Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/16/2015,AAIT , , 1, 0, 0, 04/16/2015,AAL , , 51497, 200363, 0, 04/16/2015,AAOI , , 2826, 4399, 0, 04/16/2015,AAON , , 673, 20095, 0, 04/16/2015,AAPL , , 350962, 878731, 0, 04/16/2015,AAVL , , 1749, 1250, 0, 04/16/2015,AAWW , , 1259, 13371, 0, 04/16/2015,AAXJ , , 5842, 2830, 0, 04/16/2015,ABAC , , 26, 0, 0, 04/16/2015,ABAX , , 696, 10243, 0, 04/16/2015,ABCB , , 189, 1482, 0, 04/16/2015,ABCO , , 1619, 8736, 0, 04/16/2015,ABCW , , 12, 240, 0, 04/16/2015,ABDC , , 600, 1927, 0, 04/16/2015,ABGB , , 1236, 639, 0, 04/16/2015,ABIO , , 1289, 3900, 0, 04/16/2015,ABMD , , 3082, 23169, 0, 04/16/2015,ABTL , , 0, 1000, 0, 04/16/2015,ABX , , 400, 0, 0, 04/16/2015,ABY , , 865, 2310, 0, 04/16/2015,ACAD , , 22549, 26315, 0, 04/16/2015,ACAS , , 6768, 42112, 0, 04/16/2015,ACAT , , 1008, 7917, 0, 04/16/2015,ACET , , 801, 12998, 0, 04/16/2015,ACFN , , 4300, 0, 0, 04/16/2015,ACGL , , 816, 23522, 0, 04/16/2015,ACHC , , 3863, 29196, 0, 04/16/2015,ACHN , , 20988, 54996, 0, 04/16/2015,ACIW , , 2713, 19496, 0, 04/16/2015,ACLS , , 598, 5532, 0, 04/16/2015,ACOR , , 3627, 23044, 0, 04/16/2015,ACPW , , 22, 0, 0, 04/16/2015,ACRX , , 8289, 9200, 0, 04/16/2015,ACSF , , 387, 1675, 0, 04/16/2015,ACTA , , 113, 2470, 0, 04/16/2015,ACTG , , 9787, 9387, 0, 04/16/2015,ACTS , , 0, 200, 0, 04/16/2015,ACUR , , 65, 0, 0, 04/16/2015,ACWI , , 3929, 1021, 0, 04/16/2015,ACWX , , 233, 3, 0, 04/16/2015,ACXM , , 737, 14616, 0, 04/16/2015,ADAT , , 200, 0, 0, 04/16/2015,ADBE , , 29709, 82103, 0, 04/16/2015,ADEP , , 2568, 289, 0, 04/16/2015,ADHD , , 354, 5203, 0, 04/16/2015,ADI , , 20440, 156724, 0, 04/16/2015,ADMA , , 151, 0, 0, 04/16/2015,ADMP , , 3315, 715, 0, 04/16/2015,ADMS , , 403, 550, 0, 04/16/2015,ADNC , , 734, 7742, 0, 04/16/2015,ADP , , 21838, 122062, 0, 04/16/2015,ADRA , , 110, 0, 0, 04/16/2015,ADRD , , 53, 0, 0, 04/16/2015,ADRE , , 180, 0, 0, 04/16/2015,ADRO , , 31954, 2416, 0, 04/16/2015,ADSK , , 19300, 56285, 0, 04/16/2015,ADTN , , 2491, 40734, 0, 04/16/2015,ADUS , , 3759, 316, 0, 04/16/2015,ADVS , , 1262, 20740, 0, 04/16/2015,ADXS , , 17170, 5146, 0, 04/16/2015,ADXSW , , 50, 0, 0, 04/16/2015,AEGN , , 1095, 23437, 0, 04/16/2015,AEGR , , 786, 6071, 0, 04/16/2015,AEIS , , 2679, 19053, 0, 04/16/2015,AEPI , , 309, 640, 0, 04/16/2015,AERI , , 5791, 4211, 0, 04/16/2015,AETI , , 3, 0, 0, 04/16/2015,AEZS , , 48926, 23300, 0, 04/16/2015,AFAM , , 152, 6023, 0, 04/16/2015,AFFX , , 8152, 36728, 0, 04/16/2015,AFH , , 364, 669, 0, 04/16/2015,AFMD , , 460, 100, 0, 04/16/2015,AFOP , , 1153, 2018, 0, 04/16/2015,AFSI , , 2684, 4222, 0, 04/16/2015,AGEN , , 8499, 21060, 0, 04/16/2015,AGG , , 0, 6880, 0, 04/16/2015,AGII , , 520, 5542, 0, 04/16/2015,AGIIL , , 137, 0, 0, 04/16/2015,AGIO , , 10365, 14827, 0, 04/16/2015,AGNC , , 26126, 92235, 0, 04/16/2015,AGRX , , 1972, 276, 0, 04/16/2015,AGTC , , 2725, 1060, 0, 04/16/2015,AGYS , , 85, 6287, 0, 04/16/2015,AHGP , , 500, 1142, 0, 04/16/2015,AIMC , , 1382, 3232, 0, 04/16/2015,AINV , , 17999, 66267, 0, 04/16/2015,AIQ , , 302, 288, 0, 04/16/2015,AIRM , , 1774, 18200, 0, 04/16/2015,AIRT , , 500, 300, 0, 04/16/2015,AIXG , , 338, 0, 0, 04/16/2015,AKAM , , 7693, 60679, 0, 04/16/2015,AKAO , , 458, 1765, 0, 04/16/2015,AKBA , , 5102, 1169, 0, 04/16/2015,AKER , , 0, 100, 0, 04/16/2015,AKRX , , 6767, 15460, 0, 04/16/2015,ALCO , , 330, 619, 0, 04/16/2015,ALDR , , 2404, 6382, 0, 04/16/2015,ALDW , , 0, 17, 0, 04/16/2015,ALGN , , 4590, 11158, 0, 04/16/2015,ALGT , , 1199, 9388, 0, 04/16/2015,ALIM , , 1008, 1910, 0, 04/16/2015,ALKS , , 7366, 21477, 0, 04/16/2015,ALLB , , 0, 175, 0, 04/16/2015,ALLT , , 6165, 300, 0, 04/16/2015,ALNY , , 2983, 10551, 0, 04/16/2015,ALOG , , 179, 8069, 0, 04/16/2015,ALOT , , 1, 0, 0, 04/16/2015,ALQA , , 2000, 0, 0, 04/16/2015,ALSK , , 470, 200, 0, 04/16/2015,ALTR , , 30812, 78162, 0, 04/16/2015,ALXA , , 0, 100, 0, 04/16/2015,ALXN , , 6729, 39020, 0, 04/16/2015,AMAG , , 2681, 15014, 0, 04/16/2015,AMAT , , 104244, 529837, 0, 04/16/2015,AMBA , , 9769, 6315, 0, 04/16/2015,AMBC , , 447, 109123, 0, 04/16/2015,AMCC , , 5074, 32120, 0, 04/16/2015,AMCF , , 1500, 0, 0, 04/16/2015,AMCN , , 27394, 0, 0, 04/16/2015,AMCX , , 1291, 14477, 0, 04/16/2015,AMD , , 95621, 316625, 0, 04/16/2015,AMDA , , 1566, 0, 0, 04/16/2015,AMED , , 2553, 20034, 0, 04/16/2015,AMGN , , 39622, 148016, 0, 04/16/2015,AMKR , , 8675, 25159, 0, 04/16/2015,AMNB , , 45, 315, 0, 04/16/2015,AMOT , , 2192, 674, 0, 04/16/2015,AMOV , , 581, 176, 0, 04/16/2015,AMP , , 100, 0, 0, 04/16/2015,AMPH , , 805, 1534, 0, 04/16/2015,AMRI , , 3840, 19187, 0, 04/16/2015,AMRK , , 62, 0, 0, 04/16/2015,AMRN , , 25315, 21200, 0, 04/16/2015,AMRS , , 3211, 1775, 0, 04/16/2015,AMSC , , 710, 0, 0, 04/16/2015,AMSF , , 367, 8880, 0, 04/16/2015,AMSG , , 3007, 29835, 0, 04/16/2015,AMSWA , , 66, 1139, 0, 04/16/2015,AMT , , 100, 0, 0, 04/16/2015,AMTD , , 1176, 0, 0, 04/16/2015,AMTX , , 6, 0, 0, 04/16/2015,AMWD , , 2614, 6897, 0, 04/16/2015,AMZN , , 28835, 99035, 0, 04/16/2015,ANAC , , 3932, 10939, 0, 04/16/2015,ANAD , , 1000, 1928, 0, 04/16/2015,ANAT , , 320, 4434, 0, 04/16/2015,ANCI , , 116, 0, 0, 04/16/2015,ANCX , , 0, 341, 0, 04/16/2015,ANDE , , 3643, 17821, 0, 04/16/2015,ANGI , , 20041, 23147, 0, 04/16/2015,ANGO , , 1051, 15551, 0, 04/16/2015,ANIK , , 2322, 6669, 0, 04/16/2015,ANIP , , 942, 4789, 0, 04/16/2015,ANSS , , 2279, 50015, 0, 04/16/2015,ANTH , , 2882, 600, 0, 04/16/2015,ANY , , 3394, 471, 0, 04/16/2015,AOSL , , 49, 787, 0, 04/16/2015,APC , , 112, 0, 0, 04/16/2015,APDN , , 1543, 0, 0, 04/16/2015,APEI , , 605, 9753, 0, 04/16/2015,APOG , , 1017, 16075, 0, 04/16/2015,APOL , , 9073, 82079, 0, 04/16/2015,APPS , , 2636, 1200, 0, 04/16/2015,APPY , , 71, 0, 0, 04/16/2015,APRI , , 5000, 462, 0, 04/16/2015,APTO , , 478, 0, 0, 04/16/2015,APWC , , 140, 0, 0, 04/16/2015,ARAY , , 5219, 43041, 0, 04/16/2015,ARCB , , 1660, 15672, 0, 04/16/2015,ARCC , , 20651, 91677, 0, 04/16/2015,ARCI , , 200, 0, 0, 04/16/2015,ARCP , , 30075, 326395, 0, 04/16/2015,ARCPP , , 1129, 0, 0, 04/16/2015,ARCW , , 1560, 910, 0, 04/16/2015,ARDX , , 108, 5551, 0, 04/16/2015,AREX , , 10586, 32824, 0, 04/16/2015,ARGS , , 500, 200, 0, 04/16/2015,ARIA , , 22453, 36730, 0, 04/16/2015,ARII , , 6348, 5116, 0, 04/16/2015,ARIS , , 0, 100, 0, 04/16/2015,ARKR , , 1023, 0, 0, 04/16/2015,ARLP , , 4339, 3179, 0, 04/16/2015,ARMH , , 3164, 8814, 0, 04/16/2015,ARNA , , 13980, 44969, 0, 04/16/2015,AROW , , 816, 642, 0, 04/16/2015,ARQL , , 4954, 1161, 0, 04/16/2015,ARRS , , 7639, 18239, 0, 04/16/2015,ARRY , , 7944, 10055, 0, 04/16/2015,ARTNA , , 373, 280, 0, 04/16/2015,ARTX , , 3130, 228, 0, 04/16/2015,ARUN , , 3399, 20936, 0, 04/16/2015,ARWR , , 15117, 11253, 0, 04/16/2015,ASCMA , , 132, 2592, 0, 04/16/2015,ASEI , , 311, 4087, 0, 04/16/2015,ASFI , , 200, 0, 0, 04/16/2015,ASGN , , 60, 0, 0, 04/16/2015,ASMB , , 166, 1080, 0, 04/16/2015,ASML , , 8086, 16935, 0, 04/16/2015,ASNA , , 12542, 42863, 0, 04/16/2015,ASPS , , 1714, 14468, 0, 04/16/2015,ASPX , , 4796, 2828, 0, 04/16/2015,ASRV , , 4, 0, 0, 04/16/2015,AST , , 0, 100, 0, 04/16/2015,ASTC , , 1005, 0, 0, 04/16/2015,ASTE , , 83, 9821, 0, 04/16/2015,ASTI , , 1615, 3000, 0, 04/16/2015,ASYS , , 766, 398, 0, 04/16/2015,ATAX , , 1002, 366, 0, 04/16/2015,ATEC , , 0, 300, 0, 04/16/2015,ATHN , , 1473, 5149, 0, 04/16/2015,ATHX , , 98425, 168778, 0, 04/16/2015,ATLO , , 692, 306, 0, 04/16/2015,ATML , , 26750, 159975, 0, 04/16/2015,ATNI , , 178, 4503, 0, 04/16/2015,ATNY , , 15, 100, 0, 04/16/2015,ATOS , , 500, 1600, 0, 04/16/2015,ATRA , , 69, 951, 0, 04/16/2015,ATRC , , 214, 3467, 0, 04/16/2015,ATRI , , 4, 278, 0, 04/16/2015,ATRO , , 751, 2481, 0, 04/16/2015,ATRS , , 8466, 10267, 0, 04/16/2015,ATSG , , 715, 4639, 0, 04/16/2015,ATTU , , 0, 102, 0, 04/16/2015,ATVI , , 25631, 171640, 0, 04/16/2015,AUDC , , 0, 35, 0, 04/16/2015,AUPH , , 510, 0, 0, 04/16/2015,AVAV , , 772, 9203, 0, 04/16/2015,AVEO , , 10696, 1105, 0, 04/16/2015,AVGO , , 24149, 40112, 0, 04/16/2015,AVGR , , 2513, 47, 0, 04/16/2015,AVHI , , 26, 423, 0, 04/16/2015,AVID , , 193, 8081, 0, 04/16/2015,AVNU , , 1, 0, 0, 04/16/2015,AVNW , , 1033, 382, 0, 04/16/2015,AVP , , 400, 0, 0, 04/16/2015,AWAY , , 5132, 35263, 0, 04/16/2015,AWRE , , 250, 100, 0, 04/16/2015,AXAS , , 30897, 28903, 0, 04/16/2015,AXDX , , 2007, 1470, 0, 04/16/2015,AXGN , , 2500, 0, 0, 04/16/2015,AXPW , , 725022, 0, 0, 04/16/2015,AXPWW , , 1203, 0, 0, 04/16/2015,AXTI , , 3, 0, 0, 04/16/2015,AZPN , , 5481, 22569, 0, 04/16/2015,BABA , , 0, 3700, 0, 04/16/2015,BABY , , 1593, 14487, 0, 04/16/2015,BAGR , , 1, 100, 0, 04/16/2015,BAMM , , 1000, 0, 0, 04/16/2015,BANF , , 26, 419, 0, 04/16/2015,BANFP , , 72, 0, 0, 04/16/2015,BANR , , 156, 9008, 0, 04/16/2015,BANX , , 1, 0, 0, 04/16/2015,BASI , , 0, 500, 0, 04/16/2015,BBBY , , 23629, 71551, 0, 04/16/2015,BBC , , 496, 550, 0, 04/16/2015,BBCN , , 1511, 37204, 0, 04/16/2015,BBEP , , 32047, 27558, 0, 04/16/2015,BBEPP , , 585, 357, 0, 04/16/2015,BBLU , , 1371, 0, 0, 04/16/2015,BBNK , , 38, 705, 0, 04/16/2015,BBOX , , 36, 7070, 0, 04/16/2015,BBP , , 731, 0, 0, 04/16/2015,BBRG , , 347, 1786, 0, 04/16/2015,BBRY , , 62282, 143304, 0, 04/16/2015,BBSI , , 27, 1039, 0, 04/16/2015,BC , , 1000, 0, 0, 04/16/2015,BCLI , , 2985, 1734, 0, 04/16/2015,BCOM , , 100, 0, 0, 04/16/2015,BCOR , , 6406, 29056, 0, 04/16/2015,BCOV , , 73, 1702, 0, 04/16/2015,BCPC , , 456, 19904, 0, 04/16/2015,BCRX , , 1729, 13066, 0, 04/16/2015,BDBD , , 2223, 11400, 0, 04/16/2015,BDCV , , 1, 0, 0, 04/16/2015,BDE , , 6133, 7908, 0, 04/16/2015,BDGE , , 39, 519, 0, 04/16/2015,BDMS , , 263, 0, 0, 04/16/2015,BDSI , , 24740, 11863, 0, 04/16/2015,BEAT , , 1079, 1620, 0, 04/16/2015,BEAV , , 3300, 32709, 0, 04/16/2015,BEBE , , 493, 7109, 0, 04/16/2015,BECN , , 3610, 6051, 0, 04/16/2015,BELFB , , 148, 4928, 0, 04/16/2015,BF.B , , 327, 0, 0, 04/16/2015,BFIN , , 92, 790, 0, 04/16/2015,BGCP , , 4309, 24047, 0, 04/16/2015,BGFV , , 1193, 8516, 0, 04/16/2015,BGMD , , 7900, 0, 0, 04/16/2015,BHACW , , 10, 0, 0, 04/16/2015,BHBK , , 65, 1217, 0, 04/16/2015,BIB , , 1525, 551, 0, 04/16/2015,BICK , , 369, 0, 0, 04/16/2015,BIDU , , 50645, 64450, 0, 04/16/2015,BIIB , , 18286, 57825, 0, 04/16/2015,BIND , , 7018, 8444, 0, 04/16/2015,BIOC , , 2625, 200, 0, 04/16/2015,BIOD , , 3177, 100, 0, 04/16/2015,BIOL , , 151, 0, 0, 04/16/2015,BIOS , , 3215, 20072, 0, 04/16/2015,BIS , , 3163, 0, 0, 04/16/2015,BJRI , , 7424, 20377, 0, 04/16/2015,BKCC , , 10603, 12020, 0, 04/16/2015,BKEP , , 1150, 135, 0, 04/16/2015,BKJ , , 977, 0, 0, 04/16/2015,BKMU , , 406, 18838, 0, 04/16/2015,BKSC , , 100, 0, 0, 04/16/2015,BKYF , , 15, 557, 0, 04/16/2015,BLBD , , 150, 100, 0, 04/16/2015,BLCM , , 676, 730, 0, 04/16/2015,BLDP , , 30415, 1702, 0, 04/16/2015,BLDR , , 21975, 34308, 0, 04/16/2015,BLFS , , 1803, 2757, 0, 04/16/2015,BLKB , , 210, 23347, 0, 04/16/2015,BLMN , , 8755, 27988, 0, 04/16/2015,BLMT , , 96, 8, 0, 04/16/2015,BLPH , , 15, 0, 0, 04/16/2015,BLRX , , 1160, 0, 0, 04/16/2015,BLUE , , 3388, 6044, 0, 04/16/2015,BMO , , 100, 0, 0, 04/16/2015,BMRC , , 14, 214, 0, 04/16/2015,BMRN , , 14167, 35657, 0, 04/16/2015,BMTC , , 127, 705, 0, 04/16/2015,BNCL , , 604, 9875, 0, 04/16/2015,BNCN , , 5360, 2331, 0, 04/16/2015,BNDX , , 8992, 5870, 0, 04/16/2015,BNFT , , 335, 1137, 0, 04/16/2015,BOBE , , 2058, 24924, 0, 04/16/2015,BOFI , , 913, 7324, 0, 04/16/2015,BOKF , , 2282, 10871, 0, 04/16/2015,BONA , , 2830, 1330, 0, 04/16/2015,BONT , , 504, 5529, 0, 04/16/2015,BOOM , , 139, 2199, 0, 04/16/2015,BOTA , , 1000, 200, 0, 04/16/2015,BPFH , , 10681, 49522, 0, 04/16/2015,BPOP , , 2939, 19759, 0, 04/16/2015,BPOPN , , 200, 0, 0, 04/16/2015,BPTH , , 3422, 4279, 0, 04/16/2015,BRCD , , 34126, 34147, 0, 04/16/2015,BRCM , , 104502, 417885, 0, 04/16/2015,BRDR , , 14, 620, 0, 04/16/2015,BREW , , 2442, 1237, 0, 04/16/2015,BRKL , , 5122, 30810, 0, 04/16/2015,BRKR , , 1499, 26004, 0, 04/16/2015,BRKS , , 4264, 29086, 0, 04/16/2015,BRLI , , 892, 12173, 0, 04/16/2015,BSET , , 618, 2315, 0, 04/16/2015,BSF , , 93, 17, 0, 04/16/2015,BSFT , , 711, 4302, 0, 04/16/2015,BSPM , , 9047, 6262, 0, 04/16/2015,BSQR , , 1110, 0, 0, 04/16/2015,BSRR , , 28, 442, 0, 04/16/2015,BSTC , , 22, 910, 0, 04/16/2015,BTI , , 200, 0, 0, 04/16/2015,BUSE , , 265, 3537, 0, 04/16/2015,BV , , 2415, 6975, 0, 04/16/2015,BVA , , 3, 0, 0, 04/16/2015,BVSN , , 35, 0, 0, 04/16/2015,BWEN , , 1340, 0, 0, 04/16/2015,BWINB , , 1003, 698, 0, 04/16/2015,BWLD , , 4567, 7723, 0, 04/16/2015,BYBK , , 100, 100, 0, 04/16/2015,BYLK , , 2, 0, 0, 04/16/2015,CA , , 36084, 118124, 0, 04/16/2015,CAAS , , 300, 100, 0, 04/16/2015,CAC , , 117, 269, 0, 04/16/2015,CACB , , 235, 2995, 0, 04/16/2015,CACC , , 134, 3658, 0, 04/16/2015,CACQ , , 1550, 3752, 0, 04/16/2015,CADTU , , 3, 0, 0, 04/16/2015,CADTW , , 3, 0, 0, 04/16/2015,CAKE , , 4896, 29226, 0, 04/16/2015,CALA , , 464, 1408, 0, 04/16/2015,CALD , , 2787, 13337, 0, 04/16/2015,CALI , , 100, 0, 0, 04/16/2015,CALL , , 624, 3920, 0, 04/16/2015,CALM , , 6754, 22167, 0, 04/16/2015,CAMP , , 2528, 19556, 0, 04/16/2015,CAMT , , 29, 1035, 0, 04/16/2015,CAPN , , 121, 0, 0, 04/16/2015,CAPR , , 1250, 0, 0, 04/16/2015,CAR , , 3295, 191488, 0, 04/16/2015,CARA , , 1773, 2314, 0, 04/16/2015,CARB , , 715, 6615, 0, 04/16/2015,CARO , , 100, 0, 0, 04/16/2015,CART , , 0, 100, 0, 04/16/2015,CARV , , 0, 200, 0, 04/16/2015,CARZ , , 292, 200, 0, 04/16/2015,CASH , , 168, 335, 0, 04/16/2015,CASS , , 100, 430, 0, 04/16/2015,CASY , , 4224, 21969, 0, 04/16/2015,CATM , , 489, 27313, 0, 04/16/2015,CATY , , 980, 19738, 0, 04/16/2015,CAVM , , 10633, 10585, 0, 04/16/2015,CBAK , , 1334, 50, 0, 04/16/2015,CBAN , , 600, 0, 0, 04/16/2015,CBAY , , 0, 500, 0, 04/16/2015,CBF , , 498, 2591, 0, 04/16/2015,CBLI , , 155, 0, 0, 04/16/2015,CBMG , , 1725, 776, 0, 04/16/2015,CBMX , , 2000, 100, 0, 04/16/2015,CBNJ , , 500, 20, 0, 04/16/2015,CBOE , , 4793, 20442, 0, 04/16/2015,CBPO , , 3040, 625, 0, 04/16/2015,CBRL , , 2695, 15633, 0, 04/16/2015,CBSH , , 7432, 26504, 0, 04/16/2015,CBSHP , , 57, 0, 0, 04/16/2015,CBYL , , 450, 400, 0, 04/16/2015,CCBG , , 5386, 697, 0, 04/16/2015,CCCL , , 7652, 300, 0, 04/16/2015,CCIH , , 5844, 2372, 0, 04/16/2015,CCJ , , 3, 0, 0, 04/16/2015,CCLP , , 670, 200, 0, 04/16/2015,CCMP , , 755, 11490, 0, 04/16/2015,CCNE , , 60, 526, 0, 04/16/2015,CCOI , , 13688, 16855, 0, 04/16/2015,CCRN , , 309, 13872, 0, 04/16/2015,CCUR , , 383, 200, 0, 04/16/2015,CCXI , , 295, 2955, 0, 04/16/2015,CDC , , 193, 0, 0, 04/16/2015,CDK , , 5128, 13896, 0, 04/16/2015,CDNA , , 0, 100, 0, 04/16/2015,CDNS , , 15002, 536968, 0, 04/16/2015,CDTI , , 738, 200, 0, 04/16/2015,CDTX , , 27943, 1526, 0, 04/16/2015,CDW , , 1958, 18214, 0, 04/16/2015,CDXS , , 3292, 4152, 0, 04/16/2015,CDZI , , 539, 600, 0, 04/16/2015,CECE , , 1021, 3921, 0, 04/16/2015,CECO , , 7550, 40187, 0, 04/16/2015,CEF , , 300, 0, 0, 04/16/2015,CELG , , 88916, 172188, 0, 04/16/2015,CELGZ , , 10, 0, 0, 04/16/2015,CEMP , , 4572, 6900, 0, 04/16/2015,CENT , , 1000, 0, 0, 04/16/2015,CENTA , , 827, 20472, 0, 04/16/2015,CENX , , 23276, 63277, 0, 04/16/2015,CERE , , 640, 0, 0, 04/16/2015,CERN , , 70547, 88645, 0, 04/16/2015,CERS , , 4600, 13365, 0, 04/16/2015,CERU , , 602, 330, 0, 04/16/2015,CETV , , 162, 4104, 0, 04/16/2015,CEVA , , 4014, 13116, 0, 04/16/2015,CF , , 100, 0, 0, 04/16/2015,CFA , , 0, 100, 0, 04/16/2015,CFFN , , 1202, 24660, 0, 04/16/2015,CFGE , , 134, 0, 0, 04/16/2015,CFNB , , 0, 220, 0, 04/16/2015,CFNL , , 73, 14311, 0, 04/16/2015,CG , , 6119, 27775, 0, 04/16/2015,CGEN , , 363, 608, 0, 04/16/2015,CGIX , , 9700, 4000, 0, 04/16/2015,CGNX , , 5346, 12093, 0, 04/16/2015,CGO , , 2604, 530, 0, 04/16/2015,CHCI , , 53, 500, 0, 04/16/2015,CHCO , , 179, 6422, 0, 04/16/2015,CHDN , , 114, 1202, 0, 04/16/2015,CHEF , , 146, 1252, 0, 04/16/2015,CHEK , , 385, 0, 0, 04/16/2015,CHEV , , 4, 0, 0, 04/16/2015,CHFC , , 302, 8397, 0, 04/16/2015,CHFN , , 182, 1285, 0, 04/16/2015,CHI , , 10061, 13, 0, 04/16/2015,CHKE , , 300, 280, 0, 04/16/2015,CHKP , , 11273, 15869, 0, 04/16/2015,CHKR , , 100, 0, 0, 04/16/2015,CHNR , , 4900, 0, 0, 04/16/2015,CHOP , , 7161, 900, 0, 04/16/2015,CHRS , , 533, 1229, 0, 04/16/2015,CHRW , , 6489, 47982, 0, 04/16/2015,CHSCL , , 900, 0, 0, 04/16/2015,CHSCM , , 576, 0, 0, 04/16/2015,CHSCN , , 127, 127, 0, 04/16/2015,CHSCO , , 2200, 0, 0, 04/16/2015,CHSCP , , 58, 0, 0, 04/16/2015,CHTR , , 802, 8563, 0, 04/16/2015,CHUY , , 2552, 4593, 0, 04/16/2015,CHW , , 3679, 47, 0, 04/16/2015,CHXF , , 300, 0, 0, 04/16/2015,CHY , , 7263, 241, 0, 04/16/2015,CIDM , , 10974, 10438, 0, 04/16/2015,CIFC , , 15, 217, 0, 04/16/2015,CINF , , 5010, 20203, 0, 04/16/2015,CISG , , 152, 148, 0, 04/16/2015,CIZ , , 110, 0, 0, 04/16/2015,CJJD , , 60, 0, 0, 04/16/2015,CKEC , , 302, 2408, 0, 04/16/2015,CKSW , , 2722, 2412, 0, 04/16/2015,CLCT , , 415, 249, 0, 04/16/2015,CLDN , , 6364, 4954, 0, 04/16/2015,CLDX , , 15826, 18062, 0, 04/16/2015,CLFD , , 5726, 775, 0, 04/16/2015,CLIR , , 0, 100, 0, 04/16/2015,CLLS , , 311, 400, 0, 04/16/2015,CLMS , , 4296, 8696, 0, 04/16/2015,CLMT , , 1547, 2900, 0, 04/16/2015,CLNE , , 59353, 46760, 0, 04/16/2015,CLNT , , 100, 0, 0, 04/16/2015,CLRB , , 1000, 0, 0, 04/16/2015,CLRO , , 150, 100, 0, 04/16/2015,CLRX , , 33923, 6200, 0, 04/16/2015,CLSN , , 13083, 731, 0, 04/16/2015,CLTX , , 1200, 0, 0, 04/16/2015,CLUB , , 170, 74, 0, 04/16/2015,CLVS , , 8050, 8762, 0, 04/16/2015,CMCO , , 4660, 2155, 0, 04/16/2015,CMCSA , , 72467, 359646, 0, 04/16/2015,CMCSK , , 8106, 22709, 0, 04/16/2015,CME , , 7484, 66250, 0, 04/16/2015,CMFN , , 603, 1267, 0, 04/16/2015,CMGE , , 32070, 1218, 0, 04/16/2015,CMI , , 0, 585, 0, 04/16/2015,CMLS , , 2247, 28481, 0, 04/16/2015,CMPR , , 831, 5154, 0, 04/16/2015,CMRX , , 1273, 8886, 0, 04/16/2015,CMTL , , 763, 7974, 0, 04/16/2015,CNAT , , 5780, 5745, 0, 04/16/2015,CNBKA , , 8, 162, 0, 04/16/2015,CNCE , , 2575, 4261, 0, 04/16/2015,CNDO , , 3093, 1331, 0, 04/16/2015,CNET , , 37042, 0, 0, 04/16/2015,CNI , , 200, 0, 0, 04/16/2015,CNIT , , 100, 100, 0, 04/16/2015,CNLMW , , 1000, 0, 0, 04/16/2015,CNMD , , 184, 17162, 0, 04/16/2015,CNOB , , 78, 1043, 0, 04/16/2015,CNP , , 200, 0, 0, 04/16/2015,CNSI , , 3504, 6438, 0, 04/16/2015,CNSL , , 4757, 25862, 0, 04/16/2015,CNTF , , 900, 0, 0, 04/16/2015,CNTY , , 0, 100, 0, 04/16/2015,CNV , , 349, 440, 0, 04/16/2015,CNXR , , 1615, 342, 0, 04/16/2015,COB , , 26, 421, 0, 04/16/2015,COBZ , , 86, 2667, 0, 04/16/2015,COHR , , 814, 12319, 0, 04/16/2015,COHU , , 467, 15201, 0, 04/16/2015,COKE , , 201, 243, 0, 04/16/2015,COLB , , 1271, 24208, 0, 04/16/2015,COLM , , 3592, 5848, 0, 04/16/2015,COMM , , 4801, 22823, 0, 04/16/2015,COMT , , 25, 0, 0, 04/16/2015,CONE , , 4374, 10371, 0, 04/16/2015,CONN , , 2815, 6375, 0, 04/16/2015,COOL , , 66, 0, 0, 04/16/2015,CORE , , 2080, 16551, 0, 04/16/2015,CORI , , 0, 100, 0, 04/16/2015,CORT , , 12417, 11013, 0, 04/16/2015,COSI , , 5025, 100, 0, 04/16/2015,COST , , 21411, 104741, 0, 04/16/2015,COVS , , 2346, 4035, 0, 04/16/2015,COWN , , 18381, 25257, 0, 04/16/2015,CPGI , , 300, 0, 0, 04/16/2015,CPHD , , 5015, 11227, 0, 04/16/2015,CPHR , , 813, 400, 0, 04/16/2015,CPIX , , 355, 0, 0, 04/16/2015,CPK , , 0, 50, 0, 04/16/2015,CPLA , , 530, 6400, 0, 04/16/2015,CPLP , , 172146, 79346, 0, 04/16/2015,CPRT , , 1928, 13958, 0, 04/16/2015,CPRX , , 2325, 3642, 0, 04/16/2015,CPSI , , 529, 4532, 0, 04/16/2015,CPSS , , 4457, 2439, 0, 04/16/2015,CPST , , 32777, 61272, 0, 04/16/2015,CPTA , , 1053, 11193, 0, 04/16/2015,CRAI , , 303, 2229, 0, 04/16/2015,CRAY , , 776, 7506, 0, 04/16/2015,CRC , , 300, 0, 0, 04/16/2015,CRDC , , 4947, 1306, 0, 04/16/2015,CREE , , 7503, 31109, 0, 04/16/2015,CREG , , 40, 400, 0, 04/16/2015,CRESY , , 1843, 26, 0, 04/16/2015,CRIS , , 6540, 3826, 0, 04/16/2015,CRMD , , 1000, 0, 0, 04/16/2015,CRME , , 0, 300, 0, 04/16/2015,CRMT , , 25, 832, 0, 04/16/2015,CRNT , , 1000, 0, 0, 04/16/2015,CROX , , 2244, 55189, 0, 04/16/2015,CRRC , , 72, 1078, 0, 04/16/2015,CRTO , , 3004, 2812, 0, 04/16/2015,CRUS , , 2636, 34744, 0, 04/16/2015,CRVL , , 303, 6509, 0, 04/16/2015,CRWN , , 79, 2355, 0, 04/16/2015,CRWS , , 358, 0, 0, 04/16/2015,CRZO , , 15147, 32116, 0, 04/16/2015,CSBK , , 660, 1932, 0, 04/16/2015,CSCD , , 86, 579, 0, 04/16/2015,CSCO , , 308179, 1456371, 0, 04/16/2015,CSFL , , 188, 1543, 0, 04/16/2015,CSGP , , 342, 5017, 0, 04/16/2015,CSGS , , 566, 15735, 0, 04/16/2015,CSII , , 94, 2069, 0, 04/16/2015,CSIQ , , 10896, 11090, 0, 04/16/2015,CSOD , , 1145, 10550, 0, 04/16/2015,CSPI , , 300, 0, 0, 04/16/2015,CSQ , , 9999, 1885, 0, 04/16/2015,CSRE , , 75, 0, 0, 04/16/2015,CSTE , , 600, 4147, 0, 04/16/2015,CSUN , , 2286, 0, 0, 04/16/2015,CSWC , , 263, 1280, 0, 04/16/2015,CTAS , , 6155, 89784, 0, 04/16/2015,CTBI , , 536, 1122, 0, 04/16/2015,CTCM , , 5919, 2897, 0, 04/16/2015,CTCT , , 754, 5789, 0, 04/16/2015,CTG , , 34, 2036, 0, 04/16/2015,CTHR , , 100, 100, 0, 04/16/2015,CTIC , , 29530, 14049, 0, 04/16/2015,CTRE , , 2004, 16078, 0, 04/16/2015,CTRL , , 1331, 2038, 0, 04/16/2015,CTRN , , 963, 2959, 0, 04/16/2015,CTRP , , 12625, 14639, 0, 04/16/2015,CTRV , , 197, 438, 0, 04/16/2015,CTRX , , 6460, 26202, 0, 04/16/2015,CTSH , , 40227, 132810, 0, 04/16/2015,CTSO , , 4521, 1443, 0, 04/16/2015,CTWS , , 581, 764, 0, 04/16/2015,CTXS , , 26596, 48519, 0, 04/16/2015,CU , , 1017, 0, 0, 04/16/2015,CUBA , , 2441, 1268, 0, 04/16/2015,CUI , , 255, 1803, 0, 04/16/2015,CUNB , , 723, 942, 0, 04/16/2015,CUTR , , 0, 200, 0, 04/16/2015,CVBF , , 3036, 51561, 0, 04/16/2015,CVCO , , 20, 512, 0, 04/16/2015,CVCY , , 300, 200, 0, 04/16/2015,CVGI , , 760, 1164, 0, 04/16/2015,CVGW , , 163, 8262, 0, 04/16/2015,CVLT , , 3942, 8817, 0, 04/16/2015,CVTI , , 520, 2215, 0, 04/16/2015,CVV , , 20, 0, 0, 04/16/2015,CWCO , , 1931, 673, 0, 04/16/2015,CWEI , , 0, 100, 0, 04/16/2015,CWST , , 1930, 1850, 0, 04/16/2015,CXDC , , 635, 0, 0, 04/16/2015,CY , , 68993, 119303, 0, 04/16/2015,CYAN , , 1304, 0, 0, 04/16/2015,CYBE , , 101, 0, 0, 04/16/2015,CYBR , , 11980, 9401, 0, 04/16/2015,CYBX , , 998, 14925, 0, 04/16/2015,CYCC , , 11032, 300, 0, 04/16/2015,CYD , , 0, 100, 0, 04/16/2015,CYNO , , 139, 11518, 0, 04/16/2015,CYOU , , 531, 701, 0, 04/16/2015,CYRN , , 3069, 742, 0, 04/16/2015,CYTK , , 2329, 3453, 0, 04/16/2015,CYTR , , 2239, 3346, 0, 04/16/2015,CYTX , , 95022, 10652, 0, 04/16/2015,CZNC , , 556, 797, 0, 04/16/2015,CZR , , 4562, 9532, 0, 04/16/2015,DAIO , , 15, 0, 0, 04/16/2015,DAKT , , 872, 19145, 0, 04/16/2015,DARA , , 81, 0, 0, 04/16/2015,DATA , , 100, 0, 0, 04/16/2015,DATE , , 100, 0, 0, 04/16/2015,DAVE , , 17, 710, 0, 04/16/2015,DAX , , 225, 0, 0, 04/16/2015,DBC , , 100, 0, 0, 04/16/2015,DBVT , , 25, 3521, 0, 04/16/2015,DCIX , , 1532, 100, 0, 04/16/2015,DCOM , , 1636, 14620, 0, 04/16/2015,DCTH , , 1004, 3500, 0, 04/16/2015,DENN , , 6070, 16455, 0, 04/16/2015,DEPO , , 23571, 37018, 0, 04/16/2015,DERM , , 276, 1245, 0, 04/16/2015,DEST , , 1429, 822, 0, 04/16/2015,DFRG , , 961, 5843, 0, 04/16/2015,DGAS , , 20, 0, 0, 04/16/2015,DGICA , , 19, 294, 0, 04/16/2015,DGII , , 371, 10933, 0, 04/16/2015,DGLD , , 240, 0, 0, 04/16/2015,DGLY , , 2066, 1234, 0, 04/16/2015,DGRE , , 4, 0, 0, 04/16/2015,DGRS , , 841, 0, 0, 04/16/2015,DGRW , , 1382, 103, 0, 04/16/2015,DGSE , , 2492, 0, 0, 04/16/2015,DHIL , , 306, 119, 0, 04/16/2015,DHR , , 0, 926, 0, 04/16/2015,DIA , , 100, 0, 0, 04/16/2015,DIOD , , 921, 20378, 0, 04/16/2015,DISCA , , 24343, 59184, 0, 04/16/2015,DISCB , , 280, 0, 0, 04/16/2015,DISCK , , 21570, 60337, 0, 04/16/2015,DISH , , 8484, 125450, 0, 04/16/2015,DJCO , , 0, 39, 0, 04/16/2015,DLBS , , 0, 100, 0, 04/16/2015,DLTR , , 14124, 68525, 0, 04/16/2015,DMLP , , 153, 150, 0, 04/16/2015,DMND , , 1181, 14675, 0, 04/16/2015,DMRC , , 109, 401, 0, 04/16/2015,DNKN , , 13891, 25945, 0, 04/16/2015,DORM , , 183, 17982, 0, 04/16/2015,DOVR , , 9000, 8, 0, 04/16/2015,DOX , , 4525, 27194, 0, 04/16/2015,DPRX , , 500, 100, 0, 04/16/2015,DRAD , , 1227, 0, 0, 04/16/2015,DRNA , , 551, 743, 0, 04/16/2015,DRRX , , 10131, 1101, 0, 04/16/2015,DRWI , , 28950, 8000, 0, 04/16/2015,DRYS , , 18373, 6650, 0, 04/16/2015,DSCI , , 59, 1044, 0, 04/16/2015,DSCO , , 1155, 100, 0, 04/16/2015,DSGX , , 301, 0, 0, 04/16/2015,DSKX , , 10137, 0, 0, 04/16/2015,DSKY , , 4358, 1678, 0, 04/16/2015,DSLV , , 336, 0, 0, 04/16/2015,DSPG , , 357, 9162, 0, 04/16/2015,DSW , , 100, 0, 0, 04/16/2015,DSWL , , 1, 0, 0, 04/16/2015,DTLK , , 1350, 1331, 0, 04/16/2015,DTSI , , 1421, 9675, 0, 04/16/2015,DTUS , , 300, 0, 0, 04/16/2015,DTV , , 11660, 326533, 0, 04/16/2015,DTYS , , 200, 0, 0, 04/16/2015,DVAX , , 1131, 4870, 0, 04/16/2015,DVCR , , 304, 0, 0, 04/16/2015,DWA , , 2723, 31195, 0, 04/16/2015,DWCH , , 545, 200, 0, 04/16/2015,DWSN , , 1523, 1732, 0, 04/16/2015,DXCM , , 4802, 15713, 0, 04/16/2015,DXGE , , 23074, 700, 0, 04/16/2015,DXJ , , 37, 0, 0, 04/16/2015,DXJS , , 330, 2, 0, 04/16/2015,DXKW , , 1000, 0, 0, 04/16/2015,DXLG , , 268, 3876, 0, 04/16/2015,DXM , , 205, 1840, 0, 04/16/2015,DXPE , , 159, 6839, 0, 04/16/2015,DXPS , , 3100, 0, 0, 04/16/2015,DXYN , , 1981, 1649, 0, 04/16/2015,DYAX , , 10897, 32990, 0, 04/16/2015,EA , , 28670, 89612, 0, 04/16/2015,EAC , , 2003, 1265, 0, 04/16/2015,EARS , , 124, 4414, 0, 04/16/2015,EBAY , , 53733, 189761, 0, 04/16/2015,EBIO , , 12, 579, 0, 04/16/2015,EBIX , , 2323, 14962, 0, 04/16/2015,EBR , , 1800, 0, 0, 04/16/2015,EBSB , , 538, 1384, 0, 04/16/2015,EBTC , , 151, 837, 0, 04/16/2015,EC , , 100, 0, 0, 04/16/2015,ECA , , 1700, 0, 0, 04/16/2015,ECHO , , 611, 11090, 0, 04/16/2015,ECOL , , 930, 10762, 0, 04/16/2015,ECPG , , 257, 21969, 0, 04/16/2015,ECTE , , 50, 0, 0, 04/16/2015,ECYT , , 3405, 4394, 0, 04/16/2015,EDAP , , 1500, 500, 0, 04/16/2015,EDGW , , 350, 100, 0, 04/16/2015,EDS , , 400, 1000, 0, 04/16/2015,EEFT , , 3165, 4296, 0, 04/16/2015,EEMA , , 36, 0, 0, 04/16/2015,EEME , , 1, 0, 0, 04/16/2015,EEML , , 280, 0, 0, 04/16/2015,EFII , , 363, 25459, 0, 04/16/2015,EFOI , , 1160, 0, 0, 04/16/2015,EFSC , , 822, 1180, 0, 04/16/2015,EGAN , , 100, 0, 0, 04/16/2015,EGBN , , 917, 3540, 0, 04/16/2015,EGHT , , 2753, 50506, 0, 04/16/2015,EGLE , , 5, 610, 0, 04/16/2015,EGLT , , 74, 1283, 0, 04/16/2015,EGOV , , 1072, 35756, 0, 04/16/2015,EGRW , , 8, 0, 0, 04/16/2015,EGRX , , 193, 558, 0, 04/16/2015,EGT , , 2987, 0, 0, 04/16/2015,EHTH , , 1181, 10603, 0, 04/16/2015,EIGI , , 5471, 21562, 0, 04/16/2015,ELGX , , 935, 13285, 0, 04/16/2015,ELNK , , 9605, 16300, 0, 04/16/2015,ELOS , , 345, 2567, 0, 04/16/2015,ELRC , , 371, 1840, 0, 04/16/2015,ELSE , , 20, 0, 0, 04/16/2015,EMCB , , 234, 0, 0, 04/16/2015,EMCI , , 311, 182, 0, 04/16/2015,EMHY , , 245, 0, 0, 04/16/2015,EMIF , , 1500, 1092, 0, 04/16/2015,EMITF , , 20700, 4900, 0, 04/16/2015,EMKR , , 2926, 787, 0, 04/16/2015,EML , , 0, 14, 0, 04/16/2015,ENDP , , 10555, 41635, 0, 04/16/2015,ENOC , , 3208, 6000, 0, 04/16/2015,ENPH , , 4111, 17720, 0, 04/16/2015,ENSG , , 585, 12341, 0, 04/16/2015,ENT , , 419, 8132, 0, 04/16/2015,ENTA , , 1434, 3384, 0, 04/16/2015,ENTG , , 4002, 20392, 0, 04/16/2015,ENTL , , 424, 4538, 0, 04/16/2015,ENTR , , 339, 41827, 0, 04/16/2015,ENVI , , 0, 100, 0, 04/16/2015,ENZN , , 1075, 250, 0, 04/16/2015,ENZY , , 400, 105, 0, 04/16/2015,EPAY , , 145, 18066, 0, 04/16/2015,EPIQ , , 71, 15797, 0, 04/16/2015,EPRS , , 450, 2191, 0, 04/16/2015,EPZM , , 479, 8938, 0, 04/16/2015,EQIX , , 1567, 12672, 0, 04/16/2015,ERF , , 3, 0, 0, 04/16/2015,ERI , , 2155, 800, 0, 04/16/2015,ERIC , , 23817, 52428, 0, 04/16/2015,ERIE , , 251, 6716, 0, 04/16/2015,ERII , , 5312, 3703, 0, 04/16/2015,EROC , , 8364, 2709, 0, 04/16/2015,ESCA , , 23, 359, 0, 04/16/2015,ESCR , , 1000, 0, 0, 04/16/2015,ESCRP , , 600, 0, 0, 04/16/2015,ESGR , , 19, 978, 0, 04/16/2015,ESIO , , 1907, 10685, 0, 04/16/2015,ESLT , , 2374, 110, 0, 04/16/2015,ESPR , , 4381, 2502, 0, 04/16/2015,ESRX , , 32451, 146748, 0, 04/16/2015,ESSX , , 300, 400, 0, 04/16/2015,ETFC , , 12860, 55647, 0, 04/16/2015,ETRM , , 100, 1900, 0, 04/16/2015,ETSY , , 0, 76414, 0, 04/16/2015,EUFN , , 7816, 7, 0, 04/16/2015,EVAR , , 143, 140, 0, 04/16/2015,EVBS , , 0, 100, 0, 04/16/2015,EVEP , , 11144, 4575, 0, 04/16/2015,EVLV , , 197, 4290, 0, 04/16/2015,EVOK , , 800, 0, 0, 04/16/2015,EVOL , , 804, 400, 0, 04/16/2015,EVP , , 0, 100, 0, 04/16/2015,EVRY , , 22500, 6367, 0, 04/16/2015,EWBC , , 6260, 21843, 0, 04/16/2015,EXA , , 133, 200, 0, 04/16/2015,EXAC , , 591, 1121, 0, 04/16/2015,EXAM , , 2000, 0, 0, 04/16/2015,EXAS , , 8128, 9537, 0, 04/16/2015,EXEL , , 20411, 16057, 0, 04/16/2015,EXFO , , 2086, 0, 0, 04/16/2015,EXLP , , 4563, 760, 0, 04/16/2015,EXLS , , 961, 20036, 0, 04/16/2015,EXPD , , 9948, 55763, 0, 04/16/2015,EXPE , , 8588, 25594, 0, 04/16/2015,EXPO , , 1009, 6345, 0, 04/16/2015,EXTR , , 7568, 10436, 0, 04/16/2015,EXXI , , 57719, 12746, 0, 04/16/2015,EYES , , 4046, 806, 0, 04/16/2015,EZCH , , 1000, 2326, 0, 04/16/2015,EZPW , , 2574, 27733, 0, 04/16/2015,FALC , , 0, 500, 0, 04/16/2015,FANG , , 10960, 13172, 0, 04/16/2015,FARM , , 217, 801, 0, 04/16/2015,FARO , , 1244, 9520, 0, 04/16/2015,FAST , , 31966, 105022, 0, 04/16/2015,FATE , , 184, 0, 0, 04/16/2015,FAX , , 100, 0, 0, 04/16/2015,FB , , 188277, 694977, 0, 04/16/2015,FBIZ , , 59, 341, 0, 04/16/2015,FBMS , , 400, 0, 0, 04/16/2015,FBNC , , 145, 818, 0, 04/16/2015,FBNK , , 437, 617, 0, 04/16/2015,FBRC , , 302, 857, 0, 04/16/2015,FCAP , , 1, 0, 0, 04/16/2015,FCBC , , 74, 1019, 0, 04/16/2015,FCCY , , 100, 0, 0, 04/16/2015,FCEL , , 2940, 11714, 0, 04/16/2015,FCFS , , 2161, 20818, 0, 04/16/2015,FCHI , , 550, 0, 0, 04/16/2015,FCNCA , , 22, 1202, 0, 04/16/2015,FCS , , 32518, 70464, 0, 04/16/2015,FCSC , , 0, 200, 0, 04/16/2015,FCTY , , 2000, 200, 0, 04/16/2015,FCZA , , 250, 0, 0, 04/16/2015,FCZAP , , 200, 0, 0, 04/16/2015,FDEF , , 22, 717, 0, 04/16/2015,FDML , , 469, 4642, 0, 04/16/2015,FDUS , , 2147, 2393, 0, 04/16/2015,FEIC , , 1665, 11463, 0, 04/16/2015,FEIM , , 727, 0, 0, 04/16/2015,FELE , , 903, 20310, 0, 04/16/2015,FES , , 2, 100, 0, 04/16/2015,FEYE , , 50835, 32310, 0, 04/16/2015,FFBC , , 488, 31016, 0, 04/16/2015,FFIC , , 141, 1990, 0, 04/16/2015,FFIN , , 433, 34251, 0, 04/16/2015,FFIV , , 9723, 39590, 0, 04/16/2015,FFKT , , 1000, 0, 0, 04/16/2015,FFNW , , 104, 498, 0, 04/16/2015,FFWM , , 0, 100, 0, 04/16/2015,FGEN , , 1116, 927, 0, 04/16/2015,FGL , , 2200, 0, 0, 04/16/2015,FHCO , , 280, 5413, 0, 04/16/2015,FIBK , , 843, 2861, 0, 04/16/2015,FINL , , 1443, 28800, 0, 04/16/2015,FISH , , 1464, 100, 0, 04/16/2015,FISI , , 232, 803, 0, 04/16/2015,FISV , , 6247, 69161, 0, 04/16/2015,FITB , , 54780, 261143, 0, 04/16/2015,FITBI , , 338, 5, 0, 04/16/2015,FIVE , , 2550, 17595, 0, 04/16/2015,FIVN , , 2890, 1454, 0, 04/16/2015,FIZZ , , 313, 915, 0, 04/16/2015,FLDM , , 1098, 3678, 0, 04/16/2015,FLEX , , 16594, 76598, 0, 04/16/2015,FLIC , , 45, 835, 0, 04/16/2015,FLIR , , 6054, 57786, 0, 04/16/2015,FLKS , , 215, 1415, 0, 04/16/2015,FLL , , 650, 100, 0, 04/16/2015,FLML , , 2370, 1865, 0, 04/16/2015,FLWS , , 4061, 17154, 0, 04/16/2015,FLXN , , 5114, 1204, 0, 04/16/2015,FLXS , , 31, 276, 0, 04/16/2015,FMBI , , 2333, 38408, 0, 04/16/2015,FMC , , 1, 0, 0, 04/16/2015,FMER , , 7475, 20919, 0, 04/16/2015,FMI , , 404, 8476, 0, 04/16/2015,FNBC , , 105, 988, 0, 04/16/2015,FNFG , , 12825, 59669, 0, 04/16/2015,FNGN , , 616, 25907, 0, 04/16/2015,FNHC , , 342, 3339, 0, 04/16/2015,FNJN , , 750, 0, 0, 04/16/2015,FNLC , , 53, 677, 0, 04/16/2015,FNRG , , 29063, 26968, 0, 04/16/2015,FNSR , , 6920, 28753, 0, 04/16/2015,FOLD , , 4495, 9948, 0, 04/16/2015,FOMX , , 11641, 8500, 0, 04/16/2015,FONE , , 723, 0, 0, 04/16/2015,FONR , , 270, 0, 0, 04/16/2015,FORD , , 100, 0, 0, 04/16/2015,FORM , , 13246, 6485, 0, 04/16/2015,FORR , , 353, 4949, 0, 04/16/2015,FORTY , , 100, 0, 0, 04/16/2015,FOSL , , 8459, 23674, 0, 04/16/2015,FOX , , 4891, 18192, 0, 04/16/2015,FOXA , , 47263, 276226, 0, 04/16/2015,FOXF , , 74, 831, 0, 04/16/2015,FPRX , , 1623, 4245, 0, 04/16/2015,FRAN , , 7890, 56188, 0, 04/16/2015,FRBK , , 170, 3061, 0, 04/16/2015,FRED , , 862, 17752, 0, 04/16/2015,FREE , , 61587, 0, 0, 04/16/2015,FRGI , , 2975, 3690, 0, 04/16/2015,FRME , , 448, 3256, 0, 04/16/2015,FRP , , 83, 981, 0, 04/16/2015,FRPH , , 15, 242, 0, 04/16/2015,FRPT , , 2078, 1364, 0, 04/16/2015,FRSH , , 1255, 6665, 0, 04/16/2015,FSAM , , 32, 341, 0, 04/16/2015,FSBK , , 11, 0, 0, 04/16/2015,FSBW , , 0, 100, 0, 04/16/2015,FSC , , 21763, 50289, 0, 04/16/2015,FSFR , , 2865, 5720, 0, 04/16/2015,FSGI , , 500, 0, 0, 04/16/2015,FSLR , , 20198, 43347, 0, 04/16/2015,FSNN , , 36, 200, 0, 04/16/2015,FSRV , , 13, 127, 0, 04/16/2015,FSTR , , 529, 984, 0, 04/16/2015,FSYS , , 6826, 2562, 0, 04/16/2015,FTCS , , 56, 0, 0, 04/16/2015,FTD , , 106, 12233, 0, 04/16/2015,FTEK , , 100, 200, 0, 04/16/2015,FTGC , , 94, 8, 0, 04/16/2015,FTHI , , 1000, 0, 0, 04/16/2015,FTNT , , 17896, 59367, 0, 04/16/2015,FTR , , 90307, 1003002, 0, 04/16/2015,FTSL , , 592, 0, 0, 04/16/2015,FUEL , , 5485, 13002, 0, 04/16/2015,FULL , , 97, 200, 0, 04/16/2015,FULT , , 12753, 29304, 0, 04/16/2015,FUND , , 694, 0, 0, 04/16/2015,FV , , 21837, 3837, 0, 04/16/2015,FWM , , 3722, 12813, 0, 04/16/2015,FWP , , 131, 300, 0, 04/16/2015,FWRD , , 337, 22889, 0, 04/16/2015,FXCB , , 28, 439, 0, 04/16/2015,FXEN , , 3323, 4322, 0, 04/16/2015,GABC , , 34, 671, 0, 04/16/2015,GAIA , , 434, 825, 0, 04/16/2015,GAIN , , 2198, 6402, 0, 04/16/2015,GAINP , , 500, 0, 0, 04/16/2015,GALE , , 10333, 5552, 0, 04/16/2015,GALT , , 6561, 3004, 0, 04/16/2015,GAME , , 5452, 23295, 0, 04/16/2015,GARS , , 1290, 2529, 0, 04/16/2015,GASS , , 225, 200, 0, 04/16/2015,GBCI , , 8396, 35151, 0, 04/16/2015,GBDC , , 10003, 20747, 0, 04/16/2015,GBIM , , 70, 0, 0, 04/16/2015,GBLI , , 34, 296, 0, 04/16/2015,GBNK , , 563, 2102, 0, 04/16/2015,GBSN , , 6070, 4534, 0, 04/16/2015,GCBC , , 20, 0, 0, 04/16/2015,GCVRZ , , 10, 1300, 0, 04/16/2015,GDX , , 3700, 0, 0, 04/16/2015,GDXJ , , 200, 0, 0, 04/16/2015,GE , , 2600, 0, 0, 04/16/2015,GENC , , 200, 0, 0, 04/16/2015,GENE , , 7695, 10442, 0, 04/16/2015,GEOS , , 4471, 7928, 0, 04/16/2015,GERN , , 13517, 17581, 0, 04/16/2015,GEVA , , 664, 4003, 0, 04/16/2015,GEVO , , 12286, 200, 0, 04/16/2015,GFED , , 56, 0, 0, 04/16/2015,GFN , , 1525, 502, 0, 04/16/2015,GGAL , , 2983, 4422, 0, 04/16/2015,GHDX , , 437, 3137, 0, 04/16/2015,GHYG , , 112, 0, 0, 04/16/2015,GIFI , , 186, 6738, 0, 04/16/2015,GIGM , , 1300, 0, 0, 04/16/2015,GIII , , 242, 9559, 0, 04/16/2015,GILD , , 150913, 299168, 0, 04/16/2015,GILT , , 450, 450, 0, 04/16/2015,GK , , 257, 9204, 0, 04/16/2015,GKNT , , 5, 0, 0, 04/16/2015,GLAD , , 2849, 2753, 0, 04/16/2015,GLBZ , , 1, 0, 0, 04/16/2015,GLDC , , 423, 0, 0, 04/16/2015,GLDD , , 619, 7364, 0, 04/16/2015,GLDI , , 1, 0, 0, 04/16/2015,GLMD , , 660, 100, 0, 04/16/2015,GLNG , , 14850, 33320, 0, 04/16/2015,GLOP , , 0, 100, 0, 04/16/2015,GLPI , , 3572, 22127, 0, 04/16/2015,GLRE , , 2065, 4534, 0, 04/16/2015,GLRI , , 128, 1479, 0, 04/16/2015,GLUU , , 9317, 14384, 0, 04/16/2015,GLYC , , 0, 100, 0, 04/16/2015,GMAN , , 2569, 1082, 0, 04/16/2015,GMCR , , 11265, 45032, 0, 04/16/2015,GMLP , , 3166, 1223, 0, 04/16/2015,GNBC , , 111, 778, 0, 04/16/2015,GNCA , , 974, 552, 0, 04/16/2015,GNCMA , , 3115, 21564, 0, 04/16/2015,GNMA , , 39, 0, 0, 04/16/2015,GNMK , , 107, 4482, 0, 04/16/2015,GNTX , , 26001, 53958, 0, 04/16/2015,GNVC , , 1170, 1070, 0, 04/16/2015,GOGL , , 8230, 4127, 0, 04/16/2015,GOGO , , 5335, 11581, 0, 04/16/2015,GOLD , , 15368, 11611, 0, 04/16/2015,GOMO , , 712, 500, 0, 04/16/2015,GOOD , , 3629, 1359, 0, 04/16/2015,GOOG , , 22955, 48635, 0, 04/16/2015,GOOGL , , 19869, 57142, 0, 04/16/2015,GPOR , , 130472, 802904, 0, 04/16/2015,GPRE , , 6903, 32419, 0, 04/16/2015,GPRO , , 65727, 50740, 0, 04/16/2015,GPX , , 0, 77, 0, 04/16/2015,GRBK , , 15, 200, 0, 04/16/2015,GRFS , , 5486, 3455, 0, 04/16/2015,GRID , , 3, 0, 0, 04/16/2015,GRMN , , 8294, 52508, 0, 04/16/2015,GRPN , , 32316, 168057, 0, 04/16/2015,GRVY , , 1200, 0, 0, 04/16/2015,GSBC , , 24, 782, 0, 04/16/2015,GSIG , , 645, 3327, 0, 04/16/2015,GSIT , , 0, 788, 0, 04/16/2015,GSM , , 1522, 33073, 0, 04/16/2015,GSOL , , 435, 853, 0, 04/16/2015,GST , , 1600, 0, 0, 04/16/2015,GSVC , , 900, 515, 0, 04/16/2015,GT , , 23107, 67422, 0, 04/16/2015,GTIM , , 0, 100, 0, 04/16/2015,GTLS , , 2519, 9509, 0, 04/16/2015,GUID , , 435, 3947, 0, 04/16/2015,GULF , , 0, 1700, 0, 04/16/2015,GULTU , , 100, 243, 0, 04/16/2015,GURE , , 9069, 3000, 0, 04/16/2015,GWPH , , 2715, 3063, 0, 04/16/2015,HA , , 6725, 8390, 0, 04/16/2015,HABT , , 1063, 10123, 0, 04/16/2015,HAFC , , 342, 15353, 0, 04/16/2015,HAIN , , 4716, 13898, 0, 04/16/2015,HAL , , 0, 1787, 0, 04/16/2015,HALL , , 877, 1868, 0, 04/16/2015,HALO , , 6350, 10117, 0, 04/16/2015,HART , , 450, 622, 0, 04/16/2015,HAS , , 9527, 47359, 0, 04/16/2015,HAWK , , 2993, 4654, 0, 04/16/2015,HAWKB , , 2277, 6937, 0, 04/16/2015,HAYN , , 574, 6239, 0, 04/16/2015,HBAN , , 40578, 174870, 0, 04/16/2015,HBANP , , 4, 0, 0, 04/16/2015,HBHC , , 3162, 18827, 0, 04/16/2015,HBHCL , , 400, 0, 0, 04/16/2015,HBIO , , 101, 4183, 0, 04/16/2015,HBNC , , 43, 333, 0, 04/16/2015,HBNK , , 330, 0, 0, 04/16/2015,HBOS , , 400, 415, 0, 04/16/2015,HBP , , 273, 200, 0, 04/16/2015,HCAP , , 250, 100, 0, 04/16/2015,HCBK , , 42896, 590023, 0, 04/16/2015,HCCI , , 80, 988, 0, 04/16/2015,HCHC , , 0, 100, 0, 04/16/2015,HCKT , , 1215, 2274, 0, 04/16/2015,HCOM , , 124, 569, 0, 04/16/2015,HCSG , , 4209, 49106, 0, 04/16/2015,HDP , , 1406, 6500, 0, 04/16/2015,HDS , , 6615, 40474, 0, 04/16/2015,HDSN , , 650, 200, 0, 04/16/2015,HEAR , , 53, 555, 0, 04/16/2015,HEDJ , , 80, 0, 0, 04/16/2015,HEES , , 1522, 13165, 0, 04/16/2015,HELE , , 581, 13347, 0, 04/16/2015,HEOP , , 69, 1177, 0, 04/16/2015,HERO , , 72612, 12534, 0, 04/16/2015,HFWA , , 1344, 1359, 0, 04/16/2015,HGSH , , 200, 0, 0, 04/16/2015,HIBB , , 2781, 12784, 0, 04/16/2015,HIFS , , 15, 0, 0, 04/16/2015,HIHO , , 8888, 0, 0, 04/16/2015,HIIQ , , 1, 400, 0, 04/16/2015,HILL , , 3014, 7085, 0, 04/16/2015,HIMX , , 36872, 27526, 0, 04/16/2015,HKTV , , 20, 0, 0, 04/16/2015,HLIT , , 4054, 41985, 0, 04/16/2015,HLSS , , 27861, 17432, 0, 04/16/2015,HMHC , , 853, 21260, 0, 04/16/2015,HMIN , , 1257, 2120, 0, 04/16/2015,HMPR , , 78, 1242, 0, 04/16/2015,HMST , , 811, 1889, 0, 04/16/2015,HMSY , , 5863, 18056, 0, 04/16/2015,HMTV , , 3, 305, 0, 04/16/2015,HNH , , 12, 342, 0, 04/16/2015,HNRG , , 4689, 1499, 0, 04/16/2015,HNSN , , 501, 400, 0, 04/16/2015,HOFT , , 757, 1109, 0, 04/16/2015,HOLI , , 2582, 7106, 0, 04/16/2015,HOLX , , 10252, 42971, 0, 04/16/2015,HOMB , , 1158, 28941, 0, 04/16/2015,HOTR , , 350, 2200, 0, 04/16/2015,HPJ , , 285, 136, 0, 04/16/2015,HPTX , , 3568, 2398, 0, 04/16/2015,HQCL , , 625, 0, 0, 04/16/2015,HQY , , 950, 1373, 0, 04/16/2015,HRTX , , 256, 3786, 0, 04/16/2015,HRZN , , 2132, 3731, 0, 04/16/2015,HSIC , , 2827, 40857, 0, 04/16/2015,HSII , , 912, 11726, 0, 04/16/2015,HSKA , , 509, 200, 0, 04/16/2015,HSNI , , 1660, 9296, 0, 04/16/2015,HSON , , 200, 0, 0, 04/16/2015,HSTM , , 2515, 10656, 0, 04/16/2015,HTBI , , 138, 1112, 0, 04/16/2015,HTBK , , 110, 1593, 0, 04/16/2015,HTBX , , 1475, 290, 0, 04/16/2015,HTCH , , 0, 718, 0, 04/16/2015,HTHT , , 858, 1629, 0, 04/16/2015,HTLD , , 2602, 43562, 0, 04/16/2015,HTLF , , 981, 991, 0, 04/16/2015,HTWR , , 7031, 8132, 0, 04/16/2015,HUBG , , 231, 26626, 0, 04/16/2015,HURC , , 16, 666, 0, 04/16/2015,HURN , , 585, 2300, 0, 04/16/2015,HWAY , , 216, 22242, 0, 04/16/2015,HWCC , , 317, 1218, 0, 04/16/2015,HWKN , , 159, 4757, 0, 04/16/2015,HYGS , , 255, 200, 0, 04/16/2015,HYHG , , 47, 100, 0, 04/16/2015,HYLS , , 733, 0, 0, 04/16/2015,HZNP , , 242791, 1045314, 0, 04/16/2015,IACI , , 2228, 19790, 0, 04/16/2015,IART , , 807, 13204, 0, 04/16/2015,IBB , , 10098, 1785, 0, 04/16/2015,IBCP , , 132, 1804, 0, 04/16/2015,IBKC , , 1260, 6920, 0, 04/16/2015,IBKR , , 1710, 91142, 0, 04/16/2015,IBOC , , 783, 4764, 0, 04/16/2015,IBTX , , 133, 479, 0, 04/16/2015,ICAD , , 724, 400, 0, 04/16/2015,ICBK , , 0, 100, 0, 04/16/2015,ICEL , , 5571, 3732, 0, 04/16/2015,ICFI , , 945, 1740, 0, 04/16/2015,ICLD , , 2002, 0, 0, 04/16/2015,ICLN , , 871, 16, 0, 04/16/2015,ICLR , , 3265, 7878, 0, 04/16/2015,ICON , , 3641, 32885, 0, 04/16/2015,ICPT , , 3848, 4196, 0, 04/16/2015,ICUI , , 359, 6935, 0, 04/16/2015,IDCC , , 1102, 11632, 0, 04/16/2015,IDRA , , 4101, 11802, 0, 04/16/2015,IDSA , , 5900, 0, 0, 04/16/2015,IDSY , , 10185, 100, 0, 04/16/2015,IDTI , , 18951, 62604, 0, 04/16/2015,IDXX , , 2688, 4568, 0, 04/16/2015,IEP , , 457, 8215, 0, 04/16/2015,IEUS , , 100, 0, 0, 04/16/2015,IFEU , , 2755, 0, 0, 04/16/2015,IFGL , , 627, 116, 0, 04/16/2015,IFON , , 578, 0, 0, 04/16/2015,IFV , , 11136, 93, 0, 04/16/2015,IGHG , , 163, 0, 0, 04/16/2015,IGLD , , 1100, 698, 0, 04/16/2015,IGOV , , 928, 1040, 0, 04/16/2015,IGTE , , 3434, 23206, 0, 04/16/2015,IIF , , 200, 0, 0, 04/16/2015,III , , 874, 2450, 0, 04/16/2015,IIIN , , 3902, 1863, 0, 04/16/2015,IILG , , 292, 19877, 0, 04/16/2015,IIN , , 34, 0, 0, 04/16/2015,IIVI , , 1048, 26638, 0, 04/16/2015,ILMN , , 12735, 22130, 0, 04/16/2015,IMDZ , , 70007, 51791, 0, 04/16/2015,IMGN , , 9866, 60483, 0, 04/16/2015,IMI , , 13500, 0, 0, 04/16/2015,IMKTA , , 493, 2904, 0, 04/16/2015,IMMR , , 5009, 2538, 0, 04/16/2015,IMMU , , 9104, 5172, 0, 04/16/2015,IMNP , , 1763, 0, 0, 04/16/2015,IMOS , , 7, 4117, 0, 04/16/2015,IMRS , , 4083, 0, 0, 04/16/2015,INAP , , 267, 4598, 0, 04/16/2015,INBK , , 0, 100, 0, 04/16/2015,INCR , , 421, 1254, 0, 04/16/2015,INCY , , 5935, 26304, 0, 04/16/2015,INDB , , 79, 12660, 0, 04/16/2015,INDY , , 11735, 920, 0, 04/16/2015,INFA , , 8122, 233543, 0, 04/16/2015,INFI , , 1658, 13870, 0, 04/16/2015,INFN , , 11737, 25060, 0, 04/16/2015,INGN , , 13997, 3898, 0, 04/16/2015,ININ , , 118, 8081, 0, 04/16/2015,INNL , , 7, 0, 0, 04/16/2015,INO , , 15765, 6699, 0, 04/16/2015,INOV , , 610, 1891, 0, 04/16/2015,INSM , , 814, 6014, 0, 04/16/2015,INSY , , 1441, 2836, 0, 04/16/2015,INTC , , 658050, 1169103, 0, 04/16/2015,INTL , , 566, 1685, 0, 04/16/2015,INTU , , 26087, 104719, 0, 04/16/2015,INVE , , 9757, 2980, 0, 04/16/2015,INVT , , 1250, 0, 0, 04/16/2015,INWK , , 211, 3520, 0, 04/16/2015,IOSP , , 856, 2212, 0, 04/16/2015,IOT , , 350, 0, 0, 04/16/2015,IPAR , , 657, 7770, 0, 04/16/2015,IPAS , , 200, 0, 0, 04/16/2015,IPCC , , 172, 4833, 0, 04/16/2015,IPCM , , 1160, 9098, 0, 04/16/2015,IPDN , , 0, 40, 0, 04/16/2015,IPGP , , 1505, 8075, 0, 04/16/2015,IPHS , , 865, 11295, 0, 04/16/2015,IPKW , , 3036, 0, 0, 04/16/2015,IPWR , , 1500, 100, 0, 04/16/2015,IPXL , , 2447, 39763, 0, 04/16/2015,IQNT , , 2936, 15643, 0, 04/16/2015,IRBT , , 5966, 23578, 0, 04/16/2015,IRDM , , 14492, 49865, 0, 04/16/2015,IRG , , 2753, 2479, 0, 04/16/2015,IRIX , , 235, 0, 0, 04/16/2015,IRS , , 0, 200, 0, 04/16/2015,IRWD , , 2358, 23729, 0, 04/16/2015,ISBC , , 6412, 87822, 0, 04/16/2015,ISCA , , 938, 11515, 0, 04/16/2015,ISHG , , 1124, 104, 0, 04/16/2015,ISIG , , 300, 0, 0, 04/16/2015,ISIL , , 10180, 92869, 0, 04/16/2015,ISIS , , 10841, 19706, 0, 04/16/2015,ISLE , , 1086, 6332, 0, 04/16/2015,ISNS , , 0, 700, 0, 04/16/2015,ISRG , , 3157, 18997, 0, 04/16/2015,ISRL , , 2, 32, 0, 04/16/2015,ISSI , , 2244, 8510, 0, 04/16/2015,ISTR , , 305, 216, 0, 04/16/2015,ITCI , , 78, 2064, 0, 04/16/2015,ITEK , , 45, 200, 0, 04/16/2015,ITRI , , 925, 7618, 0, 04/16/2015,ITRN , , 50, 50, 0, 04/16/2015,IVAC , , 1407, 2859, 0, 04/16/2015,IWM , , 0, 1733, 0, 04/16/2015,IXYS , , 146, 1988, 0, 04/16/2015,JACK , , 6964, 20210, 0, 04/16/2015,JAKK , , 1562, 1659, 0, 04/16/2015,JASN , , 0, 500, 0, 04/16/2015,JASO , , 9802, 4947, 0, 04/16/2015,JAZZ , , 3584, 15425, 0, 04/16/2015,JBHT , , 4330, 14796, 0, 04/16/2015,JBLU , , 43955, 169795, 0, 04/16/2015,JBSS , , 435, 876, 0, 04/16/2015,JCOM , , 3082, 41381, 0, 04/16/2015,JD , , 74822, 22643, 0, 04/16/2015,JDSU , , 10617, 81081, 0, 04/16/2015,JIVE , , 2149, 5214, 0, 04/16/2015,JJSF , , 227, 7679, 0, 04/16/2015,JKHY , , 4134, 15284, 0, 04/16/2015,JMBA , , 1910, 4792, 0, 04/16/2015,JNJ , , 0, 789, 0, 04/16/2015,JNP , , 0, 300, 0, 04/16/2015,JNPR , , 1020, 0, 0, 04/16/2015,JOBS , , 83, 1369, 0, 04/16/2015,JOEZ , , 43024, 0, 0, 04/16/2015,JOUT , , 54, 279, 0, 04/16/2015,JPEP , , 0, 100, 0, 04/16/2015,JRJC , , 2560, 1200, 0, 04/16/2015,JRVR , , 719, 599, 0, 04/16/2015,JSM , , 300, 300, 0, 04/16/2015,JST , , 250, 0, 0, 04/16/2015,JTPY , , 1600, 0, 0, 04/16/2015,JUNO , , 5492, 3025, 0, 04/16/2015,JVA , , 475, 0, 0, 04/16/2015,KALU , , 515, 15780, 0, 04/16/2015,KANG , , 1600, 2107, 0, 04/16/2015,KBAL , , 945, 2762, 0, 04/16/2015,KBIO , , 25900, 9100, 0, 04/16/2015,KBSF , , 6, 0, 0, 04/16/2015,KCAP , , 4861, 14764, 0, 04/16/2015,KCLI , , 9, 216, 0, 04/16/2015,KE , , 428, 4273, 0, 04/16/2015,KELYA , , 955, 12903, 0, 04/16/2015,KEP , , 600, 0, 0, 04/16/2015,KEQU , , 231, 0, 0, 04/16/2015,KERX , , 17227, 8528, 0, 04/16/2015,KEY , , 400, 0, 0, 04/16/2015,KEYS , , 100, 0, 0, 04/16/2015,KEYW , , 1423, 15329, 0, 04/16/2015,KFFB , , 11, 0, 0, 04/16/2015,KFRC , , 393, 7867, 0, 04/16/2015,KFS , , 0, 40, 0, 04/16/2015,KFX , , 9112, 7811, 0, 04/16/2015,KGJI , , 448, 0, 0, 04/16/2015,KIN , , 7503, 1081, 0, 04/16/2015,KINS , , 4, 0, 0, 04/16/2015,KIRK , , 572, 9643, 0, 04/16/2015,KITE , , 7522, 2469, 0, 04/16/2015,KLAC , , 24097, 53708, 0, 04/16/2015,KLIC , , 5576, 39661, 0, 04/16/2015,KLXI , , 944, 11856, 0, 04/16/2015,KMPH , , 0, 14007, 0, 04/16/2015,KNDI , , 5865, 4061, 0, 04/16/2015,KODK , , 0, 200, 0, 04/16/2015,KONA , , 230, 715, 0, 04/16/2015,KONE , , 87, 0, 0, 04/16/2015,KOOL , , 250, 500, 0, 04/16/2015,KOPN , , 150, 25091, 0, 04/16/2015,KPTI , , 2684, 2138, 0, 04/16/2015,KRFT , , 99533, 276040, 0, 04/16/2015,KRNT , , 1285, 500, 0, 04/16/2015,KRNY , , 72, 522, 0, 04/16/2015,KTOS , , 2202, 3922, 0, 04/16/2015,KTWO , , 370, 1400, 0, 04/16/2015,KVHI , , 800, 2152, 0, 04/16/2015,KWEB , , 1413, 700, 0, 04/16/2015,KYTH , , 521, 5683, 0, 04/16/2015,KZ , , 2500, 107, 0, 04/16/2015,LABL , , 583, 1752, 0, 04/16/2015,LACO , , 762, 0, 0, 04/16/2015,LAKE , , 359, 100, 0, 04/16/2015,LALT , , 202, 1085, 0, 04/16/2015,LAMR , , 4079, 11763, 0, 04/16/2015,LANC , , 896, 6596, 0, 04/16/2015,LAND , , 2, 0, 0, 04/16/2015,LARK , , 50, 0, 0, 04/16/2015,LAYN , , 2323, 3231, 0, 04/16/2015,LBAI , , 193, 1613, 0, 04/16/2015,LBIO , , 2065, 5613, 0, 04/16/2015,LBIX , , 100, 0, 0, 04/16/2015,LBRDA , , 264, 5042, 0, 04/16/2015,LBRDK , , 57, 7665, 0, 04/16/2015,LBTYA , , 7276, 40600, 0, 04/16/2015,LBTYK , , 5984, 43706, 0, 04/16/2015,LCUT , , 274, 781, 0, 04/16/2015,LDRH , , 400, 3967, 0, 04/16/2015,LE , , 1838, 6643, 0, 04/16/2015,LECO , , 1768, 11849, 0, 04/16/2015,LEDS , , 2502, 200, 0, 04/16/2015,LENS , , 200, 0, 0, 04/16/2015,LEVY , , 168, 400, 0, 04/16/2015,LEVYW , , 1100, 0, 0, 04/16/2015,LFUS , , 425, 10913, 0, 04/16/2015,LFVN , , 9153, 0, 0, 04/16/2015,LGCY , , 8133, 12666, 0, 04/16/2015,LGCYO , , 100, 100, 0, 04/16/2015,LGCYP , , 4, 0, 0, 04/16/2015,LGIH , , 873, 5965, 0, 04/16/2015,LGL , , 100, 0, 0, 04/16/2015,LGND , , 1898, 14792, 0, 04/16/2015,LHCG , , 202, 6494, 0, 04/16/2015,LIME , , 120, 0, 0, 04/16/2015,LINC , , 2, 23, 0, 04/16/2015,LINE , , 61069, 32140, 0, 04/16/2015,LION , , 261, 1566, 0, 04/16/2015,LIOX , , 2152, 3304, 0, 04/16/2015,LIQD , , 1503, 0, 0, 04/16/2015,LIVE , , 2629, 167, 0, 04/16/2015,LJPC , , 103, 579, 0, 04/16/2015,LKFN , , 449, 2385, 0, 04/16/2015,LKQ , , 12841, 19404, 0, 04/16/2015,LLEX , , 8400, 0, 0, 04/16/2015,LLNW , , 1554, 8699, 0, 04/16/2015,LLTC , , 25377, 82809, 0, 04/16/2015,LMAT , , 903, 0, 0, 04/16/2015,LMCA , , 3723, 29070, 0, 04/16/2015,LMCK , , 924, 25589, 0, 04/16/2015,LMIA , , 654, 822, 0, 04/16/2015,LMNR , , 1027, 805, 0, 04/16/2015,LMNS , , 268, 424, 0, 04/16/2015,LMNX , , 2230, 17742, 0, 04/16/2015,LMOS , , 120, 10774, 0, 04/16/2015,LMRK , , 500, 200, 0, 04/16/2015,LNBB , , 2, 0, 0, 04/16/2015,LNCE , , 542, 24471, 0, 04/16/2015,LNCO , , 13483, 33013, 0, 04/16/2015,LNDC , , 259, 3256, 0, 04/16/2015,LOAN , , 134, 0, 0, 04/16/2015,LOCO , , 3797, 3423, 0, 04/16/2015,LOGI , , 859, 7662, 0, 04/16/2015,LOGM , , 2148, 15682, 0, 04/16/2015,LOJN , , 0, 80, 0, 04/16/2015,LONG , , 0, 2, 0, 04/16/2015,LOOK , , 73, 0, 0, 04/16/2015,LOPE , , 566, 12531, 0, 04/16/2015,LORL , , 35, 1681, 0, 04/16/2015,LOXO , , 201, 596, 0, 04/16/2015,LPCN , , 258, 100, 0, 04/16/2015,LPLA , , 4696, 30291, 0, 04/16/2015,LPNT , , 1306, 18499, 0, 04/16/2015,LPSN , , 1666, 34554, 0, 04/16/2015,LPTH , , 200, 0, 0, 04/16/2015,LPTN , , 33, 400, 0, 04/16/2015,LQDT , , 1048, 11520, 0, 04/16/2015,LRAD , , 265, 72, 0, 04/16/2015,LRCX , , 33446, 236614, 0, 04/16/2015,LSCC , , 1136, 10565, 0, 04/16/2015,LSTR , , 1392, 9224, 0, 04/16/2015,LTBR , , 565, 0, 0, 04/16/2015,LTRE , , 0, 32, 0, 04/16/2015,LTRPA , , 662, 16830, 0, 04/16/2015,LTRX , , 100, 0, 0, 04/16/2015,LTXB , , 248, 21811, 0, 04/16/2015,LULU , , 9721, 13318, 0, 04/16/2015,LVNTA , , 746, 24105, 0, 04/16/2015,LWAY , , 446, 271, 0, 04/16/2015,LXRX , , 104012, 44532, 0, 04/16/2015,LYTS , , 57, 1628, 0, 04/16/2015,M , , 0, 1139, 0, 04/16/2015,MACK , , 9665, 13095, 0, 04/16/2015,MAG , , 241, 156, 0, 04/16/2015,MAGS , , 0, 400, 0, 04/16/2015,MAMS , , 2100, 100, 0, 04/16/2015,MANH , , 1365, 38247, 0, 04/16/2015,MANT , , 598, 12478, 0, 04/16/2015,MAR , , 15992, 120057, 0, 04/16/2015,MARA , , 0, 200, 0, 04/16/2015,MARPS , , 100, 0, 0, 04/16/2015,MASI , , 990, 27327, 0, 04/16/2015,MAT , , 49217, 184211, 0, 04/16/2015,MATR , , 1782, 299, 0, 04/16/2015,MATW , , 751, 14627, 0, 04/16/2015,MBFI , , 489, 33288, 0, 04/16/2015,MBII , , 57, 1406, 0, 04/16/2015,MBLX , , 2384, 100, 0, 04/16/2015,MBLY , , 4345, 0, 0, 04/16/2015,MBUU , , 942, 1984, 0, 04/16/2015,MBVT , , 12, 286, 0, 04/16/2015,MBWM , , 41, 1007, 0, 04/16/2015,MCBC , , 71, 1013, 0, 04/16/2015,MCEP , , 6336, 1267, 0, 04/16/2015,MCGC , , 593, 5499, 0, 04/16/2015,MCHP , , 16537, 65183, 0, 04/16/2015,MCHX , , 510, 2527, 0, 04/16/2015,MCO , , 100, 0, 0, 04/16/2015,MCRI , , 160, 4172, 0, 04/16/2015,MCRL , , 1573, 24159, 0, 04/16/2015,MDAS , , 1443, 30555, 0, 04/16/2015,MDCA , , 1409, 5610, 0, 04/16/2015,MDCO , , 19064, 70720, 0, 04/16/2015,MDIV , , 1331, 0, 0, 04/16/2015,MDLZ , , 115824, 618179, 0, 04/16/2015,MDM , , 65, 0, 0, 04/16/2015,MDRX , , 10810, 514550, 0, 04/16/2015,MDSO , , 1308, 26547, 0, 04/16/2015,MDVN , , 8170, 12083, 0, 04/16/2015,MDXG , , 11333, 20118, 0, 04/16/2015,MEET , , 2186, 320, 0, 04/16/2015,MEIL , , 3900, 0, 0, 04/16/2015,MEIP , , 46528, 2518, 0, 04/16/2015,MELA , , 15564, 100, 0, 04/16/2015,MELI , , 1581, 4961, 0, 04/16/2015,MEMP , , 13081, 11437, 0, 04/16/2015,MENT , , 13140, 25110, 0, 04/16/2015,MEOH , , 6690, 7596, 0, 04/16/2015,MERC , , 705, 2167, 0, 04/16/2015,MERU , , 113, 100, 0, 04/16/2015,METR , , 204, 516, 0, 04/16/2015,MFLX , , 800, 815, 0, 04/16/2015,MFRM , , 507, 3021, 0, 04/16/2015,MFSF , , 2, 11, 0, 04/16/2015,MG , , 0, 58, 0, 04/16/2015,MGCD , , 100, 0, 0, 04/16/2015,MGEE , , 220, 3925, 0, 04/16/2015,MGI , , 1024, 12363, 0, 04/16/2015,MGIC , , 1200, 1000, 0, 04/16/2015,MGLN , , 1671, 15960, 0, 04/16/2015,MGNX , , 246, 7686, 0, 04/16/2015,MGPI , , 753, 100, 0, 04/16/2015,MGRC , , 613, 4140, 0, 04/16/2015,MGYR , , 299, 0, 0, 04/16/2015,MHE , , 0, 100, 0, 04/16/2015,MHGC , , 67, 2158, 0, 04/16/2015,MHLD , , 9859, 13270, 0, 04/16/2015,MIDD , , 413, 10042, 0, 04/16/2015,MIFI , , 2645, 2337, 0, 04/16/2015,MIK , , 1063, 17483, 0, 04/16/2015,MIND , , 993, 1161, 0, 04/16/2015,MINI , , 5212, 23067, 0, 04/16/2015,MITK , , 1101, 400, 0, 04/16/2015,MITL , , 1856, 7144, 0, 04/16/2015,MKSI , , 3762, 30706, 0, 04/16/2015,MKTO , , 1009, 9715, 0, 04/16/2015,MKTX , , 812, 22026, 0, 04/16/2015,MLAB , , 6, 147, 0, 04/16/2015,MLHR , , 5527, 12098, 0, 04/16/2015,MLNK , , 132, 1749, 0, 04/16/2015,MLNX , , 3233, 10623, 0, 04/16/2015,MLVF , , 220, 0, 0, 04/16/2015,MMLP , , 2043, 1255, 0, 04/16/2015,MMSI , , 834, 19893, 0, 04/16/2015,MMYT , , 400, 2774, 0, 04/16/2015,MNDO , , 7043, 0, 0, 04/16/2015,MNGA , , 2001, 0, 0, 04/16/2015,MNKD , , 36286, 62211, 0, 04/16/2015,MNOV , , 29778, 1808, 0, 04/16/2015,MNRK , , 0, 60, 0, 04/16/2015,MNRO , , 850, 17123, 0, 04/16/2015,MNST , , 10886, 41802, 0, 04/16/2015,MNTA , , 3082, 62007, 0, 04/16/2015,MNTX , , 161, 1310, 0, 04/16/2015,MOBI , , 655, 800, 0, 04/16/2015,MOBL , , 1355, 4674, 0, 04/16/2015,MOFG , , 16, 268, 0, 04/16/2015,MOKO , , 5, 0, 0, 04/16/2015,MOLG , , 1100, 30, 0, 04/16/2015,MOMO , , 2600, 1908, 0, 04/16/2015,MORN , , 300, 2140, 0, 04/16/2015,MOSY , , 2850, 112, 0, 04/16/2015,MPAA , , 945, 1664, 0, 04/16/2015,MPC , , 0, 801, 0, 04/16/2015,MPEL , , 21590, 118999, 0, 04/16/2015,MPET , , 3502, 100, 0, 04/16/2015,MPWR , , 1579, 23317, 0, 04/16/2015,MRCC , , 17492, 4990, 0, 04/16/2015,MRCY , , 803, 15182, 0, 04/16/2015,MRD , , 5190, 15281, 0, 04/16/2015,MRGE , , 11360, 13374, 0, 04/16/2015,MRKT , , 400, 3494, 0, 04/16/2015,MRLN , , 271, 914, 0, 04/16/2015,MRNS , , 600, 0, 0, 04/16/2015,MRTN , , 3407, 11951, 0, 04/16/2015,MRTX , , 178, 601, 0, 04/16/2015,MRVL , , 61220, 41497, 0, 04/16/2015,MSB , , 0, 200, 0, 04/16/2015,MSBF , , 500, 0, 0, 04/16/2015,MSCC , , 4246, 47383, 0, 04/16/2015,MSEX , , 103, 677, 0, 04/16/2015,MSFG , , 323, 1383, 0, 04/16/2015,MSFT , , 382815, 3590767, 0, 04/16/2015,MSG , , 1556, 8513, 0, 04/16/2015,MSTR , , 23, 5807, 0, 04/16/2015,MTBC , , 0, 100, 0, 04/16/2015,MTDR , , 2000, 0, 0, 04/16/2015,MTGE , , 6148, 16331, 0, 04/16/2015,MTLS , , 3388, 5986, 0, 04/16/2015,MTRX , , 3946, 18263, 0, 04/16/2015,MTSC , , 166, 6825, 0, 04/16/2015,MTSI , , 845, 13662, 0, 04/16/2015,MTSN , , 3164, 5315, 0, 04/16/2015,MU , , 142971, 646893, 0, 04/16/2015,MVIS , , 7702, 2100, 0, 04/16/2015,MXIM , , 16715, 28749, 0, 04/16/2015,MXWL , , 1028, 8004, 0, 04/16/2015,MYGN , , 6508, 22060, 0, 04/16/2015,MYL , , 45463, 151401, 0, 04/16/2015,MYRG , , 1890, 5676, 0, 04/16/2015,MZOR , , 4, 2420, 0, 04/16/2015,NAII , , 200, 0, 0, 04/16/2015,NAME , , 27, 1358, 0, 04/16/2015,NANO , , 6054, 13075, 0, 04/16/2015,NATH , , 418, 2454, 0, 04/16/2015,NATI , , 1073, 8789, 0, 04/16/2015,NATL , , 16, 646, 0, 04/16/2015,NATR , , 203, 1012, 0, 04/16/2015,NAUH , , 1, 0, 0, 04/16/2015,NAVG , , 511, 5069, 0, 04/16/2015,NAVI , , 32881, 285060, 0, 04/16/2015,NBBC , , 104, 1326, 0, 04/16/2015,NBIX , , 4445, 11224, 0, 04/16/2015,NBS , , 3560, 3378, 0, 04/16/2015,NBTB , , 586, 19680, 0, 04/16/2015,NCIT , , 150, 0, 0, 04/16/2015,NCLH , , 9555, 99083, 0, 04/16/2015,NCMI , , 1727, 9931, 0, 04/16/2015,NCOM , , 250, 0, 0, 04/16/2015,NDAQ , , 8173, 40086, 0, 04/16/2015,NDLS , , 4156, 8393, 0, 04/16/2015,NDRM , , 200, 1716, 0, 04/16/2015,NDSN , , 405, 5051, 0, 04/16/2015,NEAR , , 190, 0, 0, 04/16/2015,NEO , , 400, 1100, 0, 04/16/2015,NEOG , , 117, 19453, 0, 04/16/2015,NEON , , 3191, 700, 0, 04/16/2015,NEOT , , 311, 0, 0, 04/16/2015,NEPT , , 0, 100, 0, 04/16/2015,NERV , , 0, 306, 0, 04/16/2015,NETE , , 0, 3000, 0, 04/16/2015,NEWP , , 2417, 20444, 0, 04/16/2015,NEWS , , 61, 1274, 0, 04/16/2015,NEWT , , 498, 1793, 0, 04/16/2015,NFBK , , 384, 2877, 0, 04/16/2015,NFLX , , 106670, 121182, 0, 04/16/2015,NGHC , , 1549, 5694, 0, 04/16/2015,NGHCO , , 4300, 0, 0, 04/16/2015,NGHCP , , 500, 0, 0, 04/16/2015,NHLD , , 14, 0, 0, 04/16/2015,NHTC , , 2007, 1424, 0, 04/16/2015,NICE , , 870, 663, 0, 04/16/2015,NICK , , 15, 746, 0, 04/16/2015,NILE , , 391, 6667, 0, 04/16/2015,NKSH , , 16, 477, 0, 04/16/2015,NKTR , , 17206, 21867, 0, 04/16/2015,NLNK , , 3630, 8331, 0, 04/16/2015,NLST , , 2600, 749, 0, 04/16/2015,NMIH , , 2615, 2620, 0, 04/16/2015,NMRX , , 333, 732, 0, 04/16/2015,NNBR , , 857, 3133, 0, 04/16/2015,NNI , , 0, 43, 0, 04/16/2015,NOV , , 0, 1498, 0, 04/16/2015,NPBC , , 8319, 68266, 0, 04/16/2015,NRCIA , , 24, 4412, 0, 04/16/2015,NRCIB , , 201, 0, 0, 04/16/2015,NRIM , , 202, 650, 0, 04/16/2015,NRX , , 900, 103, 0, 04/16/2015,NSEC , , 200, 0, 0, 04/16/2015,NSIT , , 637, 22098, 0, 04/16/2015,NSPH , , 81, 132, 0, 04/16/2015,NSTG , , 823, 3128, 0, 04/16/2015,NTAP , , 28572, 77879, 0, 04/16/2015,NTCT , , 512, 20014, 0, 04/16/2015,NTES , , 5566, 12850, 0, 04/16/2015,NTGR , , 1033, 16966, 0, 04/16/2015,NTK , , 311, 433, 0, 04/16/2015,NTLS , , 2659, 7987, 0, 04/16/2015,NTRI , , 901, 16429, 0, 04/16/2015,NTRS , , 8349, 56231, 0, 04/16/2015,NTRSP , , 2400, 0, 0, 04/16/2015,NTWK , , 64, 0, 0, 04/16/2015,NUAN , , 15881, 44997, 0, 04/16/2015,NURO , , 570, 0, 0, 04/16/2015,NUTR , , 220, 415, 0, 04/16/2015,NUVA , , 3231, 34960, 0, 04/16/2015,NVAX , , 34274, 40092, 0, 04/16/2015,NVCN , , 150, 73, 0, 04/16/2015,NVDA , , 72556, 140589, 0, 04/16/2015,NVDQ , , 400, 2032, 0, 04/16/2015,NVEC , , 111, 349, 0, 04/16/2015,NVEE , , 512, 400, 0, 04/16/2015,NVET , , 100, 100, 0, 04/16/2015,NVFY , , 0, 100, 0, 04/16/2015,NVGN , , 14785, 7464, 0, 04/16/2015,NVMI , , 2500, 2600, 0, 04/16/2015,NVRO , , 0, 100, 0, 04/16/2015,NWBI , , 4087, 58238, 0, 04/16/2015,NWBO , , 5221, 15593, 0, 04/16/2015,NWLI , , 5, 274, 0, 04/16/2015,NWPX , , 1542, 1360, 0, 04/16/2015,NWS , , 1458, 36213, 0, 04/16/2015,NWSA , , 28542, 95186, 0, 04/16/2015,NXPI , , 31972, 39669, 0, 04/16/2015,NXST , , 487, 2989, 0, 04/16/2015,NXTD , , 1061, 300, 0, 04/16/2015,NXTM , , 555, 10000, 0, 04/16/2015,NYMT , , 14313, 40793, 0, 04/16/2015,NYMTP , , 250, 0, 0, 04/16/2015,NYMX , , 4045, 0, 0, 04/16/2015,NYNY , , 135, 755, 0, 04/16/2015,OBAS , , 100, 0, 0, 04/16/2015,OBCI , , 100, 0, 0, 04/16/2015,OC , , 100, 0, 0, 04/16/2015,OCAT , , 827, 1402, 0, 04/16/2015,OCFC , , 131, 3617, 0, 04/16/2015,OCLR , , 9042, 8000, 0, 04/16/2015,OCLS , , 2046, 0, 0, 04/16/2015,OCRX , , 7, 300, 0, 04/16/2015,OCUL , , 4077, 3366, 0, 04/16/2015,ODFL , , 4235, 27783, 0, 04/16/2015,ODP , , 15358, 54858, 0, 04/16/2015,OFIX , , 143, 4303, 0, 04/16/2015,OFLX , , 10, 107, 0, 04/16/2015,OFS , , 52, 632, 0, 04/16/2015,OGXI , , 900, 3025, 0, 04/16/2015,OHAI , , 253, 2836, 0, 04/16/2015,OHRP , , 6312, 7705, 0, 04/16/2015,OIIM , , 0, 100, 0, 04/16/2015,OKSB , , 145, 1139, 0, 04/16/2015,OLBK , , 899, 957, 0, 04/16/2015,OLED , , 7032, 10512, 0, 04/16/2015,OMAB , , 948, 300, 0, 04/16/2015,OMCL , , 1523, 18938, 0, 04/16/2015,OMED , , 3100, 2283, 0, 04/16/2015,OMER , , 1684, 5766, 0, 04/16/2015,OMEX , , 6, 100, 0, 04/16/2015,ON , , 19554, 135477, 0, 04/16/2015,ONB , , 2212, 55690, 0, 04/16/2015,ONCE , , 310, 780, 0, 04/16/2015,ONCY , , 24550, 6883, 0, 04/16/2015,ONEQ , , 509, 50, 0, 04/16/2015,ONFC , , 273, 0, 0, 04/16/2015,ONTY , , 16029, 6046, 0, 04/16/2015,ONVI , , 2650, 0, 0, 04/16/2015,OPB , , 12, 576, 0, 04/16/2015,OPHT , , 3914, 1970, 0, 04/16/2015,OPTT , , 1102, 0, 0, 04/16/2015,OPXA , , 8000, 0, 0, 04/16/2015,ORBC , , 3525, 7621, 0, 04/16/2015,ORBK , , 4473, 1911, 0, 04/16/2015,ORCL , , 4793, 300, 0, 04/16/2015,OREX , , 9871, 16137, 0, 04/16/2015,ORIG , , 6938, 7933, 0, 04/16/2015,ORIT , , 1165, 23632, 0, 04/16/2015,ORLY , , 6572, 41567, 0, 04/16/2015,ORM , , 0, 45, 0, 04/16/2015,ORMP , , 16139, 16507, 0, 04/16/2015,ORRF , , 474, 0, 0, 04/16/2015,OSBC , , 1363, 100, 0, 04/16/2015,OSIR , , 691, 2450, 0, 04/16/2015,OSIS , , 276, 10102, 0, 04/16/2015,OSM , , 100, 0, 0, 04/16/2015,OSTK , , 363, 3431, 0, 04/16/2015,OSUR , , 1837, 8178, 0, 04/16/2015,OTEX , , 3836, 5403, 0, 04/16/2015,OTIC , , 1665, 2086, 0, 04/16/2015,OTIV , , 8810, 700, 0, 04/16/2015,OTTR , , 277, 2580, 0, 04/16/2015,OUTR , , 2444, 15356, 0, 04/16/2015,OVAS , , 10505, 4384, 0, 04/16/2015,OVTI , , 3890, 7749, 0, 04/16/2015,OXBR , , 100, 0, 0, 04/16/2015,OXFD , , 320, 1556, 0, 04/16/2015,OXGN , , 4030, 2000, 0, 04/16/2015,OXLC , , 1000, 170, 0, 04/16/2015,OXLCO , , 200, 100, 0, 04/16/2015,OXM , , 0, 30, 0, 04/16/2015,OXY , , 2, 0, 0, 04/16/2015,OZRK , , 2543, 48774, 0, 04/16/2015,PAAS , , 14912, 15116, 0, 04/16/2015,PACB , , 6912, 12185, 0, 04/16/2015,PACW , , 6420, 24988, 0, 04/16/2015,PAGG , , 0, 13, 0, 04/16/2015,PAHC , , 268, 2607, 0, 04/16/2015,PANL , , 1500, 0, 0, 04/16/2015,PARN , , 280, 100, 0, 04/16/2015,PARR , , 0, 100, 0, 04/16/2015,PATI , , 5, 182, 0, 04/16/2015,PATK , , 674, 778, 0, 04/16/2015,PAYX , , 18616, 52909, 0, 04/16/2015,PBCT , , 31364, 206370, 0, 04/16/2015,PBF , , 400, 0, 0, 04/16/2015,PBMD , , 2000, 0, 0, 04/16/2015,PBPB , , 2572, 4676, 0, 04/16/2015,PCAR , , 11295, 158308, 0, 04/16/2015,PCBK , , 194, 1937, 0, 04/16/2015,PCCC , , 103, 1472, 0, 04/16/2015,PCH , , 353, 11000, 0, 04/16/2015,PCLN , , 4862, 12382, 0, 04/16/2015,PCMI , , 100, 0, 0, 04/16/2015,PCO , , 384, 6576, 0, 04/16/2015,PCOM , , 285, 225, 0, 04/16/2015,PCRX , , 21242, 10561, 0, 04/16/2015,PCTI , , 600, 200, 0, 04/16/2015,PCTY , , 391, 2370, 0, 04/16/2015,PCYC , , 3068, 59702, 0, 04/16/2015,PCYG , , 303, 1106, 0, 04/16/2015,PCYO , , 19, 0, 0, 04/16/2015,PDBC , , 237, 0, 0, 04/16/2015,PDCE , , 5855, 26700, 0, 04/16/2015,PDCO , , 3732, 50005, 0, 04/16/2015,PDFS , , 271, 4552, 0, 04/16/2015,PDLI , , 79594, 94292, 0, 04/16/2015,PDVW , , 72, 100, 0, 04/16/2015,PEBO , , 245, 1131, 0, 04/16/2015,PEGA , , 526, 3981, 0, 04/16/2015,PEGI , , 18235, 12921, 0, 04/16/2015,PEIX , , 2504, 9516, 0, 04/16/2015,PENN , , 8139, 39151, 0, 04/16/2015,PERI , , 2501, 1700, 0, 04/16/2015,PERY , , 453, 7095, 0, 04/16/2015,PETS , , 6769, 16221, 0, 04/16/2015,PETX , , 1385, 4651, 0, 04/16/2015,PFBC , , 47, 872, 0, 04/16/2015,PFBI , , 200, 0, 0, 04/16/2015,PFE , , 0, 2281, 0, 04/16/2015,PFIE , , 6634, 4783, 0, 04/16/2015,PFIN , , 1170, 0, 0, 04/16/2015,PFIS , , 19, 278, 0, 04/16/2015,PFLT , , 1474, 2170, 0, 04/16/2015,PFMT , , 1881, 2917, 0, 04/16/2015,PFPT , , 3245, 10121, 0, 04/16/2015,PFSW , , 0, 100, 0, 04/16/2015,PGC , , 148, 549, 0, 04/16/2015,PGNX , , 8393, 4095, 0, 04/16/2015,PGTI , , 1530, 23666, 0, 04/16/2015,PHII , , 265, 0, 0, 04/16/2015,PHIIK , , 313, 579, 0, 04/16/2015,PHMD , , 1128, 943, 0, 04/16/2015,PICO , , 454, 1458, 0, 04/16/2015,PINC , , 259, 8058, 0, 04/16/2015,PKD , , 25000, 0, 0, 04/16/2015,PKOH , , 303, 518, 0, 04/16/2015,PKT , , 1469, 1965, 0, 04/16/2015,PLAB , , 1452, 5627, 0, 04/16/2015,PLAY , , 794, 1881, 0, 04/16/2015,PLBC , , 9, 0, 0, 04/16/2015,PLCE , , 1569, 13165, 0, 04/16/2015,PLCM , , 1321, 86692, 0, 04/16/2015,PLD , , 200, 0, 0, 04/16/2015,PLKI , , 1200, 13411, 0, 04/16/2015,PLMT , , 10, 163, 0, 04/16/2015,PLNR , , 396, 3900, 0, 04/16/2015,PLPC , , 6, 265, 0, 04/16/2015,PLPM , , 57, 956, 0, 04/16/2015,PLUG , , 24868, 7898, 0, 04/16/2015,PLUS , , 456, 1368, 0, 04/16/2015,PLXS , , 253, 14880, 0, 04/16/2015,PMCS , , 28404, 48190, 0, 04/16/2015,PMFG , , 0, 100, 0, 04/16/2015,PNFP , , 730, 16947, 0, 04/16/2015,PNNT , , 10517, 22909, 0, 04/16/2015,PNQI , , 1742, 4, 0, 04/16/2015,PNRA , , 37155, 15686, 0, 04/16/2015,PNRG , , 200, 0, 0, 04/16/2015,PODD , , 6306, 21244, 0, 04/16/2015,POOL , , 385, 23257, 0, 04/16/2015,POWI , , 863, 30718, 0, 04/16/2015,POWL , , 21, 4801, 0, 04/16/2015,POZN , , 832, 3185, 0, 04/16/2015,PPBI , , 64, 872, 0, 04/16/2015,PPC , , 9585, 84917, 0, 04/16/2015,PPHM , , 3496, 12271, 0, 04/16/2015,PRAA , , 1196, 25632, 0, 04/16/2015,PRAH , , 540, 3243, 0, 04/16/2015,PRAN , , 1350, 346, 0, 04/16/2015,PRCP , , 4271, 312, 0, 04/16/2015,PRFT , , 1661, 15682, 0, 04/16/2015,PRFZ , , 1162, 4, 0, 04/16/2015,PRGN , , 700, 240, 0, 04/16/2015,PRGO , , 527, 0, 0, 04/16/2015,PRGS , , 1110, 38957, 0, 04/16/2015,PRGX , , 59, 2670, 0, 04/16/2015,PRIM , , 1642, 7896, 0, 04/16/2015,PRKR , , 1324, 16655, 0, 04/16/2015,PRMW , , 100, 100, 0, 04/16/2015,PROV , , 0, 190, 0, 04/16/2015,PRQR , , 5000, 307, 0, 04/16/2015,PRSC , , 509, 6349, 0, 04/16/2015,PRSN , , 213, 0, 0, 04/16/2015,PRSS , , 200, 0, 0, 04/16/2015,PRTA , , 2339, 3280, 0, 04/16/2015,PRTK , , 0, 100, 0, 04/16/2015,PRTO , , 108, 100, 0, 04/16/2015,PRTS , , 0, 100, 0, 04/16/2015,PRXI , , 25, 0, 0, 04/16/2015,PRXL , , 4134, 26782, 0, 04/16/2015,PSAU , , 717, 0, 0, 04/16/2015,PSBH , , 10, 0, 0, 04/16/2015,PSCC , , 22, 0, 0, 04/16/2015,PSCD , , 26, 0, 0, 04/16/2015,PSCE , , 350, 0, 0, 04/16/2015,PSCF , , 32, 0, 0, 04/16/2015,PSCH , , 825, 200, 0, 04/16/2015,PSCI , , 28, 0, 0, 04/16/2015,PSCM , , 150, 0, 0, 04/16/2015,PSCT , , 475, 0, 0, 04/16/2015,PSCU , , 65, 0, 0, 04/16/2015,PSDV , , 546, 240, 0, 04/16/2015,PSEC , , 40047, 101203, 0, 04/16/2015,PSEM , , 3017, 9483, 0, 04/16/2015,PSIX , , 398, 993, 0, 04/16/2015,PSMT , , 451, 7421, 0, 04/16/2015,PSTB , , 110, 1748, 0, 04/16/2015,PSTI , , 2444, 932, 0, 04/16/2015,PSTR , , 4538, 100, 0, 04/16/2015,PSUN , , 2903, 5582, 0, 04/16/2015,PTBI , , 3735, 100, 0, 04/16/2015,PTC , , 5585, 22355, 0, 04/16/2015,PTCT , , 9884, 14063, 0, 04/16/2015,PTEN , , 42156, 100844, 0, 04/16/2015,PTIE , , 1617, 4587, 0, 04/16/2015,PTLA , , 2779, 14338, 0, 04/16/2015,PTNR , , 392, 0, 0, 04/16/2015,PTSI , , 40, 237, 0, 04/16/2015,PTX , , 39713, 12991, 0, 04/16/2015,PULB , , 57, 0, 0, 04/16/2015,PVTB , , 4628, 54477, 0, 04/16/2015,PVTBP , , 1076, 765, 0, 04/16/2015,PWE , , 2500, 0, 0, 04/16/2015,PWOD , , 21, 174, 0, 04/16/2015,PWRD , , 2358, 3543, 0, 04/16/2015,PX , , 100, 0, 0, 04/16/2015,PXLW , , 1000, 382, 0, 04/16/2015,PZZA , , 1409, 30863, 0, 04/16/2015,QABA , , 267, 0, 0, 04/16/2015,QADA , , 590, 2949, 0, 04/16/2015,QCCO , , 200, 0, 0, 04/16/2015,QCLN , , 551, 0, 0, 04/16/2015,QCOM , , 106496, 356809, 0, 04/16/2015,QCRH , , 1, 0, 0, 04/16/2015,QDEL , , 420, 3651, 0, 04/16/2015,QGEN , , 8866, 24708, 0, 04/16/2015,QIWI , , 7951, 5236, 0, 04/16/2015,QKLS , , 301, 0, 0, 04/16/2015,QLGC , , 4761, 43249, 0, 04/16/2015,QLIK , , 3656, 34529, 0, 04/16/2015,QLTB , , 10, 0, 0, 04/16/2015,QLTI , , 3712, 510, 0, 04/16/2015,QLTY , , 680, 3658, 0, 04/16/2015,QLYS , , 3239, 8677, 0, 04/16/2015,QNST , , 179, 14624, 0, 04/16/2015,QPACU , , 0, 3, 0, 04/16/2015,QQEW , , 407, 0, 0, 04/16/2015,QQQ , , 41737, 102227, 0, 04/16/2015,QQQC , , 145, 0, 0, 04/16/2015,QQQX , , 4887, 649, 0, 04/16/2015,QRHC , , 3004, 867, 0, 04/16/2015,QRVO , , 7057, 32733, 0, 04/16/2015,QSII , , 4618, 27106, 0, 04/16/2015,QTEC , , 502, 0, 0, 04/16/2015,QTNT , , 300, 0, 0, 04/16/2015,QTWW , , 10195, 1205, 0, 04/16/2015,QUIK , , 720, 10648, 0, 04/16/2015,QUMU , , 0, 100, 0, 04/16/2015,QUNR , , 1887, 6557, 0, 04/16/2015,QURE , , 2688, 1276, 0, 04/16/2015,QVCA , , 2851, 50457, 0, 04/16/2015,QYLD , , 100, 0, 0, 04/16/2015,RADA , , 8835, 500, 0, 04/16/2015,RAI , , 200, 0, 0, 04/16/2015,RAIL , , 1206, 1092, 0, 04/16/2015,RAND , , 1600, 0, 0, 04/16/2015,RARE , , 2089, 1401, 0, 04/16/2015,RAVE , , 103, 200, 0, 04/16/2015,RAVN , , 800, 5213, 0, 04/16/2015,RBCAA , , 40, 596, 0, 04/16/2015,RBCN , , 2849, 4603, 0, 04/16/2015,RBPAA , , 1, 100, 0, 04/16/2015,RCII , , 8898, 18124, 0, 04/16/2015,RCKY , , 0, 418, 0, 04/16/2015,RCMT , , 300, 0, 0, 04/16/2015,RCON , , 600, 0, 0, 04/16/2015,RCPI , , 512, 25, 0, 04/16/2015,RCPT , , 12802, 11020, 0, 04/16/2015,RDEN , , 408, 2392, 0, 04/16/2015,RDHL , , 2370, 0, 0, 04/16/2015,RDI , , 105, 829, 0, 04/16/2015,RDNT , , 6563, 7584, 0, 04/16/2015,RDUS , , 2726, 2370, 0, 04/16/2015,RDWR , , 5746, 8417, 0, 04/16/2015,RECN , , 620, 20143, 0, 04/16/2015,REDF , , 90, 0, 0, 04/16/2015,REFR , , 10018, 500, 0, 04/16/2015,REGI , , 1316, 3406, 0, 04/16/2015,REGN , , 6270, 14228, 0, 04/16/2015,REIS , , 25, 390, 0, 04/16/2015,RELL , , 0, 270, 0, 04/16/2015,REMY , , 209, 3470, 0, 04/16/2015,RENT , , 362, 1823, 0, 04/16/2015,REPH , , 2269, 1339, 0, 04/16/2015,RESN , , 1774, 0, 0, 04/16/2015,REXI , , 260, 774, 0, 04/16/2015,REXX , , 19776, 47260, 0, 04/16/2015,RGDO , , 1701, 1361, 0, 04/16/2015,RGEN , , 1627, 16934, 0, 04/16/2015,RGLD , , 7165, 15379, 0, 04/16/2015,RGLS , , 1436, 4196, 0, 04/16/2015,RGSE , , 31009, 0, 0, 04/16/2015,RIBT , , 485, 0, 0, 04/16/2015,RICK , , 200, 0, 0, 04/16/2015,RIGL , , 3103, 11156, 0, 04/16/2015,RITT , , 50, 0, 0, 04/16/2015,RJET , , 3310, 29406, 0, 04/16/2015,RKUS , , 2000, 0, 0, 04/16/2015,RLOC , , 2004, 1781, 0, 04/16/2015,RLYP , , 2901, 3540, 0, 04/16/2015,RMAX , , 0, 27, 0, 04/16/2015,RMBS , , 8281, 27438, 0, 04/16/2015,RMCF , , 200, 0, 0, 04/16/2015,RMGN , , 2000, 0, 0, 04/16/2015,RMP , , 100, 0, 0, 04/16/2015,RMTI , , 1491, 8895, 0, 04/16/2015,RNET , , 1290, 2629, 0, 04/16/2015,RNST , , 263, 3289, 0, 04/16/2015,RNWK , , 2172, 837, 0, 04/16/2015,ROBO , , 1918, 156, 0, 04/16/2015,ROCK , , 3070, 13104, 0, 04/16/2015,ROIA , , 2, 0, 0, 04/16/2015,ROIAK , , 908, 3605, 0, 04/16/2015,ROIC , , 3125, 49333, 0, 04/16/2015,ROKA , , 11, 682, 0, 04/16/2015,ROLL , , 767, 2235, 0, 04/16/2015,ROSE , , 23478, 33844, 0, 04/16/2015,ROSG , , 108280, 1666, 0, 04/16/2015,ROST , , 19704, 67028, 0, 04/16/2015,ROVI , , 11078, 44791, 0, 04/16/2015,ROYL , , 3076, 0, 0, 04/16/2015,RP , , 185, 7818, 0, 04/16/2015,RPRX , , 3047, 5488, 0, 04/16/2015,RPTP , , 8476, 8702, 0, 04/16/2015,RPXC , , 1197, 6372, 0, 04/16/2015,RRD , , 26042, 49578, 0, 04/16/2015,RRGB , , 740, 6945, 0, 04/16/2015,RRM , , 143, 0, 0, 04/16/2015,RSTI , , 663, 13386, 0, 04/16/2015,RSYS , , 514, 600, 0, 04/16/2015,RTIX , , 6928, 2399, 0, 04/16/2015,RTK , , 1523, 27174, 0, 04/16/2015,RTRX , , 2659, 2060, 0, 04/16/2015,RUSHA , , 1501, 5736, 0, 04/16/2015,RUTH , , 2242, 16782, 0, 04/16/2015,RVBD , , 1688, 13725, 0, 04/16/2015,RVLT , , 1211, 3511, 0, 04/16/2015,RVNC , , 120, 3944, 0, 04/16/2015,RWLK , , 4410, 4600, 0, 04/16/2015,RXDX , , 0, 400, 0, 04/16/2015,RXII , , 6476, 5216, 0, 04/16/2015,RY , , 300, 0, 0, 04/16/2015,RYAAY , , 3331, 3928, 0, 04/16/2015,SAAS , , 575, 9591, 0, 04/16/2015,SABR , , 4412, 3815, 0, 04/16/2015,SAEX , , 2, 100, 0, 04/16/2015,SAFM , , 2168, 17146, 0, 04/16/2015,SAFT , , 825, 5616, 0, 04/16/2015,SAGE , , 2453, 2832, 0, 04/16/2015,SAIA , , 1760, 16900, 0, 04/16/2015,SALE , , 3279, 10896, 0, 04/16/2015,SALM , , 25, 795, 0, 04/16/2015,SAMG , , 13, 303, 0, 04/16/2015,SANM , , 7579, 46024, 0, 04/16/2015,SANW , , 100, 0, 0, 04/16/2015,SANWZ , , 5000, 0, 0, 04/16/2015,SASR , , 1278, 4284, 0, 04/16/2015,SATS , , 401, 4416, 0, 04/16/2015,SAVE , , 7297, 11454, 0, 04/16/2015,SBAC , , 3567, 111930, 0, 04/16/2015,SBCF , , 1445, 1453, 0, 04/16/2015,SBCP , , 0, 100, 0, 04/16/2015,SBFG , , 20, 0, 0, 04/16/2015,SBGI , , 825, 9630, 0, 04/16/2015,SBLK , , 800, 1200, 0, 04/16/2015,SBNY , , 653, 6291, 0, 04/16/2015,SBRA , , 9691, 30656, 0, 04/16/2015,SBSA , , 592, 0, 0, 04/16/2015,SBSI , , 1296, 10288, 0, 04/16/2015,SBUX , , 105113, 387791, 0, 04/16/2015,SCAI , , 2111, 7728, 0, 04/16/2015,SCE-B , , 400, 0, 0, 04/16/2015,SCHL , , 334, 11753, 0, 04/16/2015,SCHN , , 2063, 16562, 0, 04/16/2015,SCLN , , 1330, 10588, 0, 04/16/2015,SCMP , , 6417, 7561, 0, 04/16/2015,SCOK , , 1, 314, 0, 04/16/2015,SCON , , 500, 100, 0, 04/16/2015,SCOR , , 1777, 19213, 0, 04/16/2015,SCSC , , 615, 12348, 0, 04/16/2015,SCSS , , 4086, 38772, 0, 04/16/2015,SCTY , , 26774, 14861, 0, 04/16/2015,SCVL , , 667, 1632, 0, 04/16/2015,SCYX , , 177, 0, 0, 04/16/2015,SDRL , , 28881, 0, 0, 04/16/2015,SEAC , , 13030, 4851, 0, 04/16/2015,SEDG , , 4827, 800, 0, 04/16/2015,SEED , , 2500, 0, 0, 04/16/2015,SEIC , , 3995, 27251, 0, 04/16/2015,SEMI , , 160, 1508, 0, 04/16/2015,SENEA , , 306, 3181, 0, 04/16/2015,SFBS , , 4, 453, 0, 04/16/2015,SFLY , , 8158, 10884, 0, 04/16/2015,SFM , , 5365, 53550, 0, 04/16/2015,SFNC , , 409, 11187, 0, 04/16/2015,SFXE , , 907, 6231, 0, 04/16/2015,SGBK , , 23, 461, 0, 04/16/2015,SGC , , 400, 100, 0, 04/16/2015,SGEN , , 7142, 23247, 0, 04/16/2015,SGI , , 311, 2419, 0, 04/16/2015,SGMA , , 441, 100, 0, 04/16/2015,SGMO , , 2436, 6228, 0, 04/16/2015,SGMS , , 4633, 33684, 0, 04/16/2015,SGNL , , 300, 0, 0, 04/16/2015,SGNT , , 319, 13608, 0, 04/16/2015,SGOC , , 2000, 0, 0, 04/16/2015,SGRP , , 500, 870, 0, 04/16/2015,SGYP , , 9285, 10185, 0, 04/16/2015,SHAK , , 0, 300, 0, 04/16/2015,SHBI , , 0, 300, 0, 04/16/2015,SHEN , , 710, 1850, 0, 04/16/2015,SHIP , , 59, 0, 0, 04/16/2015,SHLD , , 3547, 8530, 0, 04/16/2015,SHLM , , 935, 14456, 0, 04/16/2015,SHLO , , 149, 587, 0, 04/16/2015,SHOO , , 1965, 31826, 0, 04/16/2015,SHOR , , 2343, 29296, 0, 04/16/2015,SHOS , , 680, 1967, 0, 04/16/2015,SHPG , , 2733, 5075, 0, 04/16/2015,SHW , , 100, 0, 0, 04/16/2015,SHY , , 49, 0, 0, 04/16/2015,SIAL , , 2974, 15861, 0, 04/16/2015,SIEB , , 300, 4400, 0, 04/16/2015,SIEN , , 583, 246, 0, 04/16/2015,SIFY , , 3000, 200, 0, 04/16/2015,SIGI , , 2425, 28719, 0, 04/16/2015,SIGM , , 750, 1985, 0, 04/16/2015,SILC , , 47, 39, 0, 04/16/2015,SIMO , , 4186, 21738, 0, 04/16/2015,SINA , , 15862, 16027, 0, 04/16/2015,SIRI , , 219478, 1792464, 0, 04/16/2015,SIRO , , 1791, 10974, 0, 04/16/2015,SIVB , , 970, 8324, 0, 04/16/2015,SIVBO , , 10, 0, 0, 04/16/2015,SKBI , , 600, 0, 0, 04/16/2015,SKIS , , 400, 500, 0, 04/16/2015,SKUL , , 613, 2129, 0, 04/16/2015,SKYS , , 30, 0, 0, 04/16/2015,SKYW , , 2931, 28221, 0, 04/16/2015,SKYY , , 3856, 300, 0, 04/16/2015,SLAB , , 4349, 11605, 0, 04/16/2015,SLGN , , 552, 9472, 0, 04/16/2015,SLM , , 18399, 351771, 0, 04/16/2015,SLMAP , , 400, 0, 0, 04/16/2015,SLMBP , , 100, 0, 0, 04/16/2015,SLRC , , 2532, 4763, 0, 04/16/2015,SLTD , , 3723, 786, 0, 04/16/2015,SLVO , , 100, 0, 0, 04/16/2015,SLW , , 200, 0, 0, 04/16/2015,SMBC , , 1000, 0, 0, 04/16/2015,SMCI , , 4790, 23074, 0, 04/16/2015,SMED , , 693, 0, 0, 04/16/2015,SMMF , , 500, 0, 0, 04/16/2015,SMMT , , 0, 229, 0, 04/16/2015,SMRT , , 4463, 12658, 0, 04/16/2015,SMSI , , 2020, 0, 0, 04/16/2015,SMT , , 5066, 4900, 0, 04/16/2015,SMTC , , 6968, 11516, 0, 04/16/2015,SMTP , , 426, 100, 0, 04/16/2015,SNAK , , 444, 2073, 0, 04/16/2015,SNBC , , 619, 1375, 0, 04/16/2015,SNC , , 2008, 1210, 0, 04/16/2015,SNCR , , 4149, 18832, 0, 04/16/2015,SNDK , , 186477, 325411, 0, 04/16/2015,SNFCA , , 118, 100, 0, 04/16/2015,SNHY , , 73, 1213, 0, 04/16/2015,SNMX , , 5397, 11831, 0, 04/16/2015,SNPS , , 5504, 27091, 0, 04/16/2015,SNSS , , 21941, 11984, 0, 04/16/2015,SNTA , , 117087, 11071, 0, 04/16/2015,SOCL , , 1445, 1589, 0, 04/16/2015,SODA , , 1489, 10406, 0, 04/16/2015,SOHU , , 4145, 17617, 0, 04/16/2015,SONA , , 40, 100, 0, 04/16/2015,SONC , , 18727, 34941, 0, 04/16/2015,SONS , , 10891, 59220, 0, 04/16/2015,SORL , , 4205, 100, 0, 04/16/2015,SOXX , , 501, 306, 0, 04/16/2015,SP , , 312, 920, 0, 04/16/2015,SPAR , , 105, 2403, 0, 04/16/2015,SPCB , , 1845, 273, 0, 04/16/2015,SPDC , , 31207, 4759, 0, 04/16/2015,SPEX , , 2202, 0, 0, 04/16/2015,SPHS , , 1603, 900, 0, 04/16/2015,SPIL , , 52633, 11994, 0, 04/16/2015,SPKE , , 1007, 341, 0, 04/16/2015,SPLK , , 22630, 50669, 0, 04/16/2015,SPLS , , 72249, 286503, 0, 04/16/2015,SPNC , , 1009, 5293, 0, 04/16/2015,SPNS , , 248, 1014, 0, 04/16/2015,SPOK , , 678, 9507, 0, 04/16/2015,SPPI , , 2400, 27068, 0, 04/16/2015,SPRT , , 2370, 200, 0, 04/16/2015,SPSC , , 75, 5464, 0, 04/16/2015,SPTN , , 893, 16380, 0, 04/16/2015,SPU , , 3512, 100, 0, 04/16/2015,SPWH , , 1950, 4099, 0, 04/16/2015,SPWR , , 27012, 41664, 0, 04/16/2015,SPY , , 25, 14759, 0, 04/16/2015,SQBG , , 558, 4416, 0, 04/16/2015,SQBK , , 624, 4075, 0, 04/16/2015,SQI , , 183, 1915, 0, 04/16/2015,SQNM , , 18887, 9054, 0, 04/16/2015,SQQQ , , 14733, 626, 0, 04/16/2015,SRCE , , 247, 1181, 0, 04/16/2015,SRCL , , 3875, 13450, 0, 04/16/2015,SRDX , , 1138, 5920, 0, 04/16/2015,SREV , , 3179, 7653, 0, 04/16/2015,SRNE , , 2300, 2190, 0, 04/16/2015,SRPT , , 4976, 7166, 0, 04/16/2015,SRSC , , 19, 19, 0, 04/16/2015,SSB , , 335, 1761, 0, 04/16/2015,SSH , , 1200, 498, 0, 04/16/2015,SSNC , , 1223, 7665, 0, 04/16/2015,SSRG , , 221, 1227, 0, 04/16/2015,SSRI , , 13121, 23481, 0, 04/16/2015,SST , , 86, 0, 0, 04/16/2015,SSYS , , 9366, 22730, 0, 04/16/2015,STAA , , 17700, 8100, 0, 04/16/2015,STB , , 9774, 1200, 0, 04/16/2015,STBA , , 242, 12636, 0, 04/16/2015,STBZ , , 113, 3519, 0, 04/16/2015,STCK , , 1104, 1380, 0, 04/16/2015,STDY , , 257, 484, 0, 04/16/2015,STEM , , 53845, 3000, 0, 04/16/2015,STFC , , 82, 547, 0, 04/16/2015,STKL , , 7970, 7703, 0, 04/16/2015,STLD , , 23965, 54249, 0, 04/16/2015,STLY , , 20, 0, 0, 04/16/2015,STML , , 238, 2023, 0, 04/16/2015,STMP , , 429, 8268, 0, 04/16/2015,STNR , , 66, 1507, 0, 04/16/2015,STON , , 0, 100, 0, 04/16/2015,STRA , , 303, 6174, 0, 04/16/2015,STRL , , 794, 2100, 0, 04/16/2015,STRM , , 600, 200, 0, 04/16/2015,STRP , , 0, 163, 0, 04/16/2015,STRS , , 100, 0, 0, 04/16/2015,STRT , , 8, 171, 0, 04/16/2015,STRZA , , 4330, 19619, 0, 04/16/2015,STWD , , 1020, 0, 0, 04/16/2015,STX , , 54789, 142862, 0, 04/16/2015,SUBK , , 126, 422, 0, 04/16/2015,SUM , , 0, 200, 0, 04/16/2015,SUNS , , 907, 1980, 0, 04/16/2015,SUPN , , 7007, 5636, 0, 04/16/2015,SURG , , 1600, 762, 0, 04/16/2015,SUSQ , , 1690, 85253, 0, 04/16/2015,SUTR , , 31, 0, 0, 04/16/2015,SVA , , 645, 553, 0, 04/16/2015,SVBI , , 500, 0, 0, 04/16/2015,SVVC , , 1, 286, 0, 04/16/2015,SWHC , , 31730, 45608, 0, 04/16/2015,SWIR , , 9546, 2321, 0, 04/16/2015,SWKS , , 38364, 62599, 0, 04/16/2015,SWSH , , 0, 100, 0, 04/16/2015,SYBT , , 1164, 664, 0, 04/16/2015,SYKE , , 940, 18081, 0, 04/16/2015,SYMC , , 53091, 183661, 0, 04/16/2015,SYMX , , 3508, 0, 0, 04/16/2015,SYNA , , 5863, 25475, 0, 04/16/2015,SYNC , , 0, 500, 0, 04/16/2015,SYNL , , 200, 0, 0, 04/16/2015,SYNT , , 1882, 6585, 0, 04/16/2015,SYPR , , 150, 200, 0, 04/16/2015,SYRX , , 4112, 1084, 0, 04/16/2015,SYUT , , 1039, 1506, 0, 04/16/2015,SZMK , , 407, 9221, 0, 04/16/2015,SZYM , , 10008, 10226, 0, 04/16/2015,TANH , , 255, 200, 0, 04/16/2015,TASR , , 11589, 40804, 0, 04/16/2015,TAST , , 4064, 9933, 0, 04/16/2015,TAX , , 33, 138, 0, 04/16/2015,TAXI , , 2073, 10400, 0, 04/16/2015,TBBK , , 5075, 2700, 0, 04/16/2015,TBIO , , 4500, 0, 0, 04/16/2015,TBK , , 518, 281, 0, 04/16/2015,TBNK , , 20, 323, 0, 04/16/2015,TBPH , , 159, 2385, 0, 04/16/2015,TCBI , , 840, 25382, 0, 04/16/2015,TCBIP , , 100, 6, 0, 04/16/2015,TCBK , , 58, 1090, 0, 04/16/2015,TCFC , , 61, 0, 0, 04/16/2015,TCK , , 200, 0, 0, 04/16/2015,TCON , , 113, 200, 0, 04/16/2015,TCPC , , 3737, 7849, 0, 04/16/2015,TCPI , , 0, 300, 0, 04/16/2015,TCRD , , 1512, 6841, 0, 04/16/2015,TCX , , 147, 108, 0, 04/16/2015,TD , , 300, 0, 0, 04/16/2015,TDIV , , 999, 1, 0, 04/16/2015,TEAR , , 1500, 0, 0, 04/16/2015,TECD , , 1464, 33328, 0, 04/16/2015,TECH , , 574, 4592, 0, 04/16/2015,TEDU , , 3054, 1161, 0, 04/16/2015,TENX , , 2500, 800, 0, 04/16/2015,TERP , , 2560, 10310, 0, 04/16/2015,TESO , , 5028, 29392, 0, 04/16/2015,TESS , , 413, 402, 0, 04/16/2015,TFM , , 4870, 22900, 0, 04/16/2015,TFSL , , 565, 12667, 0, 04/16/2015,TGA , , 10268, 2749, 0, 04/16/2015,TGB , , 1500, 0, 0, 04/16/2015,TGEN , , 2, 0, 0, 04/16/2015,TGLS , , 130, 0, 0, 04/16/2015,TGTX , , 3746, 7667, 0, 04/16/2015,THFF , , 139, 566, 0, 04/16/2015,THLD , , 2565, 9448, 0, 04/16/2015,THOR , , 7681, 22766, 0, 04/16/2015,THRM , , 1461, 18884, 0, 04/16/2015,THRX , , 3509, 11835, 0, 04/16/2015,TICC , , 12259, 18436, 0, 04/16/2015,TIGR , , 2, 0, 0, 04/16/2015,TIK , , 0, 20, 0, 04/16/2015,TILE , , 4033, 33886, 0, 04/16/2015,TINY , , 1744, 1648, 0, 04/16/2015,TIPT , , 218, 326, 0, 04/16/2015,TITN , , 1943, 11641, 0, 04/16/2015,TIVO , , 9441, 26332, 0, 04/16/2015,TKAI , , 5444, 401, 0, 04/16/2015,TKMR , , 2071, 8369, 0, 04/16/2015,TLF , , 0, 200, 0, 04/16/2015,TLMR , , 322, 31706, 0, 04/16/2015,TLOG , , 0, 1, 0, 04/16/2015,TNAV , , 375, 3650, 0, 04/16/2015,TNDM , , 994, 24862, 0, 04/16/2015,TNGO , , 88, 16079, 0, 04/16/2015,TNXP , , 500, 85, 0, 04/16/2015,TOUR , , 1665, 1350, 0, 04/16/2015,TOWN , , 151, 1654, 0, 04/16/2015,TQQQ , , 9987, 586, 0, 04/16/2015,TRAK , , 782, 29997, 0, 04/16/2015,TRCB , , 1, 0, 0, 04/16/2015,TRCH , , 4203, 0, 0, 04/16/2015,TREC , , 0, 100, 0, 04/16/2015,TREE , , 449, 1715, 0, 04/16/2015,TRGT , , 7321, 3200, 0, 04/16/2015,TRIB , , 501, 812, 0, 04/16/2015,TRIL , , 1640, 1000, 0, 04/16/2015,TRIP , , 14446, 18565, 0, 04/16/2015,TRIV , , 557, 501, 0, 04/16/2015,TRMB , , 4062, 27880, 0, 04/16/2015,TRMK , , 4541, 13770, 0, 04/16/2015,TRNX , , 181, 4121, 0, 04/16/2015,TROV , , 1583, 195, 0, 04/16/2015,TROW , , 26306, 52872, 0, 04/16/2015,TRS , , 2141, 4748, 0, 04/16/2015,TRST , , 1529, 41994, 0, 04/16/2015,TRTLU , , 0, 4, 0, 04/16/2015,TRUE , , 2492, 4666, 0, 04/16/2015,TRVN , , 2000, 5023, 0, 04/16/2015,TSBK , , 0, 70, 0, 04/16/2015,TSC , , 55, 1205, 0, 04/16/2015,TSCO , , 4358, 25254, 0, 04/16/2015,TSEM , , 7495, 3496, 0, 04/16/2015,TSLA , , 17297, 18702, 0, 04/16/2015,TSRA , , 5240, 33869, 0, 04/16/2015,TSRE , , 144, 972, 0, 04/16/2015,TSRO , , 8920, 7462, 0, 04/16/2015,TST , , 0, 200, 0, 04/16/2015,TSYS , , 4010, 3022, 0, 04/16/2015,TTEC , , 1249, 7611, 0, 04/16/2015,TTEK , , 4180, 49797, 0, 04/16/2015,TTGT , , 65, 1919, 0, 04/16/2015,TTHI , , 760, 0, 0, 04/16/2015,TTMI , , 6082, 33596, 0, 04/16/2015,TTOO , , 189, 706, 0, 04/16/2015,TTPH , , 5208, 5411, 0, 04/16/2015,TTS , , 2114, 5905, 0, 04/16/2015,TTWO , , 9144, 61586, 0, 04/16/2015,TUBE , , 279, 646, 0, 04/16/2015,TUES , , 2559, 26285, 0, 04/16/2015,TVIX , , 92682, 54000, 0, 04/16/2015,TW , , 1226, 7488, 0, 04/16/2015,TWER , , 0, 100, 0, 04/16/2015,TWIN , , 120, 1558, 0, 04/16/2015,TWM , , 0, 3800, 0, 04/16/2015,TWMC , , 100, 0, 0, 04/16/2015,TWN , , 100, 0, 0, 04/16/2015,TWOU , , 366, 2420, 0, 04/16/2015,TXMD , , 500, 100, 0, 04/16/2015,TXN , , 46577, 169979, 0, 04/16/2015,TXRH , , 14855, 40849, 0, 04/16/2015,TYPE , , 1208, 20795, 0, 04/16/2015,TZOO , , 30632, 17610, 0, 04/16/2015,UACL , , 15, 497, 0, 04/16/2015,UAE , , 60, 0, 0, 04/16/2015,UBNK , , 123, 2164, 0, 04/16/2015,UBNT , , 4015, 6781, 0, 04/16/2015,UBSH , , 191, 3275, 0, 04/16/2015,UBSI , , 3805, 30803, 0, 04/16/2015,UCBI , , 141, 23307, 0, 04/16/2015,UCFC , , 1336, 2673, 0, 04/16/2015,UCTT , , 567, 2758, 0, 04/16/2015,UDF , , 550, 547, 0, 04/16/2015,UEIC , , 481, 7502, 0, 04/16/2015,UEPS , , 565, 3715, 0, 04/16/2015,UFCS , , 169, 8690, 0, 04/16/2015,UFI , , 0, 50, 0, 04/16/2015,UFPI , , 1358, 12846, 0, 04/16/2015,UFPT , , 116, 532, 0, 04/16/2015,UG , , 1, 0, 0, 04/16/2015,UGLD , , 13794, 600, 0, 04/16/2015,UHAL , , 14, 1132, 0, 04/16/2015,UIHC , , 1556, 13695, 0, 04/16/2015,ULBI , , 2000, 0, 0, 04/16/2015,ULTA , , 4775, 18731, 0, 04/16/2015,ULTI , , 724, 9941, 0, 04/16/2015,ULTR , , 49, 1552, 0, 04/16/2015,UMBF , , 211, 18186, 0, 04/16/2015,UMPQ , , 21646, 44474, 0, 04/16/2015,UNAM , , 80, 0, 0, 04/16/2015,UNB , , 100, 0, 0, 04/16/2015,UNFI , , 1466, 15633, 0, 04/16/2015,UNIS , , 1332, 12176, 0, 04/16/2015,UNTD , , 101, 901, 0, 04/16/2015,UNXL , , 941, 141, 0, 04/16/2015,UPIP , , 1672, 10169, 0, 04/16/2015,UPLD , , 301, 0, 0, 04/16/2015,URBN , , 14115, 142851, 0, 04/16/2015,URRE , , 150, 100, 0, 04/16/2015,USAK , , 302, 1077, 0, 04/16/2015,USAP , , 597, 364, 0, 04/16/2015,USAT , , 1500, 100, 0, 04/16/2015,USBI , , 1300, 0, 0, 04/16/2015,USCR , , 245, 3419, 0, 04/16/2015,USEG , , 2530, 100, 0, 04/16/2015,USLM , , 6, 75, 0, 04/16/2015,USLV , , 2230, 0, 0, 04/16/2015,USMD , , 25, 0, 0, 04/16/2015,USTR , , 433, 16969, 0, 04/16/2015,UTEK , , 5964, 18236, 0, 04/16/2015,UTHR , , 5659, 14985, 0, 04/16/2015,UTIW , , 6676, 60543, 0, 04/16/2015,UTL , , 0, 15, 0, 04/16/2015,UTMD , , 9, 312, 0, 04/16/2015,UTSI , , 292, 259, 0, 04/16/2015,UVSP , , 437, 1029, 0, 04/16/2015,UWTI , , 0, 4000, 0, 04/16/2015,VA , , 3843, 5954, 0, 04/16/2015,VASC , , 315, 7012, 0, 04/16/2015,VBLT , , 1200, 1148, 0, 04/16/2015,VBTX , , 31, 100, 0, 04/16/2015,VCEL , , 3122, 0, 0, 04/16/2015,VCIT , , 9027, 673, 0, 04/16/2015,VCLT , , 3959, 391, 0, 04/16/2015,VCSH , , 13742, 7888, 0, 04/16/2015,VCYT , , 556, 437, 0, 04/16/2015,VDSI , , 20768, 31747, 0, 04/16/2015,VECO , , 2517, 24384, 0, 04/16/2015,VGGL , , 42269, 400, 0, 04/16/2015,VGIT , , 670, 14, 0, 04/16/2015,VGLT , , 506, 282, 0, 04/16/2015,VGSH , , 850, 5, 0, 04/16/2015,VIA , , 163, 100, 0, 04/16/2015,VIAB , , 20484, 104111, 0, 04/16/2015,VIAS , , 113, 189, 0, 04/16/2015,VICL , , 0, 1100, 0, 04/16/2015,VICR , , 237, 7767, 0, 04/16/2015,VIMC , , 7349, 1314, 0, 04/16/2015,VIP , , 30253, 23891, 0, 04/16/2015,VIRT , , 0, 35265, 0, 04/16/2015,VISN , , 700, 0, 0, 04/16/2015,VIVO , , 3259, 25411, 0, 04/16/2015,VLGEA , , 302, 1516, 0, 04/16/2015,VLO , , 500, 0, 0, 04/16/2015,VLTC , , 23201, 6386, 0, 04/16/2015,VMBS , , 1076, 271, 0, 04/16/2015,VNDA , , 2420, 8436, 0, 04/16/2015,VNET , , 4382, 8079, 0, 04/16/2015,VNOM , , 631, 312, 0, 04/16/2015,VNQI , , 16599, 604, 0, 04/16/2015,VNR , , 19149, 16395, 0, 04/16/2015,VNRAP , , 203, 203, 0, 04/16/2015,VNRBP , , 444, 0, 0, 04/16/2015,VNRCP , , 1, 0, 0, 04/16/2015,VOD , , 55904, 57492, 0, 04/16/2015,VONE , , 339, 6, 0, 04/16/2015,VONG , , 533, 6, 0, 04/16/2015,VONV , , 501, 4, 0, 04/16/2015,VOXX , , 706, 9562, 0, 04/16/2015,VPCO , , 2116, 1100, 0, 04/16/2015,VRA , , 3839, 8647, 0, 04/16/2015,VRNG , , 12948, 10779, 0, 04/16/2015,VRNGW , , 350, 0, 0, 04/16/2015,VRNS , , 22, 2675, 0, 04/16/2015,VRNT , , 2573, 20225, 0, 04/16/2015,VRSK , , 1863, 16674, 0, 04/16/2015,VRSN , , 8007, 46390, 0, 04/16/2015,VRTS , , 452, 3901, 0, 04/16/2015,VRTU , , 234, 13280, 0, 04/16/2015,VRTV , , 0, 100, 0, 04/16/2015,VRTX , , 11721, 125134, 0, 04/16/2015,VSAR , , 446, 1294, 0, 04/16/2015,VSAT , , 242, 20192, 0, 04/16/2015,VSCP , , 100, 0, 0, 04/16/2015,VSEC , , 9, 354, 0, 04/16/2015,VSTM , , 2836, 6463, 0, 04/16/2015,VTAE , , 369, 2308, 0, 04/16/2015,VTHR , , 211, 0, 0, 04/16/2015,VTIP , , 3843, 1798, 0, 04/16/2015,VTL , , 13, 508, 0, 04/16/2015,VTNR , , 1036, 779, 0, 04/16/2015,VTSS , , 28912, 3511, 0, 04/16/2015,VTWG , , 788, 1, 0, 04/16/2015,VTWO , , 463, 6, 0, 04/16/2015,VTWV , , 158, 3, 0, 04/16/2015,VUZI , , 2000, 387, 0, 04/16/2015,VVUS , , 13778, 120730, 0, 04/16/2015,VWOB , , 690, 2, 0, 04/16/2015,VWR , , 270, 20616, 0, 04/16/2015,VXUS , , 20310, 109, 0, 04/16/2015,WABC , , 3108, 17805, 0, 04/16/2015,WAFD , , 12644, 22969, 0, 04/16/2015,WASH , , 1400, 736, 0, 04/16/2015,WATT , , 1413, 100, 0, 04/16/2015,WAVX , , 3116, 0, 0, 04/16/2015,WB , , 5570, 4155, 0, 04/16/2015,WBA , , 51785, 292100, 0, 04/16/2015,WBMD , , 697, 3745, 0, 04/16/2015,WCIC , , 3200, 111, 0, 04/16/2015,WDC , , 36586, 130114, 0, 04/16/2015,WDFC , , 105, 7018, 0, 04/16/2015,WEN , , 22746, 35777, 0, 04/16/2015,WERN , , 3987, 16881, 0, 04/16/2015,WETF , , 11328, 29733, 0, 04/16/2015,WEYS , , 15, 252, 0, 04/16/2015,WFC , , 1200, 1463, 0, 04/16/2015,WFM , , 30733, 129618, 0, 04/16/2015,WFT , , 400, 0, 0, 04/16/2015,WHF , , 387, 1043, 0, 04/16/2015,WHG , , 0, 100, 0, 04/16/2015,WHLM , , 3, 0, 0, 04/16/2015,WHLR , , 6089, 100, 0, 04/16/2015,WHLRW , , 5, 0, 0, 04/16/2015,WIBC , , 2720, 34850, 0, 04/16/2015,WIFI , , 192, 7563, 0, 04/16/2015,WILC , , 167, 220, 0, 04/16/2015,WILN , , 1000, 70, 0, 04/16/2015,WIN , , 77750, 223343, 0, 04/16/2015,WINA , , 5, 85, 0, 04/16/2015,WIRE , , 828, 16982, 0, 04/16/2015,WIX , , 2026, 5880, 0, 04/16/2015,WLB , , 249, 1682, 0, 04/16/2015,WLDN , , 2130, 632, 0, 04/16/2015,WLFC , , 172, 0, 0, 04/16/2015,WLRH , , 0, 102, 0, 04/16/2015,WMAR , , 132, 2295, 0, 04/16/2015,WMGI , , 1546, 9663, 0, 04/16/2015,WNS , , 100, 0, 0, 04/16/2015,WOOD , , 1332, 2, 0, 04/16/2015,WOOF , , 1094, 12649, 0, 04/16/2015,WOWO , , 292, 200, 0, 04/16/2015,WPCS , , 5637, 0, 0, 04/16/2015,WPPGY , , 1177, 415, 0, 04/16/2015,WPRT , , 8716, 1868, 0, 04/16/2015,WRES , , 88464, 12990, 0, 04/16/2015,WRLD , , 210, 6487, 0, 04/16/2015,WSBC , , 420, 2660, 0, 04/16/2015,WSBF , , 337, 2877, 0, 04/16/2015,WSFS , , 68, 4496, 0, 04/16/2015,WSTC , , 1047, 4121, 0, 04/16/2015,WSTG , , 300, 0, 0, 04/16/2015,WSTL , , 1000, 24, 0, 04/16/2015,WTBA , , 52, 779, 0, 04/16/2015,WTFC , , 3049, 31655, 0, 04/16/2015,WVVI , , 82, 0, 0, 04/16/2015,WWD , , 2270, 9240, 0, 04/16/2015,WWWW , , 1690, 5975, 0, 04/16/2015,WYNN , , 9666, 165993, 0, 04/16/2015,XBIT , , 7715, 1000, 0, 04/16/2015,XCRA , , 987, 14717, 0, 04/16/2015,XENT , , 678, 716, 0, 04/16/2015,XGTI , , 81, 0, 0, 04/16/2015,XIV , , 28939, 9308, 0, 04/16/2015,XLB , , 100, 0, 0, 04/16/2015,XLE , , 222, 0, 0, 04/16/2015,XLNX , , 74603, 85920, 0, 04/16/2015,XLP , , 200, 0, 0, 04/16/2015,XLRN , , 397, 1790, 0, 04/16/2015,XLV , , 200, 2200, 0, 04/16/2015,XLY , , 229, 0, 0, 04/16/2015,XNCR , , 194, 5130, 0, 04/16/2015,XNET , , 276, 504, 0, 04/16/2015,XNPT , , 1332, 11275, 0, 04/16/2015,XOMA , , 5310, 19122, 0, 04/16/2015,XONE , , 3619, 1123, 0, 04/16/2015,XOOM , , 9549, 9171, 0, 04/16/2015,XPLR , , 5000, 0, 0, 04/16/2015,XRAY , , 6042, 43231, 0, 04/16/2015,XXIA , , 3880, 28862, 0, 04/16/2015,YDLE , , 2305, 1436, 0, 04/16/2015,YHOO , , 88425, 511171, 0, 04/16/2015,YNDX , , 54205, 94683, 0, 04/16/2015,YOD , , 200, 100, 0, 04/16/2015,YORW , , 537, 671, 0, 04/16/2015,YRCW , , 5452, 8011, 0, 04/16/2015,YY , , 47466, 8356, 0, 04/16/2015,ZAGG , , 3211, 8069, 0, 04/16/2015,ZAIS , , 0, 100, 0, 04/16/2015,ZAZA , , 1770, 0, 0, 04/16/2015,ZBRA , , 2152, 10169, 0, 04/16/2015,ZEUS , , 1189, 5530, 0, 04/16/2015,ZFGN , , 523, 1419, 0, 04/16/2015,ZGNX , , 5835, 11309, 0, 04/16/2015,ZHNE , , 720, 100, 0, 04/16/2015,ZINC , , 4513, 10695, 0, 04/16/2015,ZION , , 9986, 54589, 0, 04/16/2015,ZIOP , , 25515, 16450, 0, 04/16/2015,ZIV , , 597, 1921, 0, 04/16/2015,ZIXI , , 1355, 9803, 0, 04/16/2015,ZLTQ , , 2109, 26791, 0, 04/16/2015,ZN , , 5537, 100, 0, 04/16/2015,ZNGA , , 141780, 416365, 0, 04/16/2015,ZPIN , , 100, 0, 0, 04/16/2015,ZSPH , , 2877, 6763, 0, 04/16/2015,ZU , , 9158, 42165, 0, 04/16/2015,ZUMZ , , 2957, 15064, 0, 04/16/2015,TOTAL ,NULL , 16901903, 51202388, 0,