,SNBC , , 154, 1706, 0, 04/15/2015,SNC , , 401, 3113, 0, 04/15/2015,SNCR , , 2110, 16924, 0, 04/15/2015,SNDK , , 32280, 153224, 0, 04/15/2015,SNHY , , 334, 4298, 0, 04/15/2015,SNMX , , 1468, 9143, 0, 04/15/2015,SNPS , , 6917, 57728, 0, 04/15/2015,SNSS , , 464, 36010, 0, 04/15/2015,SNTA , , 12408, 20296, 0, 04/15/2015,SOCL , , 1121, 0, 0, 04/15/2015,SODA , , 3122, 8819, 0, 04/15/2015,SOHO , , 254, 0, 0, 04/15/2015,SOHOL , , 100, 0, 0, 04/15/2015,SOHU , , 1896, 10411, 0, 04/15/2015,SONC , , 6652, 24848, 0, 04/15/2015,SONS , , 4827, 35081, 0, 04/15/2015,SORL , , 1348, 100, 0, 04/15/2015,SOXX , , 1945, 859, 0, 04/15/2015,SP , , 300, 2730, 0, 04/15/2015,SPAR , , 237, 7374, 0, 04/15/2015,SPCB , , 7625, 1029, 0, 04/15/2015,SPDC , , 2128, 6826, 0, 04/15/2015,SPEX , , 349, 100, 0, 04/15/2015,SPHS , , 18415, 100, 0, 04/15/2015,SPIL , , 13667, 28449, 0, 04/15/2015,SPKE , , 225, 1444, 0, 04/15/2015,SPLK , , 19161, 126899, 0, 04/15/2015,SPLS , , 89738, 277403, 0, 04/15/2015,SPNC , , 813, 9255, 0, 04/15/2015,SPNS , , 233, 5205, 0, 04/15/2015,SPOK , , 1332, 6309, 0, 04/15/2015,SPPI , , 1210, 29632, 0, 04/15/2015,SPPR , , 1000, 0, 0, 04/15/2015,SPRT , , 600, 518, 0, 04/15/2015,SPSC , , 286, 4111, 0, 04/15/2015,SPTN , , 1320, 12372, 0, 04/15/2015,SPU , , 30, 0, 0, 04/15/2015,SPWH , , 3855, 6559, 0, 04/15/2015,SPWR , , 9897, 30996, 0, 04/15/2015,SPY , , 0, 14227, 0, 04/15/2015,SQBG , , 2158, 4021, 0, 04/15/2015,SQBK , , 214, 1853, 0, 04/15/2015,SQI , , 116, 6436, 0, 04/15/2015,SQNM , , 17426, 23443, 0, 04/15/2015,SQQQ , , 8011, 1132, 0, 04/15/2015,SRCE , , 403, 2282, 0, 04/15/2015,SRCL , , 4330, 36816, 0, 04/15/2015,SRDX , , 367, 3729, 0, 04/15/2015,SRET , , 1100, 0, 0, 04/15/2015,SREV , , 626, 14753, 0, 04/15/2015,SRNE , , 795, 1420, 0, 04/15/2015,SRPT , , 5134, 12752, 0, 04/15/2015,SRSC , , 62, 343, 0, 04/15/2015,SSB , , 771, 5174, 0, 04/15/2015,SSH , , 2000, 102, 0, 04/15/2015,SSNC , , 1493, 15409, 0, 04/15/2015,SSRG , , 0, 2288, 0, 04/15/2015,SSRI , , 10730, 12048, 0, 04/15/2015,SSYS , , 11436, 24694, 0, 04/15/2015,STAA , , 742, 7761, 0, 04/15/2015,STB , , 700, 400, 0, 04/15/2015,STBA , , 1088, 17254, 0, 04/15/2015,STBZ , , 100, 19334, 0, 04/15/2015,STCK , , 109, 3130, 0, 04/15/2015,STDY , , 1842, 200, 0, 04/15/2015,STEM , , 10204, 10900, 0, 04/15/2015,STFC , , 120, 3993, 0, 04/15/2015,STKL , , 2735, 3184, 0, 04/15/2015,STLD , , 19380, 228661, 0, 04/15/2015,STML , , 765, 2289, 0, 04/15/2015,STMP , , 135, 5682, 0, 04/15/2015,STNR , , 53, 3495, 0, 04/15/2015,STRA , , 24, 4548, 0, 04/15/2015,STRL , , 500, 3574, 0, 04/15/2015,STRM , , 600, 0, 0, 04/15/2015,STRN , , 100, 0, 0, 04/15/2015,STRP , , 0, 100, 0, 04/15/2015,STRT , , 307, 802, 0, 04/15/2015,STRZA , , 10775, 21014, 0, 04/15/2015,STWD , , 1000, 0, 0, 04/15/2015,STX , , 52374, 198243, 0, 04/15/2015,STXS , , 2000, 230, 0, 04/15/2015,SUBK , , 100, 1673, 0, 04/15/2015,SUNS , , 480, 500, 0, 04/15/2015,SUPN , , 7137, 9156, 0, 04/15/2015,SURG , , 4973, 2263, 0, 04/15/2015,SUSQ , , 1922, 75245, 0, 04/15/2015,SUTR , , 3809, 0, 0, 04/15/2015,SVA , , 101, 1585, 0, 04/15/2015,SVVC , , 1564, 100, 0, 04/15/2015,SWHC , , 90080, 35365, 0, 04/15/2015,SWIR , , 4755, 2868, 0, 04/15/2015,SWKS , , 35059, 83716, 0, 04/15/2015,SWSH , , 0, 100, 0, 04/15/2015,SXI , , 0, 64, 0, 04/15/2015,SYBT , , 400, 2110, 0, 04/15/2015,SYKE , , 1663, 13636, 0, 04/15/2015,SYMC , , 49388, 389482, 0, 04/15/2015,SYMX , , 76213, 0, 0, 04/15/2015,SYNA , , 6010, 23430, 0, 04/15/2015,SYNC , , 0, 100, 0, 04/15/2015,SYNL , , 1000, 0, 0, 04/15/2015,SYNT , , 1139, 6453, 0, 04/15/2015,SYPR , , 100, 100, 0, 04/15/2015,SYRG , , 1100, 0, 0, 04/15/2015,SYRX , , 4100, 3180, 0, 04/15/2015,SYUT , , 1052, 3558, 0, 04/15/2015,SZMK , , 100, 6429, 0, 04/15/2015,SZYM , , 48308, 15030, 0, 04/15/2015,TACT , , 18100, 0, 0, 04/15/2015,TANH , , 606, 200, 0, 04/15/2015,TAPR , , 52, 0, 0, 04/15/2015,TASR , , 21922, 32165, 0, 04/15/2015,TAST , , 12795, 12289, 0, 04/15/2015,TATT , , 30, 0, 0, 04/15/2015,TAX , , 309, 547, 0, 04/15/2015,TAXI , , 8226, 2025, 0, 04/15/2015,TAYD , , 1375, 0, 0, 04/15/2015,TBBK , , 200, 21496, 0, 04/15/2015,TBK , , 200, 1145, 0, 04/15/2015,TBNK , , 100, 1352, 0, 04/15/2015,TBPH , , 209, 8202, 0, 04/15/2015,TCBI , , 1974, 23682, 0, 04/15/2015,TCBIP , , 227, 26, 0, 04/15/2015,TCBK , , 108, 4097, 0, 04/15/2015,TCON , , 516, 500, 0, 04/15/2015,TCPC , , 3891, 2047, 0, 04/15/2015,TCRD , , 2693, 1570, 0, 04/15/2015,TCX , , 625, 100, 0, 04/15/2015,TDIV , , 830, 1, 0, 04/15/2015,TEAR , , 335, 200, 0, 04/15/2015,TECD , , 3361, 22907, 0, 04/15/2015,TECH , , 397, 8760, 0, 04/15/2015,TEDU , , 1613, 2583, 0, 04/15/2015,TENX , , 60, 0, 0, 04/15/2015,TEO , , 100, 0, 0, 04/15/2015,TERP , , 3415, 8291, 0, 04/15/2015,TESO , , 10311, 33469, 0, 04/15/2015,TESS , , 114, 935, 0, 04/15/2015,TFM , , 3243, 20378, 0, 04/15/2015,TFSL , , 452, 11481, 0, 04/15/2015,TGA , , 4962, 3312, 0, 04/15/2015,TGEN , , 2, 0, 0, 04/15/2015,TGTX , , 6254, 14788, 0, 04/15/2015,THFF , , 86, 1910, 0, 04/15/2015,THLD , , 1348, 14176, 0, 04/15/2015,THOR , , 3977, 39318, 0, 04/15/2015,THRM , , 1295, 15220, 0, 04/15/2015,THRX , , 1923, 22415, 0, 04/15/2015,TICC , , 6951, 2844, 0, 04/15/2015,TILE , , 929, 19858, 0, 04/15/2015,TINY , , 1, 927, 0, 04/15/2015,TIPT , , 0, 266, 0, 04/15/2015,TISA , , 25, 0, 0, 04/15/2015,TITN , , 2648, 7688, 0, 04/15/2015,TIVO , , 10397, 62602, 0, 04/15/2015,TKAI , , 8, 877, 0, 04/15/2015,TKMR , , 4770, 1573, 0, 04/15/2015,TLF , , 12, 0, 0, 04/15/2015,TLMR , , 1210, 28893, 0, 04/15/2015,TLOG , , 900, 0, 0, 04/15/2015,TNAV , , 3826, 5049, 0, 04/15/2015,TNDM , , 1331, 4894, 0, 04/15/2015,TNET , , 300, 0, 0, 04/15/2015,TNGO , , 2838, 10820, 0, 04/15/2015,TORM , , 12, 0, 0, 04/15/2015,TOUR , , 2800, 3943, 0, 04/15/2015,TOWN , , 910, 7135, 0, 04/15/2015,TPLM , , 600, 0, 0, 04/15/2015,TQQQ , , 18715, 1901, 0, 04/15/2015,TRAK , , 2524, 18393, 0, 04/15/2015,TRCH , , 6601, 0, 0, 04/15/2015,TREE , , 311, 1177, 0, 04/15/2015,TRGT , , 4, 3141, 0, 04/15/2015,TRIB , , 360, 509, 0, 04/15/2015,TRIL , , 1732, 200, 0, 04/15/2015,TRIP , , 13608, 60420, 0, 04/15/2015,TRIV , , 3755, 1246, 0, 04/15/2015,TRMB , , 6456, 132543, 0, 04/15/2015,TRMK , , 5225, 33044, 0, 04/15/2015,TRN , , 100, 0, 0, 04/15/2015,TRNX , , 200, 6567, 0, 04/15/2015,TROV , , 3430, 2634, 0, 04/15/2015,TROW , , 23229, 80020, 0, 04/15/2015,TRS , , 1518, 8979, 0, 04/15/2015,TRST , , 2937, 31890, 0, 04/15/2015,TRUE , , 3087, 10967, 0, 04/15/2015,TRVN , , 525, 400, 0, 04/15/2015,TSBK , , 0, 260, 0, 04/15/2015,TSC , , 400, 3582, 0, 04/15/2015,TSCO , , 5472, 47653, 0, 04/15/2015,TSE , , 100, 0, 0, 04/15/2015,TSEM , , 9310, 11488, 0, 04/15/2015,TSLA , , 30819, 34007, 0, 04/15/2015,TSM , , 600, 0, 0, 04/15/2015,TSRA , , 5190, 18217, 0, 04/15/2015,TSRE , , 274, 2904, 0, 04/15/2015,TSRO , , 800, 10767, 0, 04/15/2015,TST , , 131, 0, 0, 04/15/2015,TSYS , , 4500, 12885, 0, 04/15/2015,TTEC , , 384, 6273, 0, 04/15/2015,TTEK , , 1762, 23033, 0, 04/15/2015,TTGT , , 2000, 3359, 0, 04/15/2015,TTHI , , 1000, 100, 0, 04/15/2015,TTM , , 52, 0, 0, 04/15/2015,TTMI , , 2573, 28074, 0, 04/15/2015,TTOO , , 109, 1154, 0, 04/15/2015,TTPH , , 1925, 9013, 0, 04/15/2015,TTS , , 997, 7866, 0, 04/15/2015,TTWO , , 3824, 33430, 0, 04/15/2015,TUBE , , 1694, 474, 0, 04/15/2015,TUES , , 1662, 20116, 0, 04/15/2015,TUTT , , 1234, 0, 0, 04/15/2015,TVIX , , 125464, 64500, 0, 04/15/2015,TW , , 1914, 26965, 0, 04/15/2015,TWER , , 2000, 341, 0, 04/15/2015,TWIN , , 499, 1188, 0, 04/15/2015,TWM , , 0, 1700, 0, 04/15/2015,TWOU , , 1859, 3879, 0, 04/15/2015,TXMD , , 1100, 100, 0, 04/15/2015,TXN , , 42328, 424321, 0, 04/15/2015,TXRH , , 2356, 27227, 0, 04/15/2015,TYPE , , 1104, 11226, 0, 04/15/2015,TZOO , , 632, 4519, 0, 04/15/2015,UACL , , 243, 1563, 0, 04/15/2015,UAE , , 512, 0, 0, 04/15/2015,UAL , , 2000, 0, 0, 04/15/2015,UBFO , , 1, 0, 0, 04/15/2015,UBIC , , 113, 0, 0, 04/15/2015,UBNK , , 208, 10896, 0, 04/15/2015,UBNT , , 6844, 21189, 0, 04/15/2015,UBSH , , 500, 9265, 0, 04/15/2015,UBSI , , 3071, 26519, 0, 04/15/2015,UCBI , , 526, 25765, 0, 04/15/2015,UCFC , , 779, 8226, 0, 04/15/2015,UCTT , , 1486, 5543, 0, 04/15/2015,UDF , , 155, 303, 0, 04/15/2015,UEIC , , 769, 7027, 0, 04/15/2015,UEPS , , 550, 1556, 0, 04/15/2015,UFCS , , 193, 5959, 0, 04/15/2015,UFPI , , 835, 8371, 0, 04/15/2015,UFPT , , 265, 1378, 0, 04/15/2015,UG , , 200, 0, 0, 04/15/2015,UGLD , , 8757, 600, 0, 04/15/2015,UHAL , , 123, 862, 0, 04/15/2015,UIHC , , 1218, 9082, 0, 04/15/2015,ULBI , , 1, 0, 0, 04/15/2015,ULTA , , 20707, 19809, 0, 04/15/2015,ULTI , , 932, 16655, 0, 04/15/2015,ULTR , , 600, 3155, 0, 04/15/2015,UMBF , , 956, 12374, 0, 04/15/2015,UMPQ , , 18204, 126858, 0, 04/15/2015,UNAM , , 0, 60, 0, 04/15/2015,UNB , , 1, 0, 0, 04/15/2015,UNFI , , 4600, 28810, 0, 04/15/2015,UNIS , , 433, 89187, 0, 04/15/2015,UNP , , 300, 0, 0, 04/15/2015,UNTD , , 422, 1662, 0, 04/15/2015,UNXL , , 300, 200, 0, 04/15/2015,UPIP , , 4465, 16146, 0, 04/15/2015,UPLD , , 325, 0, 0, 04/15/2015,URBN , , 15676, 174809, 0, 04/15/2015,URRE , , 3360, 100, 0, 04/15/2015,USAK , , 660, 1291, 0, 04/15/2015,USAP , , 406, 1371, 0, 04/15/2015,USAT , , 440, 400, 0, 04/15/2015,USB , , 500, 0, 0, 04/15/2015,USBI , , 100, 0, 0, 04/15/2015,USCR , , 1914, 3237, 0, 04/15/2015,USEG , , 12, 400, 0, 04/15/2015,USLM , , 6, 309, 0, 04/15/2015,USLV , , 923, 200, 0, 04/15/2015,USTR , , 786, 12481, 0, 04/15/2015,UTEK , , 6906, 13128, 0, 04/15/2015,UTHR , , 6996, 61338, 0, 04/15/2015,UTIW , , 11584, 46024, 0, 04/15/2015,UTMD , , 5, 543, 0, 04/15/2015,UTSI , , 66, 67, 0, 04/15/2015,UVSP , , 100, 2842, 0, 04/15/2015,VA , , 10886, 7259, 0, 04/15/2015,VASC , , 1015, 4552, 0, 04/15/2015,VBLT , , 210, 54, 0, 04/15/2015,VBTX , , 700, 100, 0, 04/15/2015,VCEL , , 304, 0, 0, 04/15/2015,VCIT , , 11985, 746, 0, 04/15/2015,VCLT , , 7468, 593, 0, 04/15/2015,VCSH , , 16068, 6913, 0, 04/15/2015,VCYT , , 675, 1549, 0, 04/15/2015,VDSI , , 6467, 36513, 0, 04/15/2015,VDTH , , 500, 0, 0, 04/15/2015,VEC , , 100, 0, 0, 04/15/2015,VECO , , 2515, 13693, 0, 04/15/2015,VGGL , , 3000, 0, 0, 04/15/2015,VGIT , , 378, 407, 0, 04/15/2015,VGLT , , 1309, 176, 0, 04/15/2015,VGSH , , 409, 52, 0, 04/15/2015,VIA , , 300, 100, 0, 04/15/2015,VIAB , , 30427, 178483, 0, 04/15/2015,VIAS , , 14, 712, 0, 04/15/2015,VICL , , 710, 1132, 0, 04/15/2015,VICR , , 1000, 5704, 0, 04/15/2015,VIDE , , 200, 0, 0, 04/15/2015,VIIX , , 1000, 0, 0, 04/15/2015,VIMC , , 110, 0, 0, 04/15/2015,VIP , , 34788, 128592, 0, 04/15/2015,VIRC , , 1, 0, 0, 04/15/2015,VISN , , 300, 101, 0, 04/15/2015,VIVO , , 5516, 16904, 0, 04/15/2015,VLGEA , , 1245, 1903, 0, 04/15/2015,VLTC , , 18470, 23014, 0, 04/15/2015,VMBS , , 1944, 200, 0, 04/15/2015,VNDA , , 13780, 11792, 0, 04/15/2015,VNET , , 2789, 5572, 0, 04/15/2015,VNOM , , 434, 1053, 0, 04/15/2015,VNQI , , 18046, 1387, 0, 04/15/2015,VNR , , 14361, 57656, 0, 04/15/2015,VNRAP , , 557, 161, 0, 04/15/2015,VNRBP , , 538, 300, 0, 04/15/2015,VNRCP , , 216, 0, 0, 04/15/2015,VOD , , 32312, 67618, 0, 04/15/2015,VONE , , 1583, 1, 0, 04/15/2015,VONG , , 497, 194, 0, 04/15/2015,VONV , , 420, 801, 0, 04/15/2015,VOXX , , 1600, 8634, 0, 04/15/2015,VPCO , , 1608, 50, 0, 04/15/2015,VRA , , 3846, 27565, 0, 04/15/2015,VRNG , , 1522, 12316, 0, 04/15/2015,VRNGW , , 1, 0, 0, 04/15/2015,VRNS , , 133, 2929, 0, 04/15/2015,VRNT , , 2728, 23814, 0, 04/15/2015,VRSK , , 3692, 28375, 0, 04/15/2015,VRSN , , 8489, 69415, 0, 04/15/2015,VRTA , , 200, 0, 0, 04/15/2015,VRTS , , 498, 3963, 0, 04/15/2015,VRTU , , 325, 7712, 0, 04/15/2015,VRTX , , 51540, 90152, 0, 04/15/2015,VSAR , , 587, 2937, 0, 04/15/2015,VSAT , , 1568, 13353, 0, 04/15/2015,VSEC , , 29, 886, 0, 04/15/2015,VSTM , , 4053, 9667, 0, 04/15/2015,VTAE , , 198, 1684, 0, 04/15/2015,VTHR , , 291, 3, 0, 04/15/2015,VTIP , , 3686, 214, 0, 04/15/2015,VTL , , 400, 1183, 0, 04/15/2015,VTNR , , 1296, 2203, 0, 04/15/2015,VTRB , , 100, 0, 0, 04/15/2015,VTSS , , 30114, 15992, 0, 04/15/2015,VTWG , , 630, 0, 0, 04/15/2015,VTWO , , 167, 4, 0, 04/15/2015,VTWV , , 151, 687, 0, 04/15/2015,VUZI , , 331, 600, 0, 04/15/2015,VVUS , , 5444, 43598, 0, 04/15/2015,VWOB , , 2459, 17, 0, 04/15/2015,VWR , , 659, 3021, 0, 04/15/2015,VXUS , , 17389, 3361, 0, 04/15/2015,WABC , , 390, 16756, 0, 04/15/2015,WAFD , , 2599, 72792, 0, 04/15/2015,WASH , , 1803, 3120, 0, 04/15/2015,WATT , , 1351, 400, 0, 04/15/2015,WAVX , , 3100, 200, 0, 04/15/2015,WB , , 4727, 5347, 0, 04/15/2015,WBA , , 52176, 273785, 0, 04/15/2015,WBB , , 127, 0, 0, 04/15/2015,WBKC , , 0, 100, 0, 04/15/2015,WBMD , , 1031, 10856, 0, 04/15/2015,WCIC , , 0, 67, 0, 04/15/2015,WDC , , 39295, 104109, 0, 04/15/2015,WDFC , , 472, 4091, 0, 04/15/2015,WEN , , 13849, 163609, 0, 04/15/2015,WERN , , 3684, 36564, 0, 04/15/2015,WETF , , 18086, 68986, 0, 04/15/2015,WEYS , , 90, 1021, 0, 04/15/2015,WFC , , 2, 0, 0, 04/15/2015,WFM , , 38086, 275378, 0, 04/15/2015,WGBS , , 0, 590, 0, 04/15/2015,WHF , , 314, 254, 0, 04/15/2015,WHLR , , 0, 100, 0, 04/15/2015,WHLRP , , 51, 0, 0, 04/15/2015,WHLRW , , 100, 0, 0, 04/15/2015,WIBC , , 2256, 29315, 0, 04/15/2015,WIFI , , 2668, 6764, 0, 04/15/2015,WIN , , 274310, 701842, 0, 04/15/2015,WINA , , 311, 343, 0, 04/15/2015,WIRE , , 558, 8178, 0, 04/15/2015,WIX , , 2353, 7626, 0, 04/15/2015,WLB , , 355, 5442, 0, 04/15/2015,WLDN , , 1601, 855, 0, 04/15/2015,WLFC , , 0, 110, 0, 04/15/2015,WLRH , , 1000, 101, 0, 04/15/2015,WMAR , , 1900, 4584, 0, 04/15/2015,WMB , , 100, 0, 0, 04/15/2015,WMGI , , 2282, 16459, 0, 04/15/2015,WMT , , 700, 0, 0, 04/15/2015,WOOD , , 300, 18, 0, 04/15/2015,WOOF , , 1392, 32319, 0, 04/15/2015,WOWO , , 1041, 200, 0, 04/15/2015,WPCS , , 2550, 0, 0, 04/15/2015,WPPGY , , 2351, 603, 0, 04/15/2015,WPRT , , 1909, 628, 0, 04/15/2015,WRES , , 77221, 38513, 0, 04/15/2015,WRLD , , 1304, 4432, 0, 04/15/2015,WSBC , , 988, 6592, 0, 04/15/2015,WSBF , , 167, 8083, 0, 04/15/2015,WSCI , , 32, 0, 0, 04/15/2015,WSFS , , 114, 1693, 0, 04/15/2015,WSFSL , , 100, 0, 0, 04/15/2015,WSTC , , 3665, 14793, 0, 04/15/2015,WSTL , , 500, 477, 0, 04/15/2015,WTBA , , 100, 2400, 0, 04/15/2015,WTFC , , 1046, 24377, 0, 04/15/2015,WVVI , , 15, 50, 0, 04/15/2015,WWD , , 1065, 31061, 0, 04/15/2015,WWWW , , 3067, 13949, 0, 04/15/2015,WYNN , , 22273, 89064, 0, 04/15/2015,XBIT , , 0, 9950, 0, 04/15/2015,XBKS , , 500, 243, 0, 04/15/2015,XCRA , , 659, 10995, 0, 04/15/2015,XENE , , 100, 0, 0, 04/15/2015,XENT , , 126, 1176, 0, 04/15/2015,XGTI , , 2300, 0, 0, 04/15/2015,XIV , , 64636, 14493, 0, 04/15/2015,XLE , , 327, 0, 0, 04/15/2015,XLNX , , 41217, 293877, 0, 04/15/2015,XLRN , , 526, 6137, 0, 04/15/2015,XLV , , 0, 5300, 0, 04/15/2015,XNCR , , 569, 4429, 0, 04/15/2015,XNET , , 2, 1107, 0, 04/15/2015,XNPT , , 1126, 19352, 0, 04/15/2015,XOMA , , 4884, 58273, 0, 04/15/2015,XONE , , 703, 2153, 0, 04/15/2015,XOOM , , 1634, 13810, 0, 04/15/2015,XOP , , 500, 0, 0, 04/15/2015,XPLR , , 100, 0, 0, 04/15/2015,XRAY , , 6237, 78316, 0, 04/15/2015,XRM , , 0, 100, 0, 04/15/2015,XXIA , , 2578, 19799, 0, 04/15/2015,YDIV , , 600, 0, 0, 04/15/2015,YDLE , , 221, 1929, 0, 04/15/2015,YHOO , , 80883, 340802, 0, 04/15/2015,YNDX , , 42118, 113601, 0, 04/15/2015,YOD , , 7, 100, 0, 04/15/2015,YORW , , 2067, 1711, 0, 04/15/2015,YRCW , , 2926, 8745, 0, 04/15/2015,YY , , 6810, 8005, 0, 04/15/2015,ZAGG , , 3050, 6151, 0, 04/15/2015,ZAIS , , 0, 100, 0, 04/15/2015,ZAZA , , 2100, 20, 0, 04/15/2015,ZBRA , , 880, 37276, 0, 04/15/2015,ZEUS , , 306, 3559, 0, 04/15/2015,ZFGN , , 664, 2832, 0, 04/15/2015,ZGNX , , 10324, 22715, 0, 04/15/2015,ZHNE , , 7500, 138, 0, 04/15/2015,ZINC , , 4604, 14849, 0, 04/15/2015,ZION , , 18174, 88584, 0, 04/15/2015,ZIOP , , 198212, 44412, 0, 04/15/2015,ZIV , , 5826, 139, 0, 04/15/2015,ZIXI , , 2793, 12485, 0, 04/15/2015,ZLTQ , , 3691, 17086, 0, 04/15/2015,ZN , , 15, 15, 0, 04/15/2015,ZNGA , , 111605, 272674, 0, 04/15/2015,ZPIN , , 0, 99, 0, 04/15/2015,ZSPH , , 787, 5110, 0, 04/15/2015,ZU , , 10048, 17211, 0, 04/15/2015,ZUMZ , , 1973, 8773, 0, 04/15/2015,TOTAL ,NULL , 17546037, 63007257, 0,