Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/17/2015,A , , 0, 31, 0, 04/17/2015,AA , , 0, 1879, 0, 04/17/2015,AAIT , , 301, 0, 0, 04/17/2015,AAL , , 254461, 468419, 0, 04/17/2015,AAOI , , 12258, 10911, 0, 04/17/2015,AAON , , 8757, 9310, 0, 04/17/2015,AAPL , , 2080639, 1378405, 0, 04/17/2015,AAVL , , 2624, 11133, 0, 04/17/2015,AAWW , , 5546, 8428, 0, 04/17/2015,AAXJ , , 9133, 7222, 0, 04/17/2015,ABAX , , 4843, 6658, 0, 04/17/2015,ABBV , , 0, 20698, 0, 04/17/2015,ABC , , 0, 7, 0, 04/17/2015,ABCB , , 6436, 6948, 0, 04/17/2015,ABCD , , 1, 0, 0, 04/17/2015,ABCO , , 11388, 14623, 0, 04/17/2015,ABCW , , 1584, 1067, 0, 04/17/2015,ABDC , , 488, 100, 0, 04/17/2015,ABGB , , 1889, 231, 0, 04/17/2015,ABIO , , 1835, 0, 0, 04/17/2015,ABMD , , 10236, 11979, 0, 04/17/2015,ABT , , 2, 213, 0, 04/17/2015,ABTL , , 403, 430, 0, 04/17/2015,ABY , , 7139, 7247, 0, 04/17/2015,ACAD , , 31146, 50971, 0, 04/17/2015,ACAS , , 22678, 15765, 0, 04/17/2015,ACAT , , 7323, 4454, 0, 04/17/2015,ACE , , 0, 3, 0, 04/17/2015,ACET , , 7094, 7067, 0, 04/17/2015,ACFN , , 400, 0, 0, 04/17/2015,ACGL , , 1052, 66439, 0, 04/17/2015,ACHC , , 9882, 15838, 0, 04/17/2015,ACHN , , 35147, 75955, 0, 04/17/2015,ACIW , , 28030, 32401, 0, 04/17/2015,ACLS , , 42925, 21335, 0, 04/17/2015,ACN , , 0, 30, 0, 04/17/2015,ACNB , , 475, 0, 0, 04/17/2015,ACOR , , 13167, 27607, 0, 04/17/2015,ACPW , , 1013, 100, 0, 04/17/2015,ACRX , , 11722, 35035, 0, 04/17/2015,ACSF , , 449, 0, 0, 04/17/2015,ACT , , 0, 5, 0, 04/17/2015,ACTA , , 8988, 9158, 0, 04/17/2015,ACTG , , 12274, 16816, 0, 04/17/2015,ACTS , , 0, 200, 0, 04/17/2015,ACUR , , 2812, 172, 0, 04/17/2015,ACWI , , 7263, 2401, 0, 04/17/2015,ACWX , , 2070, 18, 0, 04/17/2015,ACXM , , 18165, 17857, 0, 04/17/2015,ADAT , , 101, 0, 0, 04/17/2015,ADBE , , 166215, 180699, 0, 04/17/2015,ADEP , , 6144, 500, 0, 04/17/2015,ADHD , , 4300, 1028, 0, 04/17/2015,ADI , , 120355, 118807, 0, 04/17/2015,ADM , , 2, 38, 0, 04/17/2015,ADMP , , 1730, 79, 0, 04/17/2015,ADMS , , 1019, 4117, 0, 04/17/2015,ADNC , , 5007, 5801, 0, 04/17/2015,ADP , , 137442, 147363, 0, 04/17/2015,ADRD , , 41, 0, 0, 04/17/2015,ADRE , , 1975, 1, 0, 04/17/2015,ADRO , , 6672, 8608, 0, 04/17/2015,ADRU , , 200, 0, 0, 04/17/2015,ADS , , 0, 4, 0, 04/17/2015,ADSK , , 78892, 59879, 0, 04/17/2015,ADTN , , 12687, 25104, 0, 04/17/2015,ADUS , , 2524, 1630, 0, 04/17/2015,ADVS , , 22312, 21664, 0, 04/17/2015,ADXS , , 8088, 5829, 0, 04/17/2015,AEE , , 0, 88, 0, 04/17/2015,AEGN , , 9169, 20680, 0, 04/17/2015,AEGR , , 7471, 28913, 0, 04/17/2015,AEHR , , 1000, 0, 0, 04/17/2015,AEIS , , 9778, 28154, 0, 04/17/2015,AEP , , 2, 16, 0, 04/17/2015,AEPI , , 714, 1067, 0, 04/17/2015,AERI , , 5960, 15975, 0, 04/17/2015,AES , , 0, 1129, 0, 04/17/2015,AET , , 0, 9, 0, 04/17/2015,AETI , , 100, 0, 0, 04/17/2015,AEZS , , 33319, 7700, 0, 04/17/2015,AFAM , , 3586, 4949, 0, 04/17/2015,AFFX , , 27432, 56393, 0, 04/17/2015,AFH , , 4481, 2902, 0, 04/17/2015,AFL , , 0, 630, 0, 04/17/2015,AFMD , , 315, 200, 0, 04/17/2015,AFOP , , 3905, 3299, 0, 04/17/2015,AFSI , , 9674, 8857, 0, 04/17/2015,AGEN , , 14512, 14477, 0, 04/17/2015,AGG , , 2, 0, 0, 04/17/2015,AGII , , 6928, 8117, 0, 04/17/2015,AGIIL , , 717, 25000, 0, 04/17/2015,AGIO , , 9187, 808448, 0, 04/17/2015,AGNC , , 40152, 82235, 0, 04/17/2015,AGNCB , , 0, 25000, 0, 04/17/2015,AGNCP , , 201, 18303, 0, 04/17/2015,AGRX , , 774, 442, 0, 04/17/2015,AGTC , , 839, 1525, 0, 04/17/2015,AGYS , , 3053, 3150, 0, 04/17/2015,AHGP , , 420, 327, 0, 04/17/2015,AIG , , 0, 37, 0, 04/17/2015,AIMC , , 8590, 7431, 0, 04/17/2015,AINV , , 24480, 16840, 0, 04/17/2015,AIQ , , 923, 1177, 0, 04/17/2015,AIRM , , 8007, 17448, 0, 04/17/2015,AIRR , , 214, 20, 0, 04/17/2015,AIRT , , 200, 0, 0, 04/17/2015,AIV , , 0, 80, 0, 04/17/2015,AIXG , , 663, 200, 0, 04/17/2015,AIZ , , 0, 115, 0, 04/17/2015,AKAM , , 64545, 143470, 0, 04/17/2015,AKAO , , 4263, 2829, 0, 04/17/2015,AKBA , , 168321, 40812, 0, 04/17/2015,AKG , , 700, 0, 0, 04/17/2015,AKRX , , 27401, 88727, 0, 04/17/2015,ALCO , , 992, 635, 0, 04/17/2015,ALDR , , 5067, 18270, 0, 04/17/2015,ALG , , 0, 79, 0, 04/17/2015,ALGN , , 9596, 39044, 0, 04/17/2015,ALGT , , 4418, 5428, 0, 04/17/2015,ALIM , , 5319, 15882, 0, 04/17/2015,ALKS , , 8288, 430710, 0, 04/17/2015,ALL , , 200, 50, 0, 04/17/2015,ALLB , , 300, 20, 0, 04/17/2015,ALLE , , 0, 49, 0, 04/17/2015,ALLT , , 98, 283, 0, 04/17/2015,ALNY , , 5469, 64086, 0, 04/17/2015,ALOG , , 2557, 7761, 0, 04/17/2015,ALQA , , 491, 0, 0, 04/17/2015,ALSK , , 4856, 100, 0, 04/17/2015,ALTR , , 100857, 184030, 0, 04/17/2015,ALXA , , 100, 100, 0, 04/17/2015,ALXN , , 61510, 148480, 0, 04/17/2015,AMAG , , 5120, 19991, 0, 04/17/2015,AMAT , , 417008, 560618, 0, 04/17/2015,AMBA , , 25345, 10559, 0, 04/17/2015,AMBC , , 13193, 16096, 0, 04/17/2015,AMCC , , 23912, 23357, 0, 04/17/2015,AMCF , , 0, 100, 0, 04/17/2015,AMCN , , 24434, 1990, 0, 04/17/2015,AMCX , , 3291, 27322, 0, 04/17/2015,AMD , , 550416, 1030753, 0, 04/17/2015,AMDA , , 9980, 0, 0, 04/17/2015,AME , , 0, 842, 0, 04/17/2015,AMED , , 6109, 10398, 0, 04/17/2015,AMG , , 0, 7, 0, 04/17/2015,AMGN , , 231693, 295394, 0, 04/17/2015,AMH , , 200, 0, 0, 04/17/2015,AMKR , , 38442, 26287, 0, 04/17/2015,AMNB , , 2398, 1574, 0, 04/17/2015,AMOT , , 2374, 528, 0, 04/17/2015,AMP , , 0, 45, 0, 04/17/2015,AMPH , , 2605, 19033, 0, 04/17/2015,AMRI , , 8369, 19228, 0, 04/17/2015,AMRN , , 27336, 8086, 0, 04/17/2015,AMRS , , 7214, 6272, 0, 04/17/2015,AMSC , , 205, 1567, 0, 04/17/2015,AMSF , , 4116, 4834, 0, 04/17/2015,AMSG , , 14922, 13496, 0, 04/17/2015,AMSWA , , 5190, 5131, 0, 04/17/2015,AMT , , 0, 36, 0, 04/17/2015,AMTX , , 1200, 1050, 0, 04/17/2015,AMWD , , 3148, 5231, 0, 04/17/2015,AMX , , 1400, 0, 0, 04/17/2015,AMZN , , 136150, 120353, 0, 04/17/2015,AN , , 0, 15, 0, 04/17/2015,ANAC , , 12004, 21863, 0, 04/17/2015,ANAD , , 2660, 73, 0, 04/17/2015,ANAT , , 830, 3448, 0, 04/17/2015,ANCX , , 40, 100, 0, 04/17/2015,ANDE , , 7612, 12124, 0, 04/17/2015,ANGI , , 28380, 60045, 0, 04/17/2015,ANGO , , 5532, 12230, 0, 04/17/2015,ANIK , , 3658, 4031, 0, 04/17/2015,ANIP , , 3978, 8896, 0, 04/17/2015,ANSS , , 3753, 40618, 0, 04/17/2015,ANTH , , 5214, 2424, 0, 04/17/2015,ANTM , , 0, 7, 0, 04/17/2015,ANY , , 2392, 1, 0, 04/17/2015,AOSL , , 4329, 4333, 0, 04/17/2015,APDN , , 1020, 0, 0, 04/17/2015,APEI , , 4540, 5653, 0, 04/17/2015,APOG , , 6733, 9615, 0, 04/17/2015,APOL , , 34396, 37012, 0, 04/17/2015,APPS , , 300, 1500, 0, 04/17/2015,APPY , , 6001, 4070, 0, 04/17/2015,APRI , , 0, 100, 0, 04/17/2015,APTO , , 4, 0, 0, 04/17/2015,AQXP , , 1000, 50, 0, 04/17/2015,ARAY , , 25639, 37576, 0, 04/17/2015,ARCB , , 8800, 8486, 0, 04/17/2015,ARCC , , 48033, 46193, 0, 04/17/2015,ARCI , , 100, 0, 0, 04/17/2015,ARCP , , 23696, 165969, 0, 04/17/2015,ARCPP , , 1433, 90000, 0, 04/17/2015,ARCW , , 1220, 30089, 0, 04/17/2015,ARDX , , 4021, 1194, 0, 04/17/2015,AREX , , 12575, 16414, 0, 04/17/2015,ARGS , , 4300, 200, 0, 04/17/2015,ARIA , , 98143, 112188, 0, 04/17/2015,ARII , , 6605, 8281, 0, 04/17/2015,ARIS , , 0, 130, 0, 04/17/2015,ARKR , , 204, 40, 0, 04/17/2015,ARLP , , 4411, 2127, 0, 04/17/2015,ARMH , , 11186, 12197, 0, 04/17/2015,ARNA , , 77459, 136733, 0, 04/17/2015,AROW , , 2851, 1987, 0, 04/17/2015,ARQL , , 3637, 0, 0, 04/17/2015,ARRS , , 10715, 150308, 0, 04/17/2015,ARRY , , 38171, 80218, 0, 04/17/2015,ARTNA , , 2383, 1551, 0, 04/17/2015,ARTW , , 5, 0, 0, 04/17/2015,ARTX , , 3134, 300, 0, 04/17/2015,ARUN , , 38091, 50148, 0, 04/17/2015,ARWR , , 16905, 12732, 0, 04/17/2015,ASCMA , , 3106, 3969, 0, 04/17/2015,ASEI , , 1509, 2023, 0, 04/17/2015,ASHR , , 4852, 0, 0, 04/17/2015,ASMB , , 100, 171, 0, 04/17/2015,ASML , , 7696, 16880, 0, 04/17/2015,ASNA , , 8838, 23429, 0, 04/17/2015,ASND , , 200, 100, 0, 04/17/2015,ASPS , , 5232, 6003, 0, 04/17/2015,ASPX , , 3495, 17036, 0, 04/17/2015,ASTC , , 500, 0, 0, 04/17/2015,ASTE , , 3931, 6930, 0, 04/17/2015,ASTI , , 10789, 0, 0, 04/17/2015,ASUR , , 10, 0, 0, 04/17/2015,ASYS , , 200, 1257, 0, 04/17/2015,ATAX , , 2000, 131, 0, 04/17/2015,ATEC , , 450, 300, 0, 04/17/2015,ATHN , , 2571, 6014, 0, 04/17/2015,ATHX , , 1149336, 37211, 0, 04/17/2015,ATI , , 0, 146, 0, 04/17/2015,ATLO , , 5396, 1517, 0, 04/17/2015,ATML , , 28630, 48507, 0, 04/17/2015,ATNI , , 1698, 2492, 0, 04/17/2015,ATNY , , 0, 100, 0, 04/17/2015,ATOS , , 5261, 500, 0, 04/17/2015,ATRA , , 3491, 1779, 0, 04/17/2015,ATRC , , 6007, 6849, 0, 04/17/2015,ATRI , , 195, 591, 0, 04/17/2015,ATRM , , 55, 0, 0, 04/17/2015,ATRO , , 4154, 4543, 0, 04/17/2015,ATRS , , 24536, 24026, 0, 04/17/2015,ATSG , , 10175, 11859, 0, 04/17/2015,ATTU , , 200, 0, 0, 04/17/2015,ATVI , , 57548, 216874, 0, 04/17/2015,AUDC , , 150, 250, 0, 04/17/2015,AUMAU , , 100, 0, 0, 04/17/2015,AUPH , , 166, 0, 0, 04/17/2015,AVAV , , 4359, 5304, 0, 04/17/2015,AVB , , 0, 15, 0, 04/17/2015,AVEO , , 77281, 5671, 0, 04/17/2015,AVGO , , 93000, 86678, 0, 04/17/2015,AVGR , , 119, 200, 0, 04/17/2015,AVHI , , 2740, 2149, 0, 04/17/2015,AVID , , 250, 7381, 0, 04/17/2015,AVNU , , 1, 60, 0, 04/17/2015,AVNW , , 0, 100, 0, 04/17/2015,AVY , , 0, 188, 0, 04/17/2015,AWAY , , 10543, 81692, 0, 04/17/2015,AWF , , 98, 0, 0, 04/17/2015,AWRE , , 500, 100, 0, 04/17/2015,AXAS , , 26637, 47385, 0, 04/17/2015,AXDX , , 6546, 4423, 0, 04/17/2015,AXGN , , 18, 0, 0, 04/17/2015,AXP , , 0, 27, 0, 04/17/2015,AXPW , , 198496, 40500, 0, 04/17/2015,AXTI , , 961, 68, 0, 04/17/2015,AZO , , 0, 103, 0, 04/17/2015,AZPN , , 19501, 54813, 0, 04/17/2015,BA , , 0, 5, 0, 04/17/2015,BABA , , 0, 224, 0, 04/17/2015,BABY , , 7375, 10570, 0, 04/17/2015,BAC , , 0, 372, 0, 04/17/2015,BAGR , , 0, 100, 0, 04/17/2015,BANF , , 1716, 1356, 0, 04/17/2015,BANR , , 4325, 8366, 0, 04/17/2015,BANX , , 301, 0, 0, 04/17/2015,BAX , , 0, 51, 0, 04/17/2015,BBBY , , 73857, 137849, 0, 04/17/2015,BBC , , 2013, 0, 0, 04/17/2015,BBCN , , 20576, 28720, 0, 04/17/2015,BBEP , , 38111, 2264, 0, 04/17/2015,BBEPP , , 691, 2484, 0, 04/17/2015,BBLU , , 2000, 0, 0, 04/17/2015,BBNK , , 2438, 5172, 0, 04/17/2015,BBOX , , 2933, 3744, 0, 04/17/2015,BBP , , 84, 0, 0, 04/17/2015,BBRG , , 3712, 57773, 0, 04/17/2015,BBRY , , 43167, 47579, 0, 04/17/2015,BBSI , , 2538, 1881, 0, 04/17/2015,BBT , , 0, 67, 0, 04/17/2015,BBY , , 126, 212, 0, 04/17/2015,BCLI , , 10590, 3443, 0, 04/17/2015,BCOM , , 150, 0, 0, 04/17/2015,BCOR , , 10616, 16171, 0, 04/17/2015,BCOV , , 6277, 12128, 0, 04/17/2015,BCPC , , 7176, 9224, 0, 04/17/2015,BCR , , 0, 11, 0, 04/17/2015,BCRH , , 100, 0, 0, 04/17/2015,BCRX , , 19857, 39937, 0, 04/17/2015,BDBD , , 14372, 14981, 0, 04/17/2015,BDCV , , 5, 0, 0, 04/17/2015,BDE , , 7245, 8320, 0, 04/17/2015,BDGE , , 2275, 2069, 0, 04/17/2015,BDMS , , 244, 0, 0, 04/17/2015,BDSI , , 26936, 23341, 0, 04/17/2015,BDX , , 0, 226, 0, 04/17/2015,BEAT , , 5847, 6773, 0, 04/17/2015,BEAV , , 6876, 12235, 0, 04/17/2015,BEBE , , 9340, 13422, 0, 04/17/2015,BECN , , 11309, 20088, 0, 04/17/2015,BELFB , , 1908, 2389, 0, 04/17/2015,BEN , , 0, 96, 0, 04/17/2015,BFIN , , 3587, 3363, 0, 04/17/2015,BGCP , , 42590, 57033, 0, 04/17/2015,BGFV , , 4791, 5011, 0, 04/17/2015,BGMD , , 100, 0, 0, 04/17/2015,BHBK , , 6103, 5287, 0, 04/17/2015,BHI , , 0, 12, 0, 04/17/2015,BIB , , 4077, 750, 0, 04/17/2015,BICK , , 622, 0, 0, 04/17/2015,BIDU , , 105897, 57356, 0, 04/17/2015,BIIB , , 73281, 114787, 0, 04/17/2015,BIND , , 9811, 4323, 0, 04/17/2015,BIOC , , 2763, 200, 0, 04/17/2015,BIOD , , 837, 2700, 0, 04/17/2015,BIOL , , 704, 100, 0, 04/17/2015,BIOS , , 24108, 19458, 0, 04/17/2015,BIS , , 6061, 130, 0, 04/17/2015,BJRI , , 7882, 13432, 0, 04/17/2015,BK , , 0, 112, 0, 04/17/2015,BKCC , , 16878, 12499, 0, 04/17/2015,BKEP , , 600, 0, 0, 04/17/2015,BKMU , , 10864, 10481, 0, 04/17/2015,BKSC , , 31, 0, 0, 04/17/2015,BKYF , , 1296, 2085, 0, 04/17/2015,BLBD , , 300, 0, 0, 04/17/2015,BLCM , , 3619, 1906, 0, 04/17/2015,BLDP , , 9300, 0, 0, 04/17/2015,BLDR , , 23775, 25247, 0, 04/17/2015,BLFS , , 1490, 0, 0, 04/17/2015,BLIN , , 450, 0, 0, 04/17/2015,BLK , , 0, 6, 0, 04/17/2015,BLKB , , 10180, 14965, 0, 04/17/2015,BLMN , , 22226, 55016, 0, 04/17/2015,BLMT , , 154, 0, 0, 04/17/2015,BLRX , , 18690, 68, 0, 04/17/2015,BLUE , , 15487, 16683, 0, 04/17/2015,BMI , , 100, 0, 0, 04/17/2015,BMRC , , 940, 1096, 0, 04/17/2015,BMRN , , 8993, 127694, 0, 04/17/2015,BMTC , , 3883, 3499, 0, 04/17/2015,BMY , , 100, 7, 0, 04/17/2015,BNCL , , 11383, 14146, 0, 04/17/2015,BNCN , , 4464, 5318, 0, 04/17/2015,BNDX , , 11628, 413, 0, 04/17/2015,BNFT , , 3767, 4540, 0, 04/17/2015,BNSO , , 0, 21, 0, 04/17/2015,BOBE , , 8386, 11161, 0, 04/17/2015,BOCH , , 1110, 0, 0, 04/17/2015,BOFI , , 6692, 4346, 0, 04/17/2015,BOKF , , 2451, 4853, 0, 04/17/2015,BONA , , 7472, 2647, 0, 04/17/2015,BONT , , 3665, 3239, 0, 04/17/2015,BOOM , , 2924, 4688, 0, 04/17/2015,BOTA , , 700, 14, 0, 04/17/2015,BPFH , , 22201, 37140, 0, 04/17/2015,BPOP , , 4081, 30601, 0, 04/17/2015,BPOPM , , 500, 0, 0, 04/17/2015,BPOPN , , 800, 100, 0, 04/17/2015,BPTH , , 16578, 13975, 0, 04/17/2015,BQH , , 100, 0, 0, 04/17/2015,BR , , 2, 0, 0, 04/17/2015,BRCD , , 22292, 91968, 0, 04/17/2015,BRCM , , 221505, 287175, 0, 04/17/2015,BRDR , , 2565, 1843, 0, 04/17/2015,BREW , , 3246, 2796, 0, 04/17/2015,BRKL , , 15621, 18560, 0, 04/17/2015,BRKR , , 5879, 13363, 0, 04/17/2015,BRKS , , 15193, 14635, 0, 04/17/2015,BRLI , , 5014, 5943, 0, 04/17/2015,BSAC , , 1400, 0, 0, 04/17/2015,BSET , , 489, 1495, 0, 04/17/2015,BSF , , 94, 100, 0, 04/17/2015,BSFT , , 7336, 7100, 0, 04/17/2015,BSMX , , 500, 0, 0, 04/17/2015,BSPM , , 15908, 0, 0, 04/17/2015,BSRR , , 2448, 2403, 0, 04/17/2015,BSTC , , 691, 1000, 0, 04/17/2015,BSX , , 0, 209, 0, 04/17/2015,BUSE , , 13950, 14005, 0, 04/17/2015,BV , , 17289, 14444, 0, 04/17/2015,BVSN , , 18, 0, 0, 04/17/2015,BWA , , 0, 60, 0, 04/17/2015,BWEN , , 0, 700, 0, 04/17/2015,BWINB , , 1716, 1733, 0, 04/17/2015,BWLD , , 7485, 9638, 0, 04/17/2015,BXP , , 2, 15, 0, 04/17/2015,BYBK , , 226, 0, 0, 04/17/2015,BYLK , , 100, 100, 0, 04/17/2015,BZC , , 0, 100, 0, 04/17/2015,C , , 0, 34, 0, 04/17/2015,CA , , 183360, 96435, 0, 04/17/2015,CAAS , , 626, 100, 0, 04/17/2015,CAC , , 2039, 1281, 0, 04/17/2015,CACB , , 6932, 8331, 0, 04/17/2015,CACC , , 1411, 2444, 0, 04/17/2015,CACQ , , 11090, 8354, 0, 04/17/2015,CADC , , 400, 0, 0, 04/17/2015,CADTU , , 3, 0, 0, 04/17/2015,CAG , , 0, 16, 0, 04/17/2015,CAH , , 0, 14, 0, 04/17/2015,CAKE , , 17485, 25303, 0, 04/17/2015,CALA , , 4070, 2839, 0, 04/17/2015,CALD , , 29727, 15035, 0, 04/17/2015,CALL , , 6760, 5503, 0, 04/17/2015,CALM , , 15389, 11670, 0, 04/17/2015,CAM , , 0, 74, 0, 04/17/2015,CAMP , , 21326, 11260, 0, 04/17/2015,CAMT , , 952, 0, 0, 04/17/2015,CAPN , , 220, 0, 0, 04/17/2015,CAPNW , , 26, 0, 0, 04/17/2015,CAPR , , 3, 250, 0, 04/17/2015,CAR , , 7713, 187072, 0, 04/17/2015,CARA , , 3002, 25915, 0, 04/17/2015,CARB , , 13991, 11823, 0, 04/17/2015,CARV , , 0, 100, 0, 04/17/2015,CASH , , 1269, 2391, 0, 04/17/2015,CASI , , 10000, 0, 0, 04/17/2015,CASM , , 2037, 100, 0, 04/17/2015,CASS , , 2260, 3606, 0, 04/17/2015,CASY , , 12135, 13218, 0, 04/17/2015,CAT , , 0, 240, 0, 04/17/2015,CATM , , 11172, 20029, 0, 04/17/2015,CATY , , 18356, 21096, 0, 04/17/2015,CAVM , , 12847, 18089, 0, 04/17/2015,CB , , 0, 4, 0, 04/17/2015,CBAK , , 248, 100, 0, 04/17/2015,CBAY , , 850, 300, 0, 04/17/2015,CBF , , 5174, 7609, 0, 04/17/2015,CBG , , 0, 10, 0, 04/17/2015,CBI , , 2, 0, 0, 04/17/2015,CBLI , , 300, 0, 0, 04/17/2015,CBMG , , 1693, 946, 0, 04/17/2015,CBMX , , 0, 300, 0, 04/17/2015,CBNJ , , 0, 100, 0, 04/17/2015,CBOE , , 9164, 13283, 0, 04/17/2015,CBPO , , 1130, 1426, 0, 04/17/2015,CBRL , , 7651, 9872, 0, 04/17/2015,CBS , , 0, 37, 0, 04/17/2015,CBSH , , 8052, 12626, 0, 04/17/2015,CBSHP , , 294, 2590, 0, 04/17/2015,CBYL , , 700, 1783, 0, 04/17/2015,CCBG , , 2165, 1984, 0, 04/17/2015,CCCL , , 800, 200, 0, 04/17/2015,CCD , , 1200, 0, 0, 04/17/2015,CCE , , 0, 25, 0, 04/17/2015,CCI , , 0, 53, 0, 04/17/2015,CCIH , , 3975, 1200, 0, 04/17/2015,CCL , , 0, 81, 0, 04/17/2015,CCLP , , 528, 100, 0, 04/17/2015,CCMP , , 5736, 11031, 0, 04/17/2015,CCNE , , 3067, 2658, 0, 04/17/2015,CCOI , , 16861, 16606, 0, 04/17/2015,CCRN , , 6193, 9623, 0, 04/17/2015,CCUR , , 101, 0, 0, 04/17/2015,CCXI , , 6453, 14575, 0, 04/17/2015,CDK , , 6150, 8035, 0, 04/17/2015,CDNA , , 228, 200, 0, 04/17/2015,CDNS , , 19787, 823774, 0, 04/17/2015,CDTI , , 1140, 2100, 0, 04/17/2015,CDTX , , 1200, 946, 0, 04/17/2015,CDW , , 3706, 5077, 0, 04/17/2015,CDXS , , 6024, 500, 0, 04/17/2015,CDZI , , 100, 438, 0, 04/17/2015,CECE , , 16262, 93621, 0, 04/17/2015,CECO , , 21799, 14502, 0, 04/17/2015,CELG , , 252413, 561042, 0, 04/17/2015,CELGZ , , 203, 0, 0, 04/17/2015,CEMI , , 0, 182, 0, 04/17/2015,CEMP , , 18355, 25944, 0, 04/17/2015,CENT , , 1, 3184, 0, 04/17/2015,CENTA , , 9241, 10027, 0, 04/17/2015,CENX , , 37896, 35086, 0, 04/17/2015,CERE , , 500, 0, 0, 04/17/2015,CERN , , 116463, 104964, 0, 04/17/2015,CERS , , 20804, 35196, 0, 04/17/2015,CERU , , 100, 35241, 0, 04/17/2015,CETV , , 23729, 13099, 0, 04/17/2015,CEVA , , 5774, 5531, 0, 04/17/2015,CF , , 0, 16, 0, 04/17/2015,CFFN , , 34129, 34584, 0, 04/17/2015,CFNL , , 6329, 6258, 0, 04/17/2015,CFO , , 2547, 0, 0, 04/17/2015,CFRX , , 1640, 0, 0, 04/17/2015,CG , , 18610, 28652, 0, 04/17/2015,CGEN , , 1690, 13958, 0, 04/17/2015,CGIX , , 2830, 329, 0, 04/17/2015,CGNX , , 21719, 16575, 0, 04/17/2015,CGO , , 2151, 100, 0, 04/17/2015,CHCI , , 0, 300, 0, 04/17/2015,CHCO , , 4084, 4239, 0, 04/17/2015,CHDN , , 2967, 4021, 0, 04/17/2015,CHEF , , 4234, 6219, 0, 04/17/2015,CHEK , , 1900, 0, 0, 04/17/2015,CHFC , , 6139, 6879, 0, 04/17/2015,CHFN , , 3875, 3157, 0, 04/17/2015,CHI , , 10746, 34, 0, 04/17/2015,CHKE , , 610, 614, 0, 04/17/2015,CHKP , , 43540, 58499, 0, 04/17/2015,CHLN , , 1000, 0, 0, 04/17/2015,CHNR , , 40, 0, 0, 04/17/2015,CHOP , , 22867, 1300, 0, 04/17/2015,CHRS , , 3429, 1874, 0, 04/17/2015,CHRW , , 66320, 51654, 0, 04/17/2015,CHSCL , , 600, 973100, 0, 04/17/2015,CHSCM , , 791, 10817, 0, 04/17/2015,CHSCN , , 144, 42303, 0, 04/17/2015,CHSCO , , 835, 4221, 0, 04/17/2015,CHSCP , , 400, 6005, 0, 04/17/2015,CHTR , , 5436, 27024, 0, 04/17/2015,CHUY , , 5206, 5992, 0, 04/17/2015,CHW , , 8542, 100, 0, 04/17/2015,CHXF , , 690, 0, 0, 04/17/2015,CHY , , 11459, 230, 0, 04/17/2015,CI , , 0, 4, 0, 04/17/2015,CIDM , , 15012, 14324, 0, 04/17/2015,CIFC , , 998, 1972, 0, 04/17/2015,CINF , , 41433, 36192, 0, 04/17/2015,CISG , , 2220, 2834, 0, 04/17/2015,CIZ , , 866, 0, 0, 04/17/2015,CJJD , , 800, 0, 0, 04/17/2015,CKEC , , 10986, 10119, 0, 04/17/2015,CKSW , , 2050, 173, 0, 04/17/2015,CL , , 2, 48, 0, 04/17/2015,CLACU , , 1, 0, 0, 04/17/2015,CLACW , , 13, 0, 0, 04/17/2015,CLBH , , 100, 0, 0, 04/17/2015,CLCT , , 2264, 1376, 0, 04/17/2015,CLDN , , 12146, 21561, 0, 04/17/2015,CLDX , , 59940, 685073, 0, 04/17/2015,CLFD , , 3315, 3109, 0, 04/17/2015,CLIR , , 240, 100, 0, 04/17/2015,CLLS , , 3683, 604, 0, 04/17/2015,CLMS , , 6694, 4653, 0, 04/17/2015,CLMT , , 5222, 3015, 0, 04/17/2015,CLNE , , 43390, 32968, 0, 04/17/2015,CLNT , , 200, 0, 0, 04/17/2015,CLRB , , 726, 0, 0, 04/17/2015,CLRO , , 175, 100, 0, 04/17/2015,CLRX , , 8284, 16861, 0, 04/17/2015,CLSN , , 4140, 0, 0, 04/17/2015,CLTX , , 7000, 200, 0, 04/17/2015,CLUB , , 800, 79503, 0, 04/17/2015,CLVS , , 22478, 21936, 0, 04/17/2015,CLX , , 0, 81, 0, 04/17/2015,CMA , , 0, 102, 0, 04/17/2015,CMCO , , 4292, 3783, 0, 04/17/2015,CMCSA , , 746964, 547499, 0, 04/17/2015,CMCSK , , 27131, 189417, 0, 04/17/2015,CMCT , , 557, 0, 0, 04/17/2015,CME , , 96577, 235244, 0, 04/17/2015,CMFN , , 259, 300, 0, 04/17/2015,CMG , , 2, 4, 0, 04/17/2015,CMGE , , 3103, 1294, 0, 04/17/2015,CMI , , 0, 241, 0, 04/17/2015,CMLS , , 36664, 78254, 0, 04/17/2015,CMPR , , 7005, 8992, 0, 04/17/2015,CMRX , , 8388, 20635, 0, 04/17/2015,CMS , , 0, 50, 0, 04/17/2015,CMSB , , 300, 0, 0, 04/17/2015,CMTL , , 4494, 7245, 0, 04/17/2015,CNAT , , 5640, 111199, 0, 04/17/2015,CNBKA , , 1089, 678, 0, 04/17/2015,CNCE , , 1131, 14876, 0, 04/17/2015,CNDO , , 8500, 869, 0, 04/17/2015,CNET , , 1758, 0, 0, 04/17/2015,CNIT , , 400, 100, 0, 04/17/2015,CNMD , , 7153, 9853, 0, 04/17/2015,CNNX , , 100, 0, 0, 04/17/2015,CNOB , , 12056, 4701, 0, 04/17/2015,CNP , , 0, 426, 0, 04/17/2015,CNS , , 0, 100, 0, 04/17/2015,CNSI , , 6028, 10176, 0, 04/17/2015,CNSL , , 15977, 19699, 0, 04/17/2015,CNTY , , 200, 300, 0, 04/17/2015,CNV , , 116, 185, 0, 04/17/2015,CNX , , 0, 2168, 0, 04/17/2015,CNXR , , 1988, 1741, 0, 04/17/2015,CNXT , , 4536, 0, 0, 04/17/2015,COB , , 2134, 2035, 0, 04/17/2015,COBZ , , 8099, 7439, 0, 04/17/2015,COF , , 100, 650, 0, 04/17/2015,COG , , 0, 165, 0, 04/17/2015,COH , , 0, 77, 0, 04/17/2015,COHR , , 9272, 7018, 0, 04/17/2015,COHU , , 6971, 7772, 0, 04/17/2015,COKE , , 1012, 1674, 0, 04/17/2015,COL , , 0, 13, 0, 04/17/2015,COLB , , 13627, 16736, 0, 04/17/2015,COLM , , 9005, 7215, 0, 04/17/2015,COMM , , 7369, 9726, 0, 04/17/2015,COMT , , 100, 0, 0, 04/17/2015,CONE , , 12204, 35181, 0, 04/17/2015,CONN , , 12814, 17403, 0, 04/17/2015,COOL , , 14, 100, 0, 04/17/2015,COP , , 0, 77, 0, 04/17/2015,CORE , , 7416, 17473, 0, 04/17/2015,CORI , , 0, 100, 0, 04/17/2015,CORT , , 20496, 11834, 0, 04/17/2015,COSI , , 124, 100, 0, 04/17/2015,COST , , 183680, 107837, 0, 04/17/2015,COVS , , 7874, 10228, 0, 04/17/2015,COWN , , 35089, 30007, 0, 04/17/2015,CPB , , 2, 46, 0, 04/17/2015,CPHD , , 17350, 192058, 0, 04/17/2015,CPIX , , 4, 186, 0, 04/17/2015,CPL , , 600, 0, 0, 04/17/2015,CPLA , , 2587, 4096, 0, 04/17/2015,CPLP , , 13103, 27149, 0, 04/17/2015,CPRT , , 5720, 4493, 0, 04/17/2015,CPRX , , 2410, 3800, 0, 04/17/2015,CPSI , , 2948, 4572, 0, 04/17/2015,CPSS , , 4981, 6020, 0, 04/17/2015,CPST , , 67797, 848121, 0, 04/17/2015,CPTA , , 1041, 644, 0, 04/17/2015,CPXX , , 9550, 0, 0, 04/17/2015,CRAI , , 1939, 2248, 0, 04/17/2015,CRAY , , 9312, 12951, 0, 04/17/2015,CRBP , , 100, 0, 0, 04/17/2015,CRDC , , 22901, 3300, 0, 04/17/2015,CRDS , , 1700, 40, 0, 04/17/2015,CREE , , 14297, 25838, 0, 04/17/2015,CREG , , 5325, 0, 0, 04/17/2015,CRESW , , 560, 0, 0, 04/17/2015,CRESY , , 2000, 8492, 0, 04/17/2015,CRIS , , 2525, 8106, 0, 04/17/2015,CRM , , 0, 65, 0, 04/17/2015,CRMD , , 900, 0, 0, 04/17/2015,CRME , , 400, 224, 0, 04/17/2015,CRMT , , 1607, 2497, 0, 04/17/2015,CRNT , , 3240, 140, 0, 04/17/2015,CROX , , 23376, 22539, 0, 04/17/2015,CRRC , , 406, 587, 0, 04/17/2015,CRTO , , 6754, 4119, 0, 04/17/2015,CRUS , , 21598, 14315, 0, 04/17/2015,CRVL , , 2142, 8223, 0, 04/17/2015,CRWN , , 7219, 7133, 0, 04/17/2015,CRWS , , 200, 600, 0, 04/17/2015,CRZO , , 22882, 26578, 0, 04/17/2015,CSBK , , 6651, 5623, 0, 04/17/2015,CSC , , 0, 234, 0, 04/17/2015,CSCD , , 2764, 2451, 0, 04/17/2015,CSCO , , 1872331, 2451831, 0, 04/17/2015,CSF , , 1175, 505, 0, 04/17/2015,CSFL , , 6700, 6675, 0, 04/17/2015,CSGP , , 1580, 6042, 0, 04/17/2015,CSGS , , 8088, 9351, 0, 04/17/2015,CSII , , 9631, 10957, 0, 04/17/2015,CSIQ , , 13401, 31484, 0, 04/17/2015,CSOD , , 17230, 14258, 0, 04/17/2015,CSPI , , 3, 0, 0, 04/17/2015,CSQ , , 12369, 2507, 0, 04/17/2015,CSRE , , 107, 100, 0, 04/17/2015,CSTE , , 2065, 4173, 0, 04/17/2015,CSUN , , 1252, 0, 0, 04/17/2015,CSWC , , 425, 698, 0, 04/17/2015,CSX , , 0, 50, 0, 04/17/2015,CTAS , , 31409, 25025, 0, 04/17/2015,CTBI , , 3206, 4743, 0, 04/17/2015,CTCM , , 1785, 4402, 0, 04/17/2015,CTCT , , 8464, 11676, 0, 04/17/2015,CTG , , 3258, 3608, 0, 04/17/2015,CTHR , , 0, 100, 0, 04/17/2015,CTIC , , 45121, 29629, 0, 04/17/2015,CTL , , 0, 138, 0, 04/17/2015,CTLT , , 0, 865, 0, 04/17/2015,CTRE , , 5911, 7051, 0, 04/17/2015,CTRL , , 3647, 8752, 0, 04/17/2015,CTRN , , 5486, 15496, 0, 04/17/2015,CTRP , , 22554, 60880, 0, 04/17/2015,CTRX , , 19921, 128448, 0, 04/17/2015,CTSH , , 195395, 229083, 0, 04/17/2015,CTSO , , 1284, 4110, 0, 04/17/2015,CTWS , , 3153, 2703, 0, 04/17/2015,CTXS , , 55017, 112008, 0, 04/17/2015,CU , , 1200, 0, 0, 04/17/2015,CUBA , , 4118, 100, 0, 04/17/2015,CUI , , 4297, 5577, 0, 04/17/2015,CUNB , , 2304, 2062, 0, 04/17/2015,CUTR , , 700, 384, 0, 04/17/2015,CVBF , , 26864, 45471, 0, 04/17/2015,CVCO , , 4919, 3459, 0, 04/17/2015,CVCY , , 0, 296, 0, 04/17/2015,CVGI , , 5274, 5232, 0, 04/17/2015,CVGW , , 3100, 4691, 0, 04/17/2015,CVLT , , 16244, 16483, 0, 04/17/2015,CVS , , 0, 30, 0, 04/17/2015,CVTI , , 668, 1637, 0, 04/17/2015,CVV , , 1028, 0, 0, 04/17/2015,CVX , , 0, 40, 0, 04/17/2015,CWAY , , 100, 0, 0, 04/17/2015,CWBC , , 124, 0, 0, 04/17/2015,CWCO , , 2528, 299, 0, 04/17/2015,CWST , , 7675, 11071, 0, 04/17/2015,CXDC , , 236, 100, 0, 04/17/2015,CY , , 115352, 102227, 0, 04/17/2015,CYBR , , 15425, 15216, 0, 04/17/2015,CYBX , , 9632, 17793, 0, 04/17/2015,CYCC , , 3187, 300, 0, 04/17/2015,CYNO , , 4649, 6203, 0, 04/17/2015,CYOU , , 2602, 4944, 0, 04/17/2015,CYRN , , 0, 270, 0, 04/17/2015,CYTK , , 17935, 8688, 0, 04/17/2015,CYTR , , 52410, 24201, 0, 04/17/2015,CYTX , , 31699, 37921, 0, 04/17/2015,CZNC , , 3712, 2306, 0, 04/17/2015,CZR , , 16720, 13150, 0, 04/17/2015,CZZ , , 800, 0, 0, 04/17/2015,D , , 0, 79, 0, 04/17/2015,DAKT , , 7825, 10383, 0, 04/17/2015,DAL , , 0, 224, 0, 04/17/2015,DATE , , 184, 100, 0, 04/17/2015,DAVE , , 1018, 1266, 0, 04/17/2015,DAX , , 1125, 0, 0, 04/17/2015,DBC , , 100, 0, 0, 04/17/2015,DBVT , , 456, 4163, 0, 04/17/2015,DCIX , , 1000, 200, 0, 04/17/2015,DCOM , , 9687, 7499, 0, 04/17/2015,DCTH , , 388, 38, 0, 04/17/2015,DCUC , , 0, 15, 0, 04/17/2015,DD , , 0, 47, 0, 04/17/2015,DE , , 0, 5, 0, 04/17/2015,DENN , , 25174, 21859, 0, 04/17/2015,DEPO , , 27571, 58238, 0, 04/17/2015,DERM , , 1919, 2159, 0, 04/17/2015,DEST , , 4634, 3674, 0, 04/17/2015,DFRG , , 5596, 7851, 0, 04/17/2015,DFS , , 0, 101, 0, 04/17/2015,DFVS , , 333, 0, 0, 04/17/2015,DG , , 0, 26, 0, 04/17/2015,DGAS , , 62, 0, 0, 04/17/2015,DGICA , , 2741, 1481, 0, 04/17/2015,DGII , , 5263, 5753, 0, 04/17/2015,DGLD , , 52, 0, 0, 04/17/2015,DGLY , , 16504, 3436, 0, 04/17/2015,DGRE , , 300, 0, 0, 04/17/2015,DGRS , , 171, 0, 0, 04/17/2015,DGRW , , 3871, 100, 0, 04/17/2015,DGX , , 0, 9, 0, 04/17/2015,DHI , , 0, 2037, 0, 04/17/2015,DHIL , , 359, 509, 0, 04/17/2015,DHR , , 0, 15, 0, 04/17/2015,DHRM , , 1800, 0, 0, 04/17/2015,DIOD , , 9902, 11618, 0, 04/17/2015,DIS , , 21, 10, 0, 04/17/2015,DISCA , , 60558, 62461, 0, 04/17/2015,DISCK , , 88062, 102735, 0, 04/17/2015,DISH , , 12598, 78018, 0, 04/17/2015,DJCO , , 137, 229, 0, 04/17/2015,DL , , 100, 0, 0, 04/17/2015,DLHC , , 100, 0, 0, 04/17/2015,DLPH , , 0, 5, 0, 04/17/2015,DLTR , , 75337, 90097, 0, 04/17/2015,DMLP , , 9, 0, 0, 04/17/2015,DMND , , 7070, 6675, 0, 04/17/2015,DMRC , , 1515, 1917, 0, 04/17/2015,DNB , , 0, 17, 0, 04/17/2015,DNKN , , 8112, 12664, 0, 04/17/2015,DORM , , 6173, 16005, 0, 04/17/2015,DOV , , 0, 181, 0, 04/17/2015,DOVR , , 490, 8, 0, 04/17/2015,DOW , , 0, 113, 0, 04/17/2015,DOX , , 5696, 8816, 0, 04/17/2015,DPRX , , 0, 200, 0, 04/17/2015,DPS , , 0, 82, 0, 04/17/2015,DRAD , , 1087, 0, 0, 04/17/2015,DRAM , , 12, 0, 0, 04/17/2015,DRI , , 0, 81, 0, 04/17/2015,DRNA , , 2351, 2310, 0, 04/17/2015,DRRX , , 1409, 500, 0, 04/17/2015,DRWI , , 5700, 100, 0, 04/17/2015,DRYS , , 79203, 57900, 0, 04/17/2015,DSCI , , 8920, 5874, 0, 04/17/2015,DSCO , , 50413, 17800, 0, 04/17/2015,DSKX , , 1100, 80, 0, 04/17/2015,DSKY , , 6769, 1160, 0, 04/17/2015,DSLV , , 51, 0, 0, 04/17/2015,DSPG , , 5252, 6168, 0, 04/17/2015,DSWL , , 5, 0, 0, 04/17/2015,DTE , , 0, 684, 0, 04/17/2015,DTLK , , 6276, 3624, 0, 04/17/2015,DTSI , , 4394, 6649, 0, 04/17/2015,DTV , , 161773, 552947, 0, 04/17/2015,DTYS , , 3720, 0, 0, 04/17/2015,DUK , , 0, 21, 0, 04/17/2015,DVA , , 0, 10, 0, 04/17/2015,DVAX , , 8408, 10735, 0, 04/17/2015,DVCR , , 1055, 0, 0, 04/17/2015,DVN , , 0, 62, 0, 04/17/2015,DWA , , 5546, 11482, 0, 04/17/2015,DWCH , , 403, 100, 0, 04/17/2015,DWSN , , 1086, 426, 0, 04/17/2015,DXCM , , 17733, 21905, 0, 04/17/2015,DXGE , , 23516, 900, 0, 04/17/2015,DXJ , , 150, 0, 0, 04/17/2015,DXJS , , 920, 140, 0, 04/17/2015,DXLG , , 6829, 6837, 0, 04/17/2015,DXM , , 2782, 3996, 0, 04/17/2015,DXPE , , 3306, 4686, 0, 04/17/2015,DXPS , , 656, 0, 0, 04/17/2015,DXYN , , 4476, 4150, 0, 04/17/2015,DYAX , , 37962, 182704, 0, 04/17/2015,DYNT , , 1, 0, 0, 04/17/2015,EA , , 117181, 90737, 0, 04/17/2015,EAC , , 3461, 1806, 0, 04/17/2015,EARS , , 400, 0, 0, 04/17/2015,EBAY , , 451606, 363513, 0, 04/17/2015,EBIO , , 1114, 1445, 0, 04/17/2015,EBIX , , 8422, 12068, 0, 04/17/2015,EBR , , 1700, 0, 0, 04/17/2015,EBSB , , 10862, 5466, 0, 04/17/2015,EBTC , , 1532, 1471, 0, 04/17/2015,EC , , 100, 0, 0, 04/17/2015,ECA , , 1100, 0, 0, 04/17/2015,ECHO , , 5494, 23781, 0, 04/17/2015,ECL , , 0, 10, 0, 04/17/2015,ECOL , , 12035, 56627, 0, 04/17/2015,ECPG , , 5080, 12027, 0, 04/17/2015,ECTE , , 3101, 0, 0, 04/17/2015,ECYT , , 15514, 15930, 0, 04/17/2015,ED , , 0, 6, 0, 04/17/2015,EDAP , , 1150, 900, 0, 04/17/2015,EDGW , , 40, 100, 0, 04/17/2015,EDS , , 0, 2000, 0, 04/17/2015,EDUC , , 1, 77, 0, 04/17/2015,EEFT , , 11527, 13561, 0, 04/17/2015,EEI , , 3000, 0, 0, 04/17/2015,EEMA , , 978, 200, 0, 04/17/2015,EEME , , 1, 0, 0, 04/17/2015,EFII , , 9134, 13635, 0, 04/17/2015,EFSC , , 3880, 4100, 0, 04/17/2015,EFX , , 0, 18, 0, 04/17/2015,EGAN , , 1, 0, 0, 04/17/2015,EGBN , , 7020, 10930, 0, 04/17/2015,EGHT , , 20817, 21215, 0, 04/17/2015,EGLE , , 103, 216, 0, 04/17/2015,EGLT , , 729, 1200, 0, 04/17/2015,EGOV , , 13143, 15621, 0, 04/17/2015,EGRX , , 1396, 566, 0, 04/17/2015,EGT , , 100, 0, 0, 04/17/2015,EHIC , , 400, 0, 0, 04/17/2015,EHTH , , 5196, 6350, 0, 04/17/2015,EIGI , , 12207, 16716, 0, 04/17/2015,EIX , , 0, 82, 0, 04/17/2015,EL , , 0, 704, 0, 04/17/2015,ELGX , , 17015, 33987, 0, 04/17/2015,ELNK , , 40989, 26152, 0, 04/17/2015,ELON , , 4251, 0, 0, 04/17/2015,ELOS , , 900, 888, 0, 04/17/2015,ELRC , , 4105, 4356, 0, 04/17/2015,ELTK , , 100, 0, 0, 04/17/2015,EMC , , 2, 558, 0, 04/17/2015,EMCB , , 102, 0, 0, 04/17/2015,EMCG , , 500, 0, 0, 04/17/2015,EMCI , , 875, 943, 0, 04/17/2015,EMEY , , 600, 0, 0, 04/17/2015,EMHY , , 41, 10, 0, 04/17/2015,EMIF , , 600, 442, 0, 04/17/2015,EMITF , , 12, 0, 0, 04/17/2015,EMKR , , 1512, 200, 0, 04/17/2015,EML , , 200, 100, 0, 04/17/2015,EMMS , , 45, 0, 0, 04/17/2015,EMN , , 100, 113, 0, 04/17/2015,EMR , , 0, 113, 0, 04/17/2015,ENBL , , 100, 0, 0, 04/17/2015,ENDP , , 64969, 141117, 0, 04/17/2015,ENG , , 0, 50, 0, 04/17/2015,ENOC , , 9266, 9256, 0, 04/17/2015,ENPH , , 17812, 15765, 0, 04/17/2015,ENSG , , 5345, 9030, 0, 04/17/2015,ENT , , 22392, 10633, 0, 04/17/2015,ENTA , , 5324, 13644, 0, 04/17/2015,ENTG , , 35056, 46996, 0, 04/17/2015,ENTL , , 1537, 4465, 0, 04/17/2015,ENTR , , 21132, 17221, 0, 04/17/2015,ENVI , , 0, 100, 0, 04/17/2015,ENZN , , 86601, 3653, 0, 04/17/2015,ENZY , , 230, 100, 0, 04/17/2015,EOG , , 0, 28, 0, 04/17/2015,EPAY , , 9029, 10867, 0, 04/17/2015,EPIQ , , 5910, 5769, 0, 04/17/2015,EPP , , 85, 0, 0, 04/17/2015,EPRS , , 1705, 900, 0, 04/17/2015,EPZM , , 4909, 26319, 0, 04/17/2015,EQIX , , 21645, 35856, 0, 04/17/2015,EQR , , 0, 408, 0, 04/17/2015,EQT , , 0, 32, 0, 04/17/2015,ERH , , 0, 100, 0, 04/17/2015,ERI , , 1190, 435, 0, 04/17/2015,ERIC , , 30248, 48973, 0, 04/17/2015,ERIE , , 485, 2098, 0, 04/17/2015,ERII , , 8701, 16859, 0, 04/17/2015,EROC , , 12457, 1100, 0, 04/17/2015,ERUS , , 1100, 0, 0, 04/17/2015,ES , , 0, 60, 0, 04/17/2015,ESCA , , 2010, 1971, 0, 04/17/2015,ESCR , , 14, 0, 0, 04/17/2015,ESEA , , 929, 0, 0, 04/17/2015,ESGR , , 2394, 2413, 0, 04/17/2015,ESIO , , 4583, 7279, 0, 04/17/2015,ESLT , , 1420, 623, 0, 04/17/2015,ESPR , , 4425, 2416, 0, 04/17/2015,ESRX , , 214723, 396682, 0, 04/17/2015,ESS , , 0, 12, 0, 04/17/2015,ESSA , , 460, 0, 0, 04/17/2015,ESSX , , 0, 300, 0, 04/17/2015,ESV , , 0, 2556, 0, 04/17/2015,ETF , , 100, 0, 0, 04/17/2015,ETFC , , 96157, 92653, 0, 04/17/2015,ETN , , 0, 47, 0, 04/17/2015,ETR , , 2, 485, 0, 04/17/2015,ETRM , , 5000, 900, 0, 04/17/2015,ETSY , , 114734, 19971, 0, 04/17/2015,EUFN , , 6751, 100, 0, 04/17/2015,EVAL , , 300, 0, 0, 04/17/2015,EVAR , , 3750, 1500, 0, 04/17/2015,EVBS , , 100, 100, 0, 04/17/2015,EVEP , , 6085, 3764, 0, 04/17/2015,EVLV , , 18077, 17012, 0, 04/17/2015,EVOK , , 317, 317, 0, 04/17/2015,EVOL , , 360, 100, 0, 04/17/2015,EW , , 0, 6, 0, 04/17/2015,EWAS , , 100, 0, 0, 04/17/2015,EWBC , , 6615, 24977, 0, 04/17/2015,EWGS , , 300, 0, 0, 04/17/2015,EWH , , 400, 0, 0, 04/17/2015,EXA , , 400, 255, 0, 04/17/2015,EXAC , , 2259, 2763, 0, 04/17/2015,EXAS , , 25131, 912805, 0, 04/17/2015,EXC , , 0, 16, 0, 04/17/2015,EXEL , , 63556, 102081, 0, 04/17/2015,EXFO , , 2250, 0, 0, 04/17/2015,EXLP , , 784, 658, 0, 04/17/2015,EXLS , , 8168, 11849, 0, 04/17/2015,EXPD , , 75537, 83989, 0, 04/17/2015,EXPE , , 52339, 46411, 0, 04/17/2015,EXPO , , 2694, 2920, 0, 04/17/2015,EXTR , , 30155, 24000, 0, 04/17/2015,EXXI , , 41702, 69599, 0, 04/17/2015,EYES , , 4995, 5428, 0, 04/17/2015,EZCH , , 1100, 1907, 0, 04/17/2015,EZPW , , 16832, 13225, 0, 04/17/2015,F , , 0, 104, 0, 04/17/2015,FALC , , 1000, 750, 0, 04/17/2015,FANG , , 15693, 13101, 0, 04/17/2015,FARM , , 1819, 1982, 0, 04/17/2015,FARO , , 3631, 4614, 0, 04/17/2015,FAST , , 111337, 94341, 0, 04/17/2015,FATE , , 0, 1000, 0, 04/17/2015,FB , , 913022, 383236, 0, 04/17/2015,FBIZ , , 799, 720, 0, 04/17/2015,FBNC , , 4138, 3556, 0, 04/17/2015,FBNK , , 3145, 2877, 0, 04/17/2015,FBRC , , 1777, 3075, 0, 04/17/2015,FCAP , , 300, 0, 0, 04/17/2015,FCBC , , 3314, 3005, 0, 04/17/2015,FCCY , , 56, 100, 0, 04/17/2015,FCEL , , 92397, 56035, 0, 04/17/2015,FCFS , , 9461, 13149, 0, 04/17/2015,FCHI , , 2880, 0, 0, 04/17/2015,FCNCA , , 2618, 2285, 0, 04/17/2015,FCS , , 53165, 64991, 0, 04/17/2015,FCSC , , 10100, 0, 0, 04/17/2015,FCX , , 0, 1867, 0, 04/17/2015,FDEF , , 1632, 2305, 0, 04/17/2015,FDML , , 7901, 9288, 0, 04/17/2015,FDO , , 0, 98, 0, 04/17/2015,FDUS , , 1170, 738, 0, 04/17/2015,FDX , , 2, 8, 0, 04/17/2015,FE , , 0, 144, 0, 04/17/2015,FEIC , , 19875, 17040, 0, 04/17/2015,FELE , , 10157, 20232, 0, 04/17/2015,FES , , 15, 0, 0, 04/17/2015,FEYE , , 67753, 49789, 0, 04/17/2015,FFBC , , 12812, 16032, 0, 04/17/2015,FFHL , , 150, 0, 0, 04/17/2015,FFIC , , 6146, 5826, 0, 04/17/2015,FFIN , , 15231, 26620, 0, 04/17/2015,FFIV , , 30963, 50211, 0, 04/17/2015,FFNM , , 1156, 0, 0, 04/17/2015,FFNW , , 3942, 2646, 0, 04/17/2015,FFWM , , 0, 100, 0, 04/17/2015,FGEN , , 4339, 2549, 0, 04/17/2015,FGP , , 100, 0, 0, 04/17/2015,FHCO , , 4484, 7310, 0, 04/17/2015,FIBK , , 6803, 7776, 0, 04/17/2015,FINL , , 16504, 26445, 0, 04/17/2015,FIS , , 0, 14, 0, 04/17/2015,FISH , , 493, 492, 0, 04/17/2015,FISI , , 3232, 2907, 0, 04/17/2015,FISV , , 75057, 97476, 0, 04/17/2015,FITB , , 307454, 353952, 0, 04/17/2015,FITBI , , 489, 50000, 0, 04/17/2015,FIVE , , 20218, 21584, 0, 04/17/2015,FIVN , , 2474, 4304, 0, 04/17/2015,FIZZ , , 3729, 2173, 0, 04/17/2015,FLDM , , 6473, 12457, 0, 04/17/2015,FLEX , , 17696, 119359, 0, 04/17/2015,FLIC , , 2238, 2142, 0, 04/17/2015,FLIR , , 40536, 32866, 0, 04/17/2015,FLKS , , 1603, 1884, 0, 04/17/2015,FLL , , 0, 100, 0, 04/17/2015,FLML , , 2577, 16101, 0, 04/17/2015,FLR , , 0, 280, 0, 04/17/2015,FLS , , 0, 193, 0, 04/17/2015,FLWS , , 9278, 15912, 0, 04/17/2015,FLXN , , 1957, 1902, 0, 04/17/2015,FLXS , , 1219, 1424, 0, 04/17/2015,FMB , , 300, 0, 0, 04/17/2015,FMBI , , 20486, 22005, 0, 04/17/2015,FMC , , 0, 76, 0, 04/17/2015,FMER , , 45141, 38829, 0, 04/17/2015,FMI , , 3514, 41736, 0, 04/17/2015,FMX , , 200, 0, 0, 04/17/2015,FNBC , , 3406, 4053, 0, 04/17/2015,FNFG , , 26311, 32572, 0, 04/17/2015,FNGN , , 14608, 12298, 0, 04/17/2015,FNHC , , 4104, 4785, 0, 04/17/2015,FNJN , , 180, 0, 0, 04/17/2015,FNLC , , 2246, 1994, 0, 04/17/2015,FNRG , , 3536, 1333, 0, 04/17/2015,FNSR , , 30263, 31815, 0, 04/17/2015,FNWB , , 1500, 0, 0, 04/17/2015,FOLD , , 13480, 45761, 0, 04/17/2015,FOMX , , 4245, 2498, 0, 04/17/2015,FONE , , 500, 0, 0, 04/17/2015,FONR , , 500, 293, 0, 04/17/2015,FORD , , 570, 0, 0, 04/17/2015,FORM , , 20576, 16817, 0, 04/17/2015,FORR , , 2332, 3112, 0, 04/17/2015,FOSL , , 20120, 37883, 0, 04/17/2015,FOX , , 41276, 302461, 0, 04/17/2015,FOXA , , 559646, 641206, 0, 04/17/2015,FOXF , , 2214, 2906, 0, 04/17/2015,FPRX , , 4916, 12000, 0, 04/17/2015,FRAN , , 11947, 14872, 0, 04/17/2015,FRBA , , 200, 0, 0, 04/17/2015,FRBK , , 6757, 6184, 0, 04/17/2015,FRED , , 9201, 24264, 0, 04/17/2015,FREE , , 45213, 0, 0, 04/17/2015,FRGI , , 6974, 7248, 0, 04/17/2015,FRME , , 7074, 8232, 0, 04/17/2015,FRP , , 4053, 6102, 0, 04/17/2015,FRPH , , 1066, 1264, 0, 04/17/2015,FRPT , , 6283, 14336, 0, 04/17/2015,FRSH , , 6670, 1816, 0, 04/17/2015,FSAM , , 1660, 2479, 0, 04/17/2015,FSBK , , 255, 0, 0, 04/17/2015,FSBW , , 200, 0, 0, 04/17/2015,FSC , , 19868, 11618, 0, 04/17/2015,FSCFL , , 200, 0, 0, 04/17/2015,FSFR , , 2807, 785, 0, 04/17/2015,FSGI , , 0, 4366, 0, 04/17/2015,FSLR , , 30411, 77730, 0, 04/17/2015,FSNN , , 3600, 0, 0, 04/17/2015,FSRV , , 306, 100, 0, 04/17/2015,FSTR , , 2753, 20515, 0, 04/17/2015,FSYS , , 4293, 3566, 0, 04/17/2015,FTCS , , 1966, 3, 0, 04/17/2015,FTD , , 4289, 7273, 0, 04/17/2015,FTEK , , 308, 100, 0, 04/17/2015,FTGC , , 198, 7, 0, 04/17/2015,FTI , , 0, 83, 0, 04/17/2015,FTNT , , 21957, 37760, 0, 04/17/2015,FTR , , 351274, 250657, 0, 04/17/2015,FTSL , , 695, 0, 0, 04/17/2015,FTSM , , 1000, 0, 0, 04/17/2015,FUEL , , 5857, 21321, 0, 04/17/2015,FULL , , 4173, 100, 0, 04/17/2015,FULLL , , 200, 0, 0, 04/17/2015,FULT , , 6423, 39511, 0, 04/17/2015,FUND , , 200, 0, 0, 04/17/2015,FV , , 28570, 5767, 0, 04/17/2015,FWM , , 14101, 12433, 0, 04/17/2015,FWP , , 200, 167, 0, 04/17/2015,FWRD , , 6807, 10753, 0, 04/17/2015,FXCB , , 2909, 2184, 0, 04/17/2015,FXEN , , 12111, 10429, 0, 04/17/2015,FXENP , , 1200, 0, 0, 04/17/2015,GABC , , 2506, 2613, 0, 04/17/2015,GAIA , , 4481, 3686, 0, 04/17/2015,GAIN , , 4893, 1453, 0, 04/17/2015,GALE , , 38504, 36248, 0, 04/17/2015,GALT , , 7626, 7195, 0, 04/17/2015,GAME , , 5735, 26158, 0, 04/17/2015,GARS , , 1032, 718, 0, 04/17/2015,GAS , , 0, 805, 0, 04/17/2015,GASS , , 508, 200, 0, 04/17/2015,GBCI , , 19137, 26947, 0, 04/17/2015,GBDC , , 1502, 2915, 0, 04/17/2015,GBLI , , 1624, 1451, 0, 04/17/2015,GBNK , , 2782, 2900, 0, 04/17/2015,GBSN , , 8156, 5114, 0, 04/17/2015,GCBC , , 118, 0, 0, 04/17/2015,GCI , , 0, 1668, 0, 04/17/2015,GCVRZ , , 5000, 2294, 0, 04/17/2015,GD , , 0, 5, 0, 04/17/2015,GDXJ , , 200, 0, 0, 04/17/2015,GE , , 0, 143, 0, 04/17/2015,GENC , , 100, 100, 0, 04/17/2015,GENE , , 3650, 11993, 0, 04/17/2015,GEOS , , 5568, 4585, 0, 04/17/2015,GERN , , 54816, 79697, 0, 04/17/2015,GEVA , , 5958, 24213, 0, 04/17/2015,GEVO , , 40141, 11600, 0, 04/17/2015,GFED , , 224, 0, 0, 04/17/2015,GFN , , 2389, 2641, 0, 04/17/2015,GGAL , , 2157, 18943, 0, 04/17/2015,GGP , , 0, 182, 0, 04/17/2015,GHDX , , 3320, 16628, 0, 04/17/2015,GHM , , 0, 41, 0, 04/17/2015,GHYG , , 300, 0, 0, 04/17/2015,GIFI , , 2903, 2688, 0, 04/17/2015,GIGA , , 76, 0, 0, 04/17/2015,GIGM , , 3000, 0, 0, 04/17/2015,GIII , , 4388, 4889, 0, 04/17/2015,GILD , , 461527, 520566, 0, 04/17/2015,GILT , , 200, 0, 0, 04/17/2015,GIS , , 0, 4, 0, 04/17/2015,GK , , 3952, 7284, 0, 04/17/2015,GKNT , , 113, 0, 0, 04/17/2015,GLAD , , 1264, 1274, 0, 04/17/2015,GLBS , , 331, 0, 0, 04/17/2015,GLDD , , 11563, 12087, 0, 04/17/2015,GLMD , , 318, 620, 0, 04/17/2015,GLNG , , 12029, 12826, 0, 04/17/2015,GLPI , , 3026, 24048, 0, 04/17/2015,GLRE , , 5500, 6933, 0, 04/17/2015,GLRI , , 2888, 2273, 0, 04/17/2015,GLUU , , 35679, 33946, 0, 04/17/2015,GLW , , 2, 567, 0, 04/17/2015,GLYC , , 310, 200, 0, 04/17/2015,GM , , 0, 139, 0, 04/17/2015,GMAN , , 2007, 5200, 0, 04/17/2015,GMCR , , 44394, 59751, 0, 04/17/2015,GMK , , 0, 22, 0, 04/17/2015,GMLP , , 337, 100, 0, 04/17/2015,GNBC , , 1598, 1610, 0, 04/17/2015,GNCA , , 2051, 1668, 0, 04/17/2015,GNCMA , , 7863, 12509, 0, 04/17/2015,GNMA , , 45, 0, 0, 04/17/2015,GNMK , , 9635, 35045, 0, 04/17/2015,GNTX , , 37246, 25492, 0, 04/17/2015,GNVC , , 1938, 500, 0, 04/17/2015,GNW , , 0, 2630, 0, 04/17/2015,GOGL , , 12874, 9307, 0, 04/17/2015,GOGO , , 25993, 26547, 0, 04/17/2015,GOLD , , 5510, 23320, 0, 04/17/2015,GOMO , , 819, 410, 0, 04/17/2015,GOOD , , 5345, 4924, 0, 04/17/2015,GOODN , , 71, 0, 0, 04/17/2015,GOODP , , 200, 0, 0, 04/17/2015,GOOG , , 102576, 121042, 0, 04/17/2015,GOOGL , , 96320, 78887, 0, 04/17/2015,GPC , , 0, 5, 0, 04/17/2015,GPOR , , 22505, 114208, 0, 04/17/2015,GPRE , , 11714, 16200, 0, 04/17/2015,GPRO , , 54067, 65949, 0, 04/17/2015,GPS , , 0, 28, 0, 04/17/2015,GRBK , , 16, 100, 0, 04/17/2015,GRFS , , 7321, 259173, 0, 04/17/2015,GRIF , , 200, 0, 0, 04/17/2015,GRMN , , 49823, 45514, 0, 04/17/2015,GRPN , , 47501, 87986, 0, 04/17/2015,GS , , 0, 18, 0, 04/17/2015,GSBC , , 3020, 2451, 0, 04/17/2015,GSIG , , 7482, 6727, 0, 04/17/2015,GSIT , , 300, 0, 0, 04/17/2015,GSM , , 17487, 16936, 0, 04/17/2015,GSOL , , 3130, 2821, 0, 04/17/2015,GSVC , , 1397, 1117, 0, 04/17/2015,GT , , 80050, 150204, 0, 04/17/2015,GTIM , , 270, 100, 0, 04/17/2015,GTLS , , 13295, 11383, 0, 04/17/2015,GUID , , 3228, 4877, 0, 04/17/2015,GULF , , 372, 0, 0, 04/17/2015,GULTU , , 103, 0, 0, 04/17/2015,GURE , , 7347, 1000, 0, 04/17/2015,GWB , , 0, 100, 0, 04/17/2015,GWPH , , 3596, 9337, 0, 04/17/2015,GXC , , 500, 0, 0, 04/17/2015,GYRO , , 100, 0, 0, 04/17/2015,HA , , 17972, 180355, 0, 04/17/2015,HABT , , 4899, 87661, 0, 04/17/2015,HAFC , , 7598, 7883, 0, 04/17/2015,HAIN , , 13798, 21155, 0, 04/17/2015,HALL , , 4486, 4490, 0, 04/17/2015,HALO , , 37329, 63955, 0, 04/17/2015,HAO , , 500, 0, 0, 04/17/2015,HART , , 400, 500, 0, 04/17/2015,HAS , , 46099, 105729, 0, 04/17/2015,HAWK , , 12501, 13550, 0, 04/17/2015,HAWKB , , 2887, 2688, 0, 04/17/2015,HAYN , , 5670, 3990, 0, 04/17/2015,HBAN , , 296499, 269151, 0, 04/17/2015,HBANP , , 10, 0, 0, 04/17/2015,HBCP , , 80, 0, 0, 04/17/2015,HBHC , , 18896, 23080, 0, 04/17/2015,HBHCL , , 2000, 0, 0, 04/17/2015,HBIO , , 400, 226, 0, 04/17/2015,HBNC , , 2553, 2201, 0, 04/17/2015,HBNK , , 5, 5, 0, 04/17/2015,HBOS , , 309, 13, 0, 04/17/2015,HBP , , 3650, 200, 0, 04/17/2015,HCAP , , 300, 0, 0, 04/17/2015,HCBK , , 194230, 308076, 0, 04/17/2015,HCCI , , 2759, 89352, 0, 04/17/2015,HCKT , , 5203, 5523, 0, 04/17/2015,HCN , , 200, 0, 0, 04/17/2015,HCOM , , 2403, 2415, 0, 04/17/2015,HCSG , , 18363, 20867, 0, 04/17/2015,HDNG , , 100, 0, 0, 04/17/2015,HDP , , 4425, 3559, 0, 04/17/2015,HDS , , 12909, 12649, 0, 04/17/2015,HDSN , , 210, 200, 0, 04/17/2015,HEAR , , 2582, 2199, 0, 04/17/2015,HEDJ , , 80, 0, 0, 04/17/2015,HEES , , 13742, 26273, 0, 04/17/2015,HELE , , 6435, 27445, 0, 04/17/2015,HEOP , , 4234, 4206, 0, 04/17/2015,HEP , , 100, 0, 0, 04/17/2015,HERO , , 48540, 29506, 0, 04/17/2015,HES , , 100, 77, 0, 04/17/2015,HFBC , , 116, 100, 0, 04/17/2015,HFWA , , 5590, 6218, 0, 04/17/2015,HGSH , , 101, 0, 0, 04/17/2015,HIBB , , 15482, 14747, 0, 04/17/2015,HIG , , 0, 171, 0, 04/17/2015,HIHO , , 1235, 0, 0, 04/17/2015,HIIQ , , 645, 300, 0, 04/17/2015,HILL , , 20998, 13235, 0, 04/17/2015,HIMX , , 39503, 20811, 0, 04/17/2015,HKTV , , 550, 0, 0, 04/17/2015,HLIT , , 18750, 25264, 0, 04/17/2015,HLSS , , 39559, 98000, 0, 04/17/2015,HMHC , , 26467, 36657, 0, 04/17/2015,HMIN , , 2399, 11637, 0, 04/17/2015,HMNF , , 0, 70, 0, 04/17/2015,HMPR , , 6228, 6206, 0, 04/17/2015,HMST , , 8165, 5344, 0, 04/17/2015,HMSY , , 32442, 21348, 0, 04/17/2015,HMTV , , 1409, 2104, 0, 04/17/2015,HNH , , 904, 947, 0, 04/17/2015,HNNA , , 500, 0, 0, 04/17/2015,HNP , , 2, 0, 0, 04/17/2015,HNRG , , 3146, 2677, 0, 04/17/2015,HNSN , , 1801, 701, 0, 04/17/2015,HOFT , , 714, 1187, 0, 04/17/2015,HOG , , 0, 624, 0, 04/17/2015,HOLI , , 11049, 9694, 0, 04/17/2015,HOLX , , 11753, 43224, 0, 04/17/2015,HOMB , , 18995, 15417, 0, 04/17/2015,HON , , 0, 505, 0, 04/17/2015,HOT , , 0, 35, 0, 04/17/2015,HOTR , , 3850, 0, 0, 04/17/2015,HP , , 0, 7, 0, 04/17/2015,HPJ , , 2644, 200, 0, 04/17/2015,HPQ , , 0, 247, 0, 04/17/2015,HPTX , , 6226, 10889, 0, 04/17/2015,HQCL , , 7415, 0, 0, 04/17/2015,HQY , , 3325, 4584, 0, 04/17/2015,HRB , , 0, 97, 0, 04/17/2015,HRL , , 0, 64, 0, 04/17/2015,HRS , , 0, 10, 0, 04/17/2015,HRTX , , 6458, 11812, 0, 04/17/2015,HRZN , , 3742, 212, 0, 04/17/2015,HSGX , , 590, 0, 0, 04/17/2015,HSIC , , 25857, 32856, 0, 04/17/2015,HSII , , 4456, 5239, 0, 04/17/2015,HSKA , , 200, 719, 0, 04/17/2015,HSNI , , 8601, 14959, 0, 04/17/2015,HSON , , 1, 0, 0, 04/17/2015,HSP , , 0, 10, 0, 04/17/2015,HST , , 0, 1107, 0, 04/17/2015,HSTM , , 6442, 7565, 0, 04/17/2015,HSY , , 0, 47, 0, 04/17/2015,HTBI , , 4448, 3796, 0, 04/17/2015,HTBK , , 9642, 4451, 0, 04/17/2015,HTBX , , 5000, 0, 0, 04/17/2015,HTCH , , 1000, 2150, 0, 04/17/2015,HTHT , , 1605, 10918, 0, 04/17/2015,HTLD , , 17319, 25890, 0, 04/17/2015,HTLF , , 4159, 4245, 0, 04/17/2015,HTWR , , 5023, 8591, 0, 04/17/2015,HUBG , , 21684, 17486, 0, 04/17/2015,HUM , , 0, 5, 0, 04/17/2015,HURC , , 1321, 1753, 0, 04/17/2015,HURN , , 6108, 5078, 0, 04/17/2015,HWAY , , 5943, 17715, 0, 04/17/2015,HWBK , , 100, 0, 0, 04/17/2015,HWCC , , 6905, 5408, 0, 04/17/2015,HWKN , , 2091, 2062, 0, 04/17/2015,HY , , 100, 0, 0, 04/17/2015,HYG , , 92, 0, 0, 04/17/2015,HYGS , , 500, 100, 0, 04/17/2015,HYHG , , 72, 6, 0, 04/17/2015,HYLS , , 2198, 0, 0, 04/17/2015,HZNP , , 92541, 253958, 0, 04/17/2015,IACI , , 2812, 11867, 0, 04/17/2015,IART , , 6970, 6744, 0, 04/17/2015,IBA , , 0, 75, 0, 04/17/2015,IBB , , 11870, 10256, 0, 04/17/2015,IBCP , , 3821, 9237, 0, 04/17/2015,IBKC , , 7414, 10934, 0, 04/17/2015,IBKR , , 2557, 13847, 0, 04/17/2015,IBM , , 0, 12, 0, 04/17/2015,IBN , , 226, 0, 0, 04/17/2015,IBOC , , 12101, 10902, 0, 04/17/2015,IBTX , , 2596, 2141, 0, 04/17/2015,ICAD , , 163, 700, 0, 04/17/2015,ICBK , , 0, 100, 0, 04/17/2015,ICCC , , 15, 0, 0, 04/17/2015,ICE , , 0, 3, 0, 04/17/2015,ICEL , , 9653, 2864, 0, 04/17/2015,ICFI , , 3656, 5604, 0, 04/17/2015,ICLD , , 2490, 0, 0, 04/17/2015,ICLN , , 2037, 720, 0, 04/17/2015,ICLR , , 6363, 10399, 0, 04/17/2015,ICON , , 15268, 42301, 0, 04/17/2015,ICPT , , 9991, 186357, 0, 04/17/2015,ICUI , , 3260, 3984, 0, 04/17/2015,IDCC , , 10376, 21864, 0, 04/17/2015,IDRA , , 37617, 18861, 0, 04/17/2015,IDSA , , 2560, 0, 0, 04/17/2015,IDSY , , 40, 452, 0, 04/17/2015,IDTI , , 45657, 64221, 0, 04/17/2015,IDXX , , 1314, 12554, 0, 04/17/2015,IEH , , 200, 0, 0, 04/17/2015,IEP , , 805, 54, 0, 04/17/2015,IEUS , , 505, 0, 0, 04/17/2015,IFAS , , 100, 0, 0, 04/17/2015,IFEU , , 180, 0, 0, 04/17/2015,IFF , , 0, 12, 0, 04/17/2015,IFGL , , 8156, 214, 0, 04/17/2015,IFV , , 25949, 1066, 0, 04/17/2015,IGHG , , 68, 0, 0, 04/17/2015,IGLD , , 0, 111, 0, 04/17/2015,IGOV , , 1194, 0, 0, 04/17/2015,IGTE , , 40026, 18534, 0, 04/17/2015,IIF , , 100, 0, 0, 04/17/2015,III , , 8168, 6365, 0, 04/17/2015,IIIN , , 4906, 4205, 0, 04/17/2015,IIJI , , 25, 0, 0, 04/17/2015,IILG , , 28643, 12072, 0, 04/17/2015,IIN , , 5, 0, 0, 04/17/2015,IIVI , , 10834, 11786, 0, 04/17/2015,IKAN , , 146, 0, 0, 04/17/2015,ILMN , , 10541, 108212, 0, 04/17/2015,IMDZ , , 1549, 12180, 0, 04/17/2015,IMGN , , 61180, 95439, 0, 04/17/2015,IMI , , 11, 0, 0, 04/17/2015,IMKTA , , 4778, 3967, 0, 04/17/2015,IMMR , , 5992, 8357, 0, 04/17/2015,IMMU , , 20200, 35006, 0, 04/17/2015,IMMY , , 100, 0, 0, 04/17/2015,IMO , , 2, 0, 0, 04/17/2015,IMOS , , 439, 2714, 0, 04/17/2015,INAP , , 11739, 11803, 0, 04/17/2015,INBK , , 0, 100, 0, 04/17/2015,INCR , , 2324, 5543, 0, 04/17/2015,INCY , , 10565, 206405, 0, 04/17/2015,INDA , , 400, 0, 0, 04/17/2015,INDB , , 8150, 12328, 0, 04/17/2015,INDY , , 7063, 6178, 0, 04/17/2015,INF , , 200, 0, 0, 04/17/2015,INFA , , 16310, 149341, 0, 04/17/2015,INFI , , 12393, 34434, 0, 04/17/2015,INFN , , 51669, 40866, 0, 04/17/2015,INGN , , 4389, 3764, 0, 04/17/2015,ININ , , 3451, 4201, 0, 04/17/2015,INNL , , 7, 0, 0, 04/17/2015,INO , , 32654, 50872, 0, 04/17/2015,INOV , , 798, 1691, 0, 04/17/2015,INPH , , 20982, 0, 0, 04/17/2015,INSM , , 13370, 40094, 0, 04/17/2015,INSY , , 4436, 16031, 0, 04/17/2015,INTC , , 1600725, 1605741, 0, 04/17/2015,INTL , , 4576, 7623, 0, 04/17/2015,INTU , , 91927, 79519, 0, 04/17/2015,INTX , , 1000, 700, 0, 04/17/2015,INVE , , 7341, 300, 0, 04/17/2015,INVT , , 502, 2630, 0, 04/17/2015,INWK , , 10899, 8715, 0, 04/17/2015,IOSP , , 4908, 7974, 0, 04/17/2015,IP , , 0, 145, 0, 04/17/2015,IPAR , , 3606, 4671, 0, 04/17/2015,IPAS , , 80, 0, 0, 04/17/2015,IPCC , , 2471, 2749, 0, 04/17/2015,IPCI , , 2065, 0, 0, 04/17/2015,IPCM , , 4996, 7885, 0, 04/17/2015,IPDN , , 2099, 42, 0, 04/17/2015,IPG , , 0, 582, 0, 04/17/2015,IPGP , , 3136, 5747, 0, 04/17/2015,IPHS , , 5874, 6648, 0, 04/17/2015,IPKW , , 1160, 0, 0, 04/17/2015,IPWR , , 81, 0, 0, 04/17/2015,IPXL , , 25970, 56492, 0, 04/17/2015,IQNT , , 11355, 9334, 0, 04/17/2015,IR , , 0, 73, 0, 04/17/2015,IRBT , , 15703, 10095, 0, 04/17/2015,IRDM , , 31141, 22515, 0, 04/17/2015,IRDMB , , 0, 30, 0, 04/17/2015,IRG , , 2235, 3215, 0, 04/17/2015,IRIX , , 100, 100, 0, 04/17/2015,IRM , , 0, 99, 0, 04/17/2015,IRMD , , 200, 0, 0, 04/17/2015,IROQ , , 1, 0, 0, 04/17/2015,IRWD , , 31006, 63648, 0, 04/17/2015,ISBC , , 105694, 74973, 0, 04/17/2015,ISCA , , 9830, 9283, 0, 04/17/2015,ISHG , , 55, 4, 0, 04/17/2015,ISIL , , 40897, 41366, 0, 04/17/2015,ISIS , , 45713, 263917, 0, 04/17/2015,ISL , , 100, 0, 0, 04/17/2015,ISLE , , 4608, 7441, 0, 04/17/2015,ISNS , , 116, 100, 0, 04/17/2015,ISRG , , 11795, 21465, 0, 04/17/2015,ISRL , , 114, 181, 0, 04/17/2015,ISSI , , 9686, 8039, 0, 04/17/2015,ISTR , , 5, 200, 0, 04/17/2015,ITCI , , 4942, 8508, 0, 04/17/2015,ITEK , , 72, 0, 0, 04/17/2015,ITRI , , 8371, 25129, 0, 04/17/2015,ITW , , 0, 13, 0, 04/17/2015,IVAC , , 4557, 6217, 0, 04/17/2015,IVZ , , 0, 68, 0, 04/17/2015,IWM , , 64, 0, 0, 04/17/2015,IXYS , , 5450, 6198, 0, 04/17/2015,IYLD , , 1000, 0, 0, 04/17/2015,IYR , , 210, 0, 0, 04/17/2015,JACK , , 10548, 14072, 0, 04/17/2015,JAKK , , 7648, 5777, 0, 04/17/2015,JASN , , 2284, 0, 0, 04/17/2015,JASO , , 45962, 35735, 0, 04/17/2015,JAZZ , , 6856, 34270, 0, 04/17/2015,JBHT , , 4228, 23549, 0, 04/17/2015,JBLU , , 104437, 131761, 0, 04/17/2015,JBSS , , 2440, 4411, 0, 04/17/2015,JCI , , 0, 747, 0, 04/17/2015,JCOM , , 14941, 46826, 0, 04/17/2015,JCS , , 300, 0, 0, 04/17/2015,JD , , 102513, 101356, 0, 04/17/2015,JDSU , , 16141, 33694, 0, 04/17/2015,JEC , , 0, 57, 0, 04/17/2015,JIVE , , 10769, 12148, 0, 04/17/2015,JJSF , , 3047, 3299, 0, 04/17/2015,JKHY , , 5868, 10849, 0, 04/17/2015,JMBA , , 7519, 4547, 0, 04/17/2015,JMPC , , 0, 100, 0, 04/17/2015,JNJ , , 0, 15, 0, 04/17/2015,JNP , , 15, 0, 0, 04/17/2015,JNPR , , 0, 62, 0, 04/17/2015,JNUG , , 400, 0, 0, 04/17/2015,JOBS , , 1164, 4349, 0, 04/17/2015,JOEZ , , 15643, 0, 0, 04/17/2015,JOUT , , 869, 1735, 0, 04/17/2015,JOY , , 0, 267, 0, 04/17/2015,JPM , , 2, 52, 0, 04/17/2015,JRJC , , 5007, 4046, 0, 04/17/2015,JRVR , , 3852, 3735, 0, 04/17/2015,JSM , , 100, 25000, 0, 04/17/2015,JST , , 3336, 900, 0, 04/17/2015,JTPY , , 3437, 100, 0, 04/17/2015,JUNO , , 3315, 1114, 0, 04/17/2015,JVA , , 500, 0, 0, 04/17/2015,JWN , , 0, 60, 0, 04/17/2015,JYNT , , 100, 0, 0, 04/17/2015,K , , 0, 885, 0, 04/17/2015,KALU , , 8209, 15986, 0, 04/17/2015,KAMN , , 60, 0, 0, 04/17/2015,KANG , , 6205, 4312, 0, 04/17/2015,KBAL , , 9050, 7694, 0, 04/17/2015,KBIO , , 12269, 8600, 0, 04/17/2015,KCAP , , 4509, 5272, 0, 04/17/2015,KCLI , , 981, 665, 0, 04/17/2015,KE , , 8304, 6778, 0, 04/17/2015,KELYA , , 9116, 6753, 0, 04/17/2015,KEQU , , 5, 0, 0, 04/17/2015,KERX , , 35031, 26436, 0, 04/17/2015,KEY , , 0, 290, 0, 04/17/2015,KEYW , , 7804, 7617, 0, 04/17/2015,KF , , 200, 0, 0, 04/17/2015,KFRC , , 4700, 6600, 0, 04/17/2015,KFX , , 25302, 18794, 0, 04/17/2015,KGJI , , 900, 100, 0, 04/17/2015,KIM , , 0, 93, 0, 04/17/2015,KIN , , 2042, 2755, 0, 04/17/2015,KIRK , , 3657, 8787, 0, 04/17/2015,KITE , , 7865, 20281, 0, 04/17/2015,KLAC , , 54439, 64409, 0, 04/17/2015,KLIC , , 4236, 11855, 0, 04/17/2015,KLXI , , 972, 10196, 0, 04/17/2015,KMB , , 0, 13, 0, 04/17/2015,KMDA , , 1089, 0, 0, 04/17/2015,KMI , , 0, 901, 0, 04/17/2015,KMPH , , 894, 1300, 0, 04/17/2015,KMX , , 0, 14, 0, 04/17/2015,KNDI , , 12331, 3652, 0, 04/17/2015,KO , , 0, 26, 0, 04/17/2015,KODK , , 0, 172, 0, 04/17/2015,KONA , , 279, 701, 0, 04/17/2015,KOPN , , 12540, 12964, 0, 04/17/2015,KORS , , 0, 56, 0, 04/17/2015,KOSS , , 250, 0, 0, 04/17/2015,KPTI , , 10096, 28012, 0, 04/17/2015,KR , , 2, 66, 0, 04/17/2015,KRFT , , 222908, 523424, 0, 04/17/2015,KRNT , , 462, 200, 0, 04/17/2015,KRNY , , 3673, 2563, 0, 04/17/2015,KSS , , 0, 70, 0, 04/17/2015,KSU , , 0, 29, 0, 04/17/2015,KTCC , , 270, 19, 0, 04/17/2015,KTEC , , 4, 4, 0, 04/17/2015,KTOS , , 13205, 16867, 0, 04/17/2015,KTWO , , 2198, 2754, 0, 04/17/2015,KUTV , , 1990, 0, 0, 04/17/2015,KVHI , , 2835, 3959, 0, 04/17/2015,KWEB , , 3280, 200, 0, 04/17/2015,KYTH , , 13914, 19334, 0, 04/17/2015,KZ , , 666, 106, 0, 04/17/2015,L , , 0, 135, 0, 04/17/2015,LABL , , 3089, 3362, 0, 04/17/2015,LACO , , 0, 400, 0, 04/17/2015,LAKE , , 300, 0, 0, 04/17/2015,LALT , , 214, 0, 0, 04/17/2015,LAMR , , 6292, 12052, 0, 04/17/2015,LANC , , 3904, 5776, 0, 04/17/2015,LAND , , 300, 0, 0, 04/17/2015,LAYN , , 5040, 5793, 0, 04/17/2015,LB , , 0, 580, 0, 04/17/2015,LBAI , , 7654, 7003, 0, 04/17/2015,LBIO , , 1915, 6493, 0, 04/17/2015,LBIX , , 74, 0, 0, 04/17/2015,LBRDA , , 2915, 1992, 0, 04/17/2015,LBRDK , , 2376, 2946, 0, 04/17/2015,LBTYA , , 17377, 36514, 0, 04/17/2015,LBTYK , , 36643, 105278, 0, 04/17/2015,LCUT , , 2019, 3132, 0, 04/17/2015,LDL , , 100, 0, 0, 04/17/2015,LDRH , , 3816, 6646, 0, 04/17/2015,LE , , 6977, 11207, 0, 04/17/2015,LECO , , 3510, 8657, 0, 04/17/2015,LEDS , , 1075, 0, 0, 04/17/2015,LEG , , 0, 159, 0, 04/17/2015,LEN , , 0, 494, 0, 04/17/2015,LEVY , , 4400, 600, 0, 04/17/2015,LFUS , , 5602, 5920, 0, 04/17/2015,LFVN , , 19200, 0, 0, 04/17/2015,LGCY , , 6444, 1532, 0, 04/17/2015,LGCYO , , 170, 3211, 0, 04/17/2015,LGCYP , , 200, 0, 0, 04/17/2015,LGIH , , 4137, 6785, 0, 04/17/2015,LGND , , 5759, 21858, 0, 04/17/2015,LH , , 0, 11, 0, 04/17/2015,LHCG , , 3793, 4728, 0, 04/17/2015,LIME , , 12, 0, 0, 04/17/2015,LINE , , 31516, 8844, 0, 04/17/2015,LION , , 5073, 3792, 0, 04/17/2015,LIOX , , 14666, 13368, 0, 04/17/2015,LIQD , , 1017, 0, 0, 04/17/2015,LIVE , , 5651, 0, 0, 04/17/2015,LJPC , , 101, 405, 0, 04/17/2015,LKFN , , 3232, 4022, 0, 04/17/2015,LKQ , , 11318, 34412, 0, 04/17/2015,LLEX , , 45, 0, 0, 04/17/2015,LLL , , 0, 16, 0, 04/17/2015,LLNW , , 15819, 13446, 0, 04/17/2015,LLTC , , 85700, 112904, 0, 04/17/2015,LLY , , 2, 17, 0, 04/17/2015,LM , , 0, 90, 0, 04/17/2015,LMAT , , 899, 100, 0, 04/17/2015,LMCA , , 7074, 40301, 0, 04/17/2015,LMCK , , 11027, 12661, 0, 04/17/2015,LMIA , , 1997, 1992, 0, 04/17/2015,LMNR , , 2743, 2243, 0, 04/17/2015,LMNS , , 350, 1800, 0, 04/17/2015,LMNX , , 8994, 23444, 0, 04/17/2015,LMOS , , 3615, 5402, 0, 04/17/2015,LMRK , , 300, 100, 0, 04/17/2015,LMT , , 0, 2, 0, 04/17/2015,LNBB , , 300, 100, 0, 04/17/2015,LNC , , 0, 67, 0, 04/17/2015,LNCE , , 8899, 10896, 0, 04/17/2015,LNCO , , 36358, 33205, 0, 04/17/2015,LNDC , , 5591, 6201, 0, 04/17/2015,LO , , 0, 27, 0, 04/17/2015,LOAN , , 113, 0, 0, 04/17/2015,LOCM , , 430, 0, 0, 04/17/2015,LOCO , , 9887, 5092, 0, 04/17/2015,LOGI , , 4166, 4832, 0, 04/17/2015,LOGM , , 6747, 7798, 0, 04/17/2015,LONG , , 8, 100, 0, 04/17/2015,LOOK , , 40, 0, 0, 04/17/2015,LOPE , , 9538, 15697, 0, 04/17/2015,LORL , , 2450, 3865, 0, 04/17/2015,LOW , , 0, 752, 0, 04/17/2015,LOXO , , 591, 870, 0, 04/17/2015,LPCN , , 1000, 100, 0, 04/17/2015,LPLA , , 4096, 11349, 0, 04/17/2015,LPNT , , 804, 14225, 0, 04/17/2015,LPSN , , 12843, 14062, 0, 04/17/2015,LPTH , , 0, 100, 0, 04/17/2015,LPTN , , 7000, 100, 0, 04/17/2015,LQDT , , 7112, 6819, 0, 04/17/2015,LRAD , , 100, 0, 0, 04/17/2015,LRCX , , 58411, 172355, 0, 04/17/2015,LSCC , , 39601, 28100, 0, 04/17/2015,LSTR , , 1547, 10754, 0, 04/17/2015,LTBR , , 100, 0, 0, 04/17/2015,LTRE , , 300, 32, 0, 04/17/2015,LTRPA , , 1868, 3625, 0, 04/17/2015,LTXB , , 9431, 15115, 0, 04/17/2015,LUK , , 0, 95, 0, 04/17/2015,LULU , , 15304, 24974, 0, 04/17/2015,LUNA , , 10, 0, 0, 04/17/2015,LUV , , 0, 36, 0, 04/17/2015,LVLT , , 0, 13, 0, 04/17/2015,LVNTA , , 6315, 12073, 0, 04/17/2015,LWAY , , 1278, 1524, 0, 04/17/2015,LXFT , , 0, 77, 0, 04/17/2015,LXRX , , 65082, 315309, 0, 04/17/2015,LYB , , 0, 48, 0, 04/17/2015,LYTS , , 15000, 4507, 0, 04/17/2015,M , , 0, 22, 0, 04/17/2015,MA , , 0, 171, 0, 04/17/2015,MAC , , 0, 63, 0, 04/17/2015,MACK , , 26372, 55583, 0, 04/17/2015,MAG , , 10, 0, 0, 04/17/2015,MAGS , , 2300, 0, 0, 04/17/2015,MAMS , , 165, 0, 0, 04/17/2015,MANH , , 17638, 15990, 0, 04/17/2015,MANT , , 5181, 10477, 0, 04/17/2015,MAR , , 71468, 93747, 0, 04/17/2015,MARA , , 3000, 200, 0, 04/17/2015,MARPS , , 7, 0, 0, 04/17/2015,MAS , , 0, 191, 0, 04/17/2015,MASI , , 14033, 13597, 0, 04/17/2015,MAT , , 283331, 377704, 0, 04/17/2015,MATR , , 100, 100, 0, 04/17/2015,MATW , , 5615, 8837, 0, 04/17/2015,MBCN , , 4, 0, 0, 04/17/2015,MBFI , , 12836, 53789, 0, 04/17/2015,MBFIP , , 0, 105973, 0, 04/17/2015,MBII , , 3106, 2905, 0, 04/17/2015,MBLX , , 500, 100, 0, 04/17/2015,MBRG , , 200, 0, 0, 04/17/2015,MBT , , 500, 0, 0, 04/17/2015,MBTF , , 20, 0, 0, 04/17/2015,MBUU , , 2625, 2342, 0, 04/17/2015,MBVT , , 952, 994, 0, 04/17/2015,MBWM , , 3076, 3382, 0, 04/17/2015,MCBC , , 6482, 4813, 0, 04/17/2015,MCBK , , 2793, 0, 0, 04/17/2015,MCD , , 2, 553, 0, 04/17/2015,MCEP , , 2846, 188, 0, 04/17/2015,MCGC , , 1878, 1868, 0, 04/17/2015,MCHP , , 67310, 66747, 0, 04/17/2015,MCHX , , 12052, 8917, 0, 04/17/2015,MCK , , 2, 13, 0, 04/17/2015,MCO , , 0, 11, 0, 04/17/2015,MCRI , , 2205, 1938, 0, 04/17/2015,MCRL , , 11728, 16476, 0, 04/17/2015,MCUR , , 1007, 100, 0, 04/17/2015,MDAS , , 16177, 19860, 0, 04/17/2015,MDCA , , 10252, 9928, 0, 04/17/2015,MDCO , , 16252, 66920, 0, 04/17/2015,MDIV , , 9593, 5, 0, 04/17/2015,MDLZ , , 513718, 881970, 0, 04/17/2015,MDM , , 0, 2300, 0, 04/17/2015,MDRX , , 14741, 76930, 0, 04/17/2015,MDSO , , 12933, 19633, 0, 04/17/2015,MDT , , 0, 526, 0, 04/17/2015,MDVN , , 8621, 68461, 0, 04/17/2015,MDVX , , 20, 0, 0, 04/17/2015,MDVXW , , 380, 0, 0, 04/17/2015,MDWD , , 275, 0, 0, 04/17/2015,MDXG , , 25076, 21413, 0, 04/17/2015,MEET , , 800, 0, 0, 04/17/2015,MEIL , , 340, 0, 0, 04/17/2015,MEIP , , 73482, 7187, 0, 04/17/2015,MELA , , 11500, 3279, 0, 04/17/2015,MELI , , 3513, 11805, 0, 04/17/2015,MEMP , , 10490, 9043, 0, 04/17/2015,MENT , , 23850, 34844, 0, 04/17/2015,MEOH , , 4062, 3699, 0, 04/17/2015,MERC , , 3534, 2241, 0, 04/17/2015,MERU , , 100, 0, 0, 04/17/2015,MET , , 0, 21, 0, 04/17/2015,METR , , 2728, 2820, 0, 04/17/2015,MFLX , , 10569, 3151, 0, 04/17/2015,MFNC , , 501, 0, 0, 04/17/2015,MFRI , , 0, 100, 0, 04/17/2015,MFRM , , 5730, 4263, 0, 04/17/2015,MGEE , , 7399, 6740, 0, 04/17/2015,MGI , , 10567, 12629, 0, 04/17/2015,MGIC , , 100, 27, 0, 04/17/2015,MGLN , , 6849, 8239, 0, 04/17/2015,MGNX , , 4459, 15890, 0, 04/17/2015,MGPI , , 223, 0, 0, 04/17/2015,MGRC , , 5491, 49066, 0, 04/17/2015,MGYR , , 200, 0, 0, 04/17/2015,MHFI , , 0, 5, 0, 04/17/2015,MHGC , , 5754, 7063, 0, 04/17/2015,MHK , , 0, 10, 0, 04/17/2015,MHLD , , 25003, 15432, 0, 04/17/2015,MIDD , , 6877, 8168, 0, 04/17/2015,MIFI , , 4287, 1601, 0, 04/17/2015,MIK , , 2273, 7003, 0, 04/17/2015,MIND , , 4841, 3089, 0, 04/17/2015,MINI , , 13426, 17586, 0, 04/17/2015,MITK , , 3000, 784, 0, 04/17/2015,MITL , , 1100, 2619, 0, 04/17/2015,MJN , , 0, 23, 0, 04/17/2015,MKC , , 0, 10, 0, 04/17/2015,MKSI , , 13983, 12524, 0, 04/17/2015,MKTO , , 12969, 16471, 0, 04/17/2015,MKTX , , 8978, 11389, 0, 04/17/2015,MLAB , , 553, 755, 0, 04/17/2015,MLHR , , 28017, 19714, 0, 04/17/2015,MLM , , 0, 248, 0, 04/17/2015,MLNK , , 8384, 8789, 0, 04/17/2015,MLNX , , 15596, 6863, 0, 04/17/2015,MLR , , 0, 57, 0, 04/17/2015,MLVF , , 200, 0, 0, 04/17/2015,MMAC , , 52, 0, 0, 04/17/2015,MMC , , 0, 75, 0, 04/17/2015,MMLP , , 1411, 455, 0, 04/17/2015,MMM , , 0, 3, 0, 04/17/2015,MMSI , , 10172, 12479, 0, 04/17/2015,MMYT , , 1011, 6543, 0, 04/17/2015,MNDO , , 1115, 100, 0, 04/17/2015,MNGA , , 113284, 0, 0, 04/17/2015,MNK , , 0, 20, 0, 04/17/2015,MNKD , , 71314, 229720, 0, 04/17/2015,MNOV , , 14402, 100, 0, 04/17/2015,MNRK , , 200, 0, 0, 04/17/2015,MNRO , , 6211, 11115, 0, 04/17/2015,MNST , , 49039, 32978, 0, 04/17/2015,MNTA , , 34359, 51146, 0, 04/17/2015,MNTX , , 3911, 6007, 0, 04/17/2015,MO , , 0, 23, 0, 04/17/2015,MOBI , , 5566, 800, 0, 04/17/2015,MOBL , , 5166, 5172, 0, 04/17/2015,MOFG , , 4668, 1324, 0, 04/17/2015,MOKO , , 5, 75, 0, 04/17/2015,MOLG , , 1061, 0, 0, 04/17/2015,MOMO , , 25, 1646, 0, 04/17/2015,MON , , 0, 13, 0, 04/17/2015,MORN , , 350, 1395, 0, 04/17/2015,MOS , , 0, 106, 0, 04/17/2015,MOSY , , 546, 200, 0, 04/17/2015,MPAA , , 6228, 5955, 0, 04/17/2015,MPC , , 0, 10, 0, 04/17/2015,MPEL , , 58939, 112337, 0, 04/17/2015,MPET , , 23005, 100, 0, 04/17/2015,MPLX , , 0, 100, 0, 04/17/2015,MPWR , , 9626, 16558, 0, 04/17/2015,MRCC , , 5742, 788, 0, 04/17/2015,MRCY , , 8559, 10689, 0, 04/17/2015,MRD , , 3530, 4322, 0, 04/17/2015,MRGE , , 30790, 45311, 0, 04/17/2015,MRK , , 0, 4, 0, 04/17/2015,MRKT , , 1461, 836, 0, 04/17/2015,MRLN , , 1997, 2108, 0, 04/17/2015,MRNS , , 100, 0, 0, 04/17/2015,MRO , , 0, 768, 0, 04/17/2015,MRTN , , 7072, 13270, 0, 04/17/2015,MRTX , , 2583, 2361, 0, 04/17/2015,MRVC , , 2, 0, 0, 04/17/2015,MRVL , , 50304, 45195, 0, 04/17/2015,MS , , 10000, 232, 0, 04/17/2015,MSCC , , 26051, 25339, 0, 04/17/2015,MSEX , , 3823, 3135, 0, 04/17/2015,MSFG , , 4159, 4279, 0, 04/17/2015,MSFT , , 2731480, 2508889, 0, 04/17/2015,MSG , , 3209, 18216, 0, 04/17/2015,MSI , , 0, 79, 0, 04/17/2015,MSTR , , 1809, 4210, 0, 04/17/2015,MTB , , 0, 6, 0, 04/17/2015,MTBC , , 0, 100, 0, 04/17/2015,MTEX , , 400, 0, 0, 04/17/2015,MTGE , , 18217, 14707, 0, 04/17/2015,MTGEP , , 200, 0, 0, 04/17/2015,MTH , , 100, 0, 0, 04/17/2015,MTLS , , 5005, 599, 0, 04/17/2015,MTN , , 2, 0, 0, 04/17/2015,MTRX , , 8208, 9507, 0, 04/17/2015,MTSC , , 2888, 3608, 0, 04/17/2015,MTSI , , 6342, 9982, 0, 04/17/2015,MTSN , , 5033, 1841, 0, 04/17/2015,MU , , 385779, 1299649, 0, 04/17/2015,MUR , , 0, 1036, 0, 04/17/2015,MVIS , , 5020, 896, 0, 04/17/2015,MWV , , 0, 21, 0, 04/17/2015,MXIM , , 27764, 29324, 0, 04/17/2015,MXWL , , 11136, 8309, 0, 04/17/2015,MYE , , 0, 100, 0, 04/17/2015,MYGN , , 4538, 541102, 0, 04/17/2015,MYL , , 197150, 427333, 0, 04/17/2015,MYRG , , 5364, 11102, 0, 04/17/2015,MZOR , , 0, 376, 0, 04/17/2015,NAII , , 100, 0, 0, 04/17/2015,NAME , , 1610, 2528, 0, 04/17/2015,NANO , , 9251, 7270, 0, 04/17/2015,NATH , , 1817, 1611, 0, 04/17/2015,NATI , , 2908, 8211, 0, 04/17/2015,NATL , , 1721, 1328, 0, 04/17/2015,NATR , , 2039, 2435, 0, 04/17/2015,NAUH , , 643, 0, 0, 04/17/2015,NAVG , , 3040, 2844, 0, 04/17/2015,NAVI , , 106155, 84570, 0, 04/17/2015,NBBC , , 6112, 6266, 0, 04/17/2015,NBIX , , 26712, 45402, 0, 04/17/2015,NBL , , 0, 57, 0, 04/17/2015,NBS , , 9015, 5920, 0, 04/17/2015,NBTB , , 8774, 9279, 0, 04/17/2015,NCIT , , 308, 0, 0, 04/17/2015,NCLH , , 11470, 26177, 0, 04/17/2015,NCMI , , 14758, 18534, 0, 04/17/2015,NCOM , , 300, 0, 0, 04/17/2015,NCTY , , 100, 0, 0, 04/17/2015,NDAQ , , 38025, 38534, 0, 04/17/2015,NDLS , , 14654, 6228, 0, 04/17/2015,NDRM , , 325, 1293, 0, 04/17/2015,NDSN , , 1498, 19024, 0, 04/17/2015,NE , , 0, 1914, 0, 04/17/2015,NEAR , , 1343, 0, 0, 04/17/2015,NECB , , 100, 0, 0, 04/17/2015,NEE , , 0, 5, 0, 04/17/2015,NEM , , 0, 1052, 0, 04/17/2015,NEO , , 2180, 1603, 0, 04/17/2015,NEOG , , 6808, 8014, 0, 04/17/2015,NEON , , 11538, 1210, 0, 04/17/2015,NEOT , , 105, 100, 0, 04/17/2015,NEP , , 200, 0, 0, 04/17/2015,NEPT , , 0, 100, 0, 04/17/2015,NERV , , 35, 0, 0, 04/17/2015,NETE , , 450, 1000, 0, 04/17/2015,NEWP , , 8694, 10077, 0, 04/17/2015,NEWS , , 4898, 5117, 0, 04/17/2015,NEWT , , 875, 1033, 0, 04/17/2015,NFBK , , 11692, 10833, 0, 04/17/2015,NFLX , , 45848, 37946, 0, 04/17/2015,NFX , , 0, 17, 0, 04/17/2015,NGHC , , 10401, 14070, 0, 04/17/2015,NGHCO , , 4000, 0, 0, 04/17/2015,NGHCP , , 500, 0, 0, 04/17/2015,NGS , , 100, 0, 0, 04/17/2015,NHTB , , 67, 0, 0, 04/17/2015,NHTC , , 10343, 1027, 0, 04/17/2015,NI , , 200, 226, 0, 04/17/2015,NICE , , 1513, 4073, 0, 04/17/2015,NICK , , 2004, 1684, 0, 04/17/2015,NILE , , 3177, 4631, 0, 04/17/2015,NKE , , 0, 22, 0, 04/17/2015,NKSH , , 1300, 1224, 0, 04/17/2015,NKTR , , 74743, 2400553, 0, 04/17/2015,NLNK , , 8430, 18310, 0, 04/17/2015,NLSN , , 0, 81, 0, 04/17/2015,NLST , , 10160, 0, 0, 04/17/2015,NMIH , , 11457, 10889, 0, 04/17/2015,NMRX , , 2659, 3095, 0, 04/17/2015,NNBR , , 5464, 5131, 0, 04/17/2015,NOAH , , 300, 0, 0, 04/17/2015,NOC , , 0, 6, 0, 04/17/2015,NOV , , 0, 29, 0, 04/17/2015,NOW , , 1000, 0, 0, 04/17/2015,NP , , 100, 0, 0, 04/17/2015,NPBC , , 36738, 63380, 0, 04/17/2015,NRCIA , , 1959, 1919, 0, 04/17/2015,NRG , , 0, 240, 0, 04/17/2015,NRIM , , 1365, 2001, 0, 04/17/2015,NRX , , 100, 100, 0, 04/17/2015,NSC , , 0, 5, 0, 04/17/2015,NSEC , , 375, 0, 0, 04/17/2015,NSIT , , 9227, 12126, 0, 04/17/2015,NSLP , , 0, 100, 0, 04/17/2015,NSPH , , 1033, 328, 0, 04/17/2015,NSTG , , 2105, 3203, 0, 04/17/2015,NTAP , , 129015, 109001, 0, 04/17/2015,NTCT , , 7478, 8399, 0, 04/17/2015,NTES , , 6861, 39687, 0, 04/17/2015,NTGR , , 8935, 13027, 0, 04/17/2015,NTK , , 2155, 1812, 0, 04/17/2015,NTLS , , 4921, 4938, 0, 04/17/2015,NTRI , , 7444, 16266, 0, 04/17/2015,NTRS , , 67444, 58716, 0, 04/17/2015,NTRSP , , 2948, 8761, 0, 04/17/2015,NTWK , , 100, 0, 0, 04/17/2015,NUAN , , 22974, 38229, 0, 04/17/2015,NUE , , 0, 185, 0, 04/17/2015,NURO , , 0, 345, 0, 04/17/2015,NUTR , , 1608, 1625, 0, 04/17/2015,NUVA , , 19485, 22086, 0, 04/17/2015,NVAX , , 78392, 843443, 0, 04/17/2015,NVCN , , 428, 25, 0, 04/17/2015,NVDA , , 433309, 165598, 0, 04/17/2015,NVDQ , , 716, 20185, 0, 04/17/2015,NVEC , , 1115, 916, 0, 04/17/2015,NVEE , , 438, 476, 0, 04/17/2015,NVET , , 50, 400, 0, 04/17/2015,NVFY , , 0, 1299, 0, 04/17/2015,NVGN , , 39679, 10223, 0, 04/17/2015,NVIV , , 12710, 760, 0, 04/17/2015,NVMI , , 1271, 100, 0, 04/17/2015,NWBI , , 28809, 24043, 0, 04/17/2015,NWBO , , 24587, 16469, 0, 04/17/2015,NWFL , , 1224, 0, 0, 04/17/2015,NWL , , 0, 229, 0, 04/17/2015,NWLI , , 357, 469, 0, 04/17/2015,NWPX , , 4705, 83674, 0, 04/17/2015,NWS , , 3851, 8275, 0, 04/17/2015,NWSA , , 160129, 105712, 0, 04/17/2015,NXN , , 100, 0, 0, 04/17/2015,NXPI , , 53395, 33275, 0, 04/17/2015,NXST , , 6538, 9579, 0, 04/17/2015,NXTD , , 1310, 0, 0, 04/17/2015,NXTM , , 14491, 17274, 0, 04/17/2015,NYMT , , 30740, 21320, 0, 04/17/2015,NYMTP , , 300, 0, 0, 04/17/2015,NYMX , , 700, 0, 0, 04/17/2015,NYNY , , 9375, 3592, 0, 04/17/2015,NYV , , 200, 0, 0, 04/17/2015,OCAT , , 1970, 100, 0, 04/17/2015,OCFC , , 2737, 2433, 0, 04/17/2015,OCIP , , 0, 125, 0, 04/17/2015,OCLR , , 36233, 17805, 0, 04/17/2015,OCLS , , 2159, 0, 0, 04/17/2015,OCLSW , , 130, 0, 0, 04/17/2015,OCRX , , 268, 1400, 0, 04/17/2015,OCUL , , 2043, 2941, 0, 04/17/2015,ODFL , , 4040, 26245, 0, 04/17/2015,ODP , , 124821, 150923, 0, 04/17/2015,OFIX , , 4552, 5119, 0, 04/17/2015,OFLX , , 376, 609, 0, 04/17/2015,OFS , , 835, 0, 0, 04/17/2015,OGXI , , 2300, 53, 0, 04/17/2015,OHAI , , 962, 300, 0, 04/17/2015,OHRP , , 5747, 5367, 0, 04/17/2015,OI , , 0, 46, 0, 04/17/2015,OIIM , , 0, 100, 0, 04/17/2015,OKE , , 0, 84, 0, 04/17/2015,OKSB , , 3636, 4426, 0, 04/17/2015,OLBK , , 1457, 1579, 0, 04/17/2015,OLED , , 13578, 14771, 0, 04/17/2015,OMAB , , 975, 300, 0, 04/17/2015,OMC , , 0, 126, 0, 04/17/2015,OMCL , , 9395, 12203, 0, 04/17/2015,OMED , , 3396, 15029, 0, 04/17/2015,OMER , , 9686, 27471, 0, 04/17/2015,OMEX , , 3340, 400, 0, 04/17/2015,ON , , 55688, 69542, 0, 04/17/2015,ONB , , 34406, 25687, 0, 04/17/2015,ONCE , , 2553, 4625, 0, 04/17/2015,ONCY , , 56467, 79, 0, 04/17/2015,ONEQ , , 321, 52, 0, 04/17/2015,ONTY , , 40270, 18716, 0, 04/17/2015,ONVI , , 0, 125, 0, 04/17/2015,OPB , , 1249, 2429, 0, 04/17/2015,OPHT , , 4702, 14306, 0, 04/17/2015,OPTT , , 300, 0, 0, 04/17/2015,OPXA , , 3400, 0, 0, 04/17/2015,OPXAW , , 5, 0, 0, 04/17/2015,OPY , , 0, 69, 0, 04/17/2015,ORBC , , 10985, 10765, 0, 04/17/2015,ORBK , , 10485, 3214, 0, 04/17/2015,ORCL , , 5682, 60, 0, 04/17/2015,OREX , , 37359, 74704, 0, 04/17/2015,ORIG , , 6086, 10207, 0, 04/17/2015,ORIT , , 12611, 14604, 0, 04/17/2015,ORLY , , 38376, 25087, 0, 04/17/2015,ORMP , , 1411, 2221, 0, 04/17/2015,ORPN , , 0, 100, 0, 04/17/2015,OSBC , , 410, 100, 0, 04/17/2015,OSIR , , 3872, 13452, 0, 04/17/2015,OSIS , , 4338, 7428, 0, 04/17/2015,OSM , , 301, 20566, 0, 04/17/2015,OSN , , 50, 0, 0, 04/17/2015,OSTK , , 2757, 5151, 0, 04/17/2015,OSUR , , 16839, 15427, 0, 04/17/2015,OTEX , , 2658, 5480, 0, 04/17/2015,OTIC , , 2820, 4722, 0, 04/17/2015,OTIV , , 0, 1000, 0, 04/17/2015,OTTR , , 8102, 7459, 0, 04/17/2015,OUTR , , 6154, 9969, 0, 04/17/2015,OVAS , , 14337, 5635, 0, 04/17/2015,OVBC , , 10, 0, 0, 04/17/2015,OVLY , , 100, 0, 0, 04/17/2015,OVTI , , 13757, 28412, 0, 04/17/2015,OXBR , , 275, 0, 0, 04/17/2015,OXFD , , 3374, 3539, 0, 04/17/2015,OXGN , , 1226, 12000, 0, 04/17/2015,OXLC , , 1150, 100, 0, 04/17/2015,OXY , , 100, 62, 0, 04/17/2015,OZRK , , 19039, 23606, 0, 04/17/2015,P , , 300, 200, 0, 04/17/2015,PAAS , , 19720, 19292, 0, 04/17/2015,PACB , , 15737, 34260, 0, 04/17/2015,PACW , , 10307, 14769, 0, 04/17/2015,PAGG , , 400, 0, 0, 04/17/2015,PAGP , , 0, 332, 0, 04/17/2015,PAHC , , 4657, 6795, 0, 04/17/2015,PANL , , 100, 0, 0, 04/17/2015,PARN , , 25, 0, 0, 04/17/2015,PATI , , 281, 575, 0, 04/17/2015,PATK , , 1996, 2786, 0, 04/17/2015,PAY , , 100, 0, 0, 04/17/2015,PAYX , , 109852, 140483, 0, 04/17/2015,PBCT , , 187258, 247904, 0, 04/17/2015,PBF , , 300, 0, 0, 04/17/2015,PBI , , 0, 335, 0, 04/17/2015,PBIB , , 2000, 1094, 0, 04/17/2015,PBIP , , 200, 0, 0, 04/17/2015,PBPB , , 4858, 5832, 0, 04/17/2015,PCAR , , 114718, 119225, 0, 04/17/2015,PCBK , , 3703, 4681, 0, 04/17/2015,PCCC , , 2228, 2626, 0, 04/17/2015,PCG , , 0, 72, 0, 04/17/2015,PCH , , 11754, 14510, 0, 04/17/2015,PCL , , 0, 49, 0, 04/17/2015,PCLN , , 16335, 11549, 0, 04/17/2015,PCMI , , 25, 0, 0, 04/17/2015,PCO , , 30657, 13245, 0, 04/17/2015,PCOM , , 2276, 298, 0, 04/17/2015,PCP , , 0, 10, 0, 04/17/2015,PCRX , , 11458, 36312, 0, 04/17/2015,PCTI , , 200, 456, 0, 04/17/2015,PCTY , , 2256, 5693, 0, 04/17/2015,PCYC , , 2031, 1717335, 0, 04/17/2015,PCYG , , 4481, 2044, 0, 04/17/2015,PCYO , , 1074, 100, 0, 04/17/2015,PDBC , , 249, 0, 0, 04/17/2015,PDCE , , 18893, 16286, 0, 04/17/2015,PDCO , , 24635, 31026, 0, 04/17/2015,PDFS , , 7137, 7729, 0, 04/17/2015,PDII , , 0, 30, 0, 04/17/2015,PDLI , , 126487, 2199229, 0, 04/17/2015,PDVW , , 0, 1, 0, 04/17/2015,PEBK , , 27, 0, 0, 04/17/2015,PEBO , , 3521, 4100, 0, 04/17/2015,PEG , , 0, 1056, 0, 04/17/2015,PEGA , , 9714, 9569, 0, 04/17/2015,PEGI , , 16493, 57119, 0, 04/17/2015,PEIX , , 12330, 15184, 0, 04/17/2015,PENN , , 63829, 35173, 0, 04/17/2015,PEO , , 0, 100, 0, 04/17/2015,PEP , , 2, 70, 0, 04/17/2015,PERI , , 400, 100, 0, 04/17/2015,PERY , , 3286, 3789, 0, 04/17/2015,PETS , , 12688, 10344, 0, 04/17/2015,PETX , , 9066, 15380, 0, 04/17/2015,PFBC , , 2359, 2530, 0, 04/17/2015,PFBI , , 134, 0, 0, 04/17/2015,PFE , , 0, 91, 0, 04/17/2015,PFG , , 0, 90, 0, 04/17/2015,PFIE , , 9680, 4217, 0, 04/17/2015,PFIN , , 30, 0, 0, 04/17/2015,PFIS , , 1382, 1303, 0, 04/17/2015,PFLT , , 1742, 686, 0, 04/17/2015,PFMT , , 6651, 7458, 0, 04/17/2015,PFPT , , 14726, 14073, 0, 04/17/2015,PG , , 0, 39, 0, 04/17/2015,PGC , , 3367, 2783, 0, 04/17/2015,PGNX , , 14792, 28291, 0, 04/17/2015,PGR , , 0, 50, 0, 04/17/2015,PGTI , , 17119, 18754, 0, 04/17/2015,PH , , 0, 23, 0, 04/17/2015,PHIIK , , 3515, 3072, 0, 04/17/2015,PHM , , 0, 65, 0, 04/17/2015,PHMD , , 2209, 6693, 0, 04/17/2015,PICO , , 7529, 7135, 0, 04/17/2015,PIH , , 600, 0, 0, 04/17/2015,PINC , , 1708, 9502, 0, 04/17/2015,PKI , , 0, 28, 0, 04/17/2015,PKOH , , 2105, 2162, 0, 04/17/2015,PKT , , 3997, 5398, 0, 04/17/2015,PLAB , , 16313, 13118, 0, 04/17/2015,PLAY , , 3928, 11786, 0, 04/17/2015,PLCE , , 5525, 7494, 0, 04/17/2015,PLCM , , 60353, 81800, 0, 04/17/2015,PLD , , 0, 140, 0, 04/17/2015,PLKI , , 6404, 9888, 0, 04/17/2015,PLL , , 0, 143, 0, 04/17/2015,PLMT , , 711, 835, 0, 04/17/2015,PLNR , , 3115, 508, 0, 04/17/2015,PLPC , , 337, 785, 0, 04/17/2015,PLPM , , 300, 0, 0, 04/17/2015,PLUG , , 69082, 47883, 0, 04/17/2015,PLUS , , 2955, 2776, 0, 04/17/2015,PLXS , , 6927, 10029, 0, 04/17/2015,PM , , 0, 716, 0, 04/17/2015,PMCS , , 54102, 54774, 0, 04/17/2015,PMD , , 2005, 0, 0, 04/17/2015,PME , , 0, 500, 0, 04/17/2015,PMFG , , 0, 100, 0, 04/17/2015,PNC , , 0, 5, 0, 04/17/2015,PNFP , , 7438, 10359, 0, 04/17/2015,PNI , , 200, 0, 0, 04/17/2015,PNNT , , 10840, 14258, 0, 04/17/2015,PNQI , , 37, 1, 0, 04/17/2015,PNR , , 2500, 94, 0, 04/17/2015,PNRA , , 10515, 20049, 0, 04/17/2015,PNW , , 0, 97, 0, 04/17/2015,PODD , , 24423, 48957, 0, 04/17/2015,POM , , 0, 117, 0, 04/17/2015,POOL , , 10376, 21215, 0, 04/17/2015,POWI , , 7272, 14440, 0, 04/17/2015,POWL , , 1907, 2774, 0, 04/17/2015,POWR , , 0, 226, 0, 04/17/2015,POZN , , 6337, 22927, 0, 04/17/2015,PPBI , , 4256, 3924, 0, 04/17/2015,PPC , , 7323, 27796, 0, 04/17/2015,PPG , , 0, 9, 0, 04/17/2015,PPHM , , 42284, 34144, 0, 04/17/2015,PPL , , 0, 184, 0, 04/17/2015,PRAA , , 12659, 12772, 0, 04/17/2015,PRAH , , 4744, 5783, 0, 04/17/2015,PRAN , , 2900, 0, 0, 04/17/2015,PRCP , , 300, 564, 0, 04/17/2015,PRFT , , 7838, 11915, 0, 04/17/2015,PRFZ , , 1196, 111, 0, 04/17/2015,PRGN , , 600, 100, 0, 04/17/2015,PRGO , , 2500, 396, 0, 04/17/2015,PRGS , , 13757, 18017, 0, 04/17/2015,PRGX , , 9332, 5825, 0, 04/17/2015,PRIM , , 11881, 153470, 0, 04/17/2015,PRKR , , 23357, 21983, 0, 04/17/2015,PRMW , , 100, 100, 0, 04/17/2015,PROV , , 0, 257, 0, 04/17/2015,PRQR , , 323, 226, 0, 04/17/2015,PRSC , , 2707, 5588, 0, 04/17/2015,PRSN , , 2000, 0, 0, 04/17/2015,PRSS , , 908, 400, 0, 04/17/2015,PRTA , , 8569, 58563, 0, 04/17/2015,PRTK , , 300, 100, 0, 04/17/2015,PRTO , , 61, 5, 0, 04/17/2015,PRTS , , 15, 100, 0, 04/17/2015,PRU , , 0, 5, 0, 04/17/2015,PRXI , , 225, 0, 0, 04/17/2015,PRXL , , 16314, 23795, 0, 04/17/2015,PSA , , 0, 9, 0, 04/17/2015,PSAU , , 600, 0, 0, 04/17/2015,PSCE , , 459, 760, 0, 04/17/2015,PSCH , , 1658, 200, 0, 04/17/2015,PSCM , , 4, 0, 0, 04/17/2015,PSCT , , 147, 0, 0, 04/17/2015,PSCU , , 100, 0, 0, 04/17/2015,PSDV , , 1005, 0, 0, 04/17/2015,PSEC , , 29731, 50692, 0, 04/17/2015,PSEM , , 6685, 22313, 0, 04/17/2015,PSIX , , 1487, 18206, 0, 04/17/2015,PSMT , , 4815, 9020, 0, 04/17/2015,PSTB , , 10422, 8377, 0, 04/17/2015,PSTI , , 0, 7, 0, 04/17/2015,PSTR , , 366, 1070, 0, 04/17/2015,PSUN , , 10531, 10611, 0, 04/17/2015,PSX , , 0, 16, 0, 04/17/2015,PTBI , , 800, 1000, 0, 04/17/2015,PTC , , 7849, 11299, 0, 04/17/2015,PTCT , , 12160, 20738, 0, 04/17/2015,PTEN , , 38947, 88756, 0, 04/17/2015,PTIE , , 9015, 9896, 0, 04/17/2015,PTLA , , 12814, 27848, 0, 04/17/2015,PTNR , , 300, 0, 0, 04/17/2015,PTNT , , 0, 419, 0, 04/17/2015,PTSI , , 940, 724, 0, 04/17/2015,PTX , , 37279, 29799, 0, 04/17/2015,PULB , , 2, 0, 0, 04/17/2015,PVH , , 0, 29, 0, 04/17/2015,PVTB , , 23569, 30546, 0, 04/17/2015,PVTBP , , 2474, 1900, 0, 04/17/2015,PWOD , , 1019, 898, 0, 04/17/2015,PWR , , 0, 212, 0, 04/17/2015,PWRD , , 5371, 10756, 0, 04/17/2015,PX , , 0, 277, 0, 04/17/2015,PXD , , 0, 10, 0, 04/17/2015,PXLW , , 10, 120, 0, 04/17/2015,PZZA , , 9154, 12921, 0, 04/17/2015,QABA , , 349, 0, 0, 04/17/2015,QADA , , 1528, 3124, 0, 04/17/2015,QAT , , 12, 0, 0, 04/17/2015,QBAK , , 65, 0, 0, 04/17/2015,QCLN , , 1148, 4, 0, 04/17/2015,QCOM , , 555855, 597715, 0, 04/17/2015,QCRH , , 53, 0, 0, 04/17/2015,QDEL , , 6165, 16840, 0, 04/17/2015,QEP , , 0, 2458, 0, 04/17/2015,QGEN , , 17186, 250503, 0, 04/17/2015,QIHU , , 4780, 0, 0, 04/17/2015,QIWI , , 9125, 2742, 0, 04/17/2015,QLGC , , 23967, 20005, 0, 04/17/2015,QLIK , , 40536, 55543, 0, 04/17/2015,QLTI , , 1100, 14907, 0, 04/17/2015,QLTY , , 6572, 6842, 0, 04/17/2015,QLYS , , 8771, 5479, 0, 04/17/2015,QNST , , 8004, 7436, 0, 04/17/2015,QQEW , , 1681, 0, 0, 04/17/2015,QQQ , , 95981, 131104, 0, 04/17/2015,QQQC , , 1906, 0, 0, 04/17/2015,QQQX , , 6702, 625, 0, 04/17/2015,QQXT , , 813, 0, 0, 04/17/2015,QRHC , , 3262, 3043, 0, 04/17/2015,QRVO , , 36157, 52619, 0, 04/17/2015,QSII , , 17145, 13725, 0, 04/17/2015,QTEC , , 4528, 0, 0, 04/17/2015,QTNT , , 242, 0, 0, 04/17/2015,QTWW , , 1972, 0, 0, 04/17/2015,QUIK , , 10630, 12753, 0, 04/17/2015,QUMU , , 0, 100, 0, 04/17/2015,QUNR , , 8769, 20536, 0, 04/17/2015,QURE , , 2757, 885, 0, 04/17/2015,QVCA , , 34968, 69680, 0, 04/17/2015,QYLD , , 105, 0, 0, 04/17/2015,R , , 0, 6, 0, 04/17/2015,RADA , , 1516, 0, 0, 04/17/2015,RAI , , 0, 22, 0, 04/17/2015,RAIL , , 4334, 7270, 0, 04/17/2015,RARE , , 5205, 16261, 0, 04/17/2015,RAVE , , 436, 200, 0, 04/17/2015,RAVN , , 7106, 9564, 0, 04/17/2015,RBCAA , , 2289, 1903, 0, 04/17/2015,RBCN , , 4795, 7214, 0, 04/17/2015,RCII , , 16874, 40297, 0, 04/17/2015,RCKY , , 625, 460, 0, 04/17/2015,RCL , , 0, 52, 0, 04/17/2015,RCMT , , 0, 170, 0, 04/17/2015,RCON , , 40, 0, 0, 04/17/2015,RCPI , , 3343, 1, 0, 04/17/2015,RCPT , , 17033, 31981, 0, 04/17/2015,RDEN , , 5614, 13498, 0, 04/17/2015,RDI , , 3312, 3448, 0, 04/17/2015,RDNT , , 9413, 24523, 0, 04/17/2015,RDUS , , 3295, 15757, 0, 04/17/2015,RDWR , , 6058, 14829, 0, 04/17/2015,RECN , , 8075, 21793, 0, 04/17/2015,REDF , , 4000, 0, 0, 04/17/2015,REFR , , 40, 500, 0, 04/17/2015,REGI , , 7825, 10250, 0, 04/17/2015,REGN , , 28407, 50656, 0, 04/17/2015,REIS , , 1503, 3376, 0, 04/17/2015,RELL , , 100, 0, 0, 04/17/2015,RELV , , 400, 0, 0, 04/17/2015,REMY , , 6420, 7009, 0, 04/17/2015,RENT , , 4096, 3496, 0, 04/17/2015,REPH , , 2595, 996, 0, 04/17/2015,RESN , , 1616, 2000, 0, 04/17/2015,REXI , , 3283, 3201, 0, 04/17/2015,REXX , , 20682, 50718, 0, 04/17/2015,RF , , 0, 181, 0, 04/17/2015,RFIL , , 403, 25, 0, 04/17/2015,RGCO , , 1, 0, 0, 04/17/2015,RGDO , , 5848, 4534, 0, 04/17/2015,RGDX , , 12000, 0, 0, 04/17/2015,RGEN , , 7936, 28563, 0, 04/17/2015,RGLD , , 10427, 25797, 0, 04/17/2015,RGLS , , 9514, 28185, 0, 04/17/2015,RGSE , , 7011, 32953, 0, 04/17/2015,RHI , , 0, 34, 0, 04/17/2015,RHT , , 0, 14, 0, 04/17/2015,RIGL , , 24808, 25236, 0, 04/17/2015,RIVR , , 98, 0, 0, 04/17/2015,RJET , , 10892, 17122, 0, 04/17/2015,RL , , 0, 3, 0, 04/17/2015,RLJE , , 3294, 0, 0, 04/17/2015,RLOC , , 4493, 3460, 0, 04/17/2015,RLOG , , 200, 0, 0, 04/17/2015,RLYP , , 6907, 21150, 0, 04/17/2015,RMBS , , 32673, 29423, 0, 04/17/2015,RMCF , , 201, 0, 0, 04/17/2015,RMGN , , 1400, 0, 0, 04/17/2015,RMTI , , 11887, 11145, 0, 04/17/2015,RNET , , 4694, 4503, 0, 04/17/2015,RNST , , 6556, 8611, 0, 04/17/2015,RNWK , , 8410, 4684, 0, 04/17/2015,ROBO , , 2925, 6, 0, 04/17/2015,ROCK , , 7083, 7602, 0, 04/17/2015,ROG , , 0, 100, 0, 04/17/2015,ROIA , , 1013, 0, 0, 04/17/2015,ROIAK , , 7279, 6000, 0, 04/17/2015,ROIC , , 25083, 31895, 0, 04/17/2015,ROIQ , , 200, 0, 0, 04/17/2015,ROK , , 0, 400, 0, 04/17/2015,ROKA , , 1165, 1226, 0, 04/17/2015,ROLL , , 5326, 9676, 0, 04/17/2015,ROP , , 0, 7, 0, 04/17/2015,ROSE , , 47081, 27627, 0, 04/17/2015,ROSG , , 37413, 13292, 0, 04/17/2015,ROST , , 68924, 96363, 0, 04/17/2015,ROVI , , 24352, 28319, 0, 04/17/2015,ROYL , , 2502, 0, 0, 04/17/2015,RP , , 12030, 15647, 0, 04/17/2015,RPRX , , 9579, 11751, 0, 04/17/2015,RPTP , , 21641, 54671, 0, 04/17/2015,RPXC , , 11179, 54698, 0, 04/17/2015,RRC , , 300, 77, 0, 04/17/2015,RRD , , 21927, 48262, 0, 04/17/2015,RRGB , , 3860, 6405, 0, 04/17/2015,RRM , , 100, 0, 0, 04/17/2015,RSG , , 0, 147, 0, 04/17/2015,RSTI , , 5435, 8247, 0, 04/17/2015,RSYS , , 1407, 836, 0, 04/17/2015,RTIX , , 12836, 10916, 0, 04/17/2015,RTK , , 39250, 72547, 0, 04/17/2015,RTN , , 0, 5, 0, 04/17/2015,RTRX , , 9913, 25119, 0, 04/17/2015,RUSHA , , 7563, 8397, 0, 04/17/2015,RUSHB , , 0, 176, 0, 04/17/2015,RUTH , , 7660, 11311, 0, 04/17/2015,RVBD , , 15111, 10399, 0, 04/17/2015,RVLT , , 6580, 8347, 0, 04/17/2015,RVNC , , 3130, 9182, 0, 04/17/2015,RWLK , , 200, 0, 0, 04/17/2015,RXDX , , 300, 858, 0, 04/17/2015,RXII , , 93800, 23349, 0, 04/17/2015,RY , , 34, 0, 0, 04/17/2015,RYAAY , , 6873, 5186, 0, 04/17/2015,SAAS , , 16358, 18391, 0, 04/17/2015,SABR , , 1764, 14230, 0, 04/17/2015,SAEX , , 0, 100, 0, 04/17/2015,SAFM , , 7198, 13508, 0, 04/17/2015,SAFT , , 3627, 3316, 0, 04/17/2015,SAGE , , 2686, 11836, 0, 04/17/2015,SAIA , , 7760, 8073, 0, 04/17/2015,SAL , , 50, 0, 0, 04/17/2015,SALE , , 8643, 13373, 0, 04/17/2015,SALM , , 3475, 2081, 0, 04/17/2015,SAM , , 2, 0, 0, 04/17/2015,SAMG , , 889, 1616, 0, 04/17/2015,SANM , , 19918, 23620, 0, 04/17/2015,SANW , , 175, 0, 0, 04/17/2015,SANWZ , , 300, 0, 0, 04/17/2015,SASR , , 8998, 15771, 0, 04/17/2015,SATS , , 837, 4842, 0, 04/17/2015,SAVE , , 3681, 22206, 0, 04/17/2015,SBAC , , 8392, 195634, 0, 04/17/2015,SBCF , , 4138, 4969, 0, 04/17/2015,SBGI , , 14336, 25841, 0, 04/17/2015,SBLK , , 8175, 1141, 0, 04/17/2015,SBNY , , 859, 12888, 0, 04/17/2015,SBRA , , 24364, 21070, 0, 04/17/2015,SBRAP , , 190, 0, 0, 04/17/2015,SBS , , 2000, 0, 0, 04/17/2015,SBSI , , 6269, 6124, 0, 04/17/2015,SBUX , , 469727, 386823, 0, 04/17/2015,SCAI , , 4868, 10387, 0, 04/17/2015,SCE-B , , 100, 0, 0, 04/17/2015,SCG , , 0, 155, 0, 04/17/2015,SCHL , , 5394, 7828, 0, 04/17/2015,SCHN , , 11048, 10430, 0, 04/17/2015,SCHW , , 0, 167, 0, 04/17/2015,SCLN , , 13549, 24604, 0, 04/17/2015,SCMP , , 9176, 27292, 0, 04/17/2015,SCON , , 81, 0, 0, 04/17/2015,SCOR , , 7088, 49309, 0, 04/17/2015,SCSC , , 6159, 6739, 0, 04/17/2015,SCSS , , 21207, 18079, 0, 04/17/2015,SCTY , , 29438, 64654, 0, 04/17/2015,SCVL , , 3162, 4558, 0, 04/17/2015,SE , , 0, 501, 0, 04/17/2015,SEAC , , 21031, 11816, 0, 04/17/2015,SEDG , , 1873, 1300, 0, 04/17/2015,SEE , , 0, 126, 0, 04/17/2015,SEIC , , 3835, 63117, 0, 04/17/2015,SEMI , , 370, 1619, 0, 04/17/2015,SENEA , , 1550, 1882, 0, 04/17/2015,SFBS , , 338, 723, 0, 04/17/2015,SFLY , , 11192, 11957, 0, 04/17/2015,SFM , , 8874, 32451, 0, 04/17/2015,SFNC , , 6218, 5595, 0, 04/17/2015,SFXE , , 15104, 11529, 0, 04/17/2015,SGA , , 0, 100, 0, 04/17/2015,SGBK , , 2229, 2023, 0, 04/17/2015,SGC , , 190, 100, 0, 04/17/2015,SGEN , , 8866, 119891, 0, 04/17/2015,SGI , , 10896, 11197, 0, 04/17/2015,SGMO , , 19662, 40100, 0, 04/17/2015,SGMS , , 17269, 21627, 0, 04/17/2015,SGNL , , 430, 0, 0, 04/17/2015,SGNT , , 9029, 19306, 0, 04/17/2015,SGYP , , 25257, 34579, 0, 04/17/2015,SGYPW , , 75, 0, 0, 04/17/2015,SHBI , , 0, 300, 0, 04/17/2015,SHEN , , 4600, 6179, 0, 04/17/2015,SHIP , , 5, 0, 0, 04/17/2015,SHLD , , 5416, 11012, 0, 04/17/2015,SHLM , , 7889, 10764, 0, 04/17/2015,SHLO , , 2399, 2099, 0, 04/17/2015,SHLX , , 100, 0, 0, 04/17/2015,SHOO , , 15066, 18953, 0, 04/17/2015,SHOR , , 12071, 15393, 0, 04/17/2015,SHOS , , 3970, 4309, 0, 04/17/2015,SHPG , , 2547, 31135, 0, 04/17/2015,SHW , , 0, 2, 0, 04/17/2015,SIAL , , 38576, 31874, 0, 04/17/2015,SIBC , , 100, 0, 0, 04/17/2015,SIEN , , 966, 1544, 0, 04/17/2015,SIFI , , 200, 0, 0, 04/17/2015,SIFY , , 5, 5, 0, 04/17/2015,SIGI , , 15848, 17176, 0, 04/17/2015,SIGM , , 1505, 1824, 0, 04/17/2015,SILC , , 61, 100, 0, 04/17/2015,SIMO , , 6131, 24750, 0, 04/17/2015,SINA , , 28770, 27593, 0, 04/17/2015,SINO , , 8500, 0, 0, 04/17/2015,SIRI , , 367960, 371966, 0, 04/17/2015,SIRO , , 4866, 9584, 0, 04/17/2015,SIVB , , 3636, 37196, 0, 04/17/2015,SIVBO , , 200, 0, 0, 04/17/2015,SIXD , , 211, 200, 0, 04/17/2015,SJM , , 0, 5, 0, 04/17/2015,SKIS , , 30, 800, 0, 04/17/2015,SKUL , , 5974, 6702, 0, 04/17/2015,SKY , , 0, 100, 0, 04/17/2015,SKYW , , 11281, 16666, 0, 04/17/2015,SKYY , , 1027, 0, 0, 04/17/2015,SLAB , , 8926, 11941, 0, 04/17/2015,SLB , , 72, 39, 0, 04/17/2015,SLG , , 0, 19, 0, 04/17/2015,SLGN , , 1978, 6256, 0, 04/17/2015,SLM , , 38738, 80659, 0, 04/17/2015,SLRC , , 3809, 2085, 0, 04/17/2015,SLTD , , 6380, 989, 0, 04/17/2015,SLVO , , 350, 0, 0, 04/17/2015,SMBC , , 62, 0, 0, 04/17/2015,SMCI , , 13208, 23123, 0, 04/17/2015,SMED , , 500, 100, 0, 04/17/2015,SMFG , , 800, 0, 0, 04/17/2015,SMLP , , 100, 0, 0, 04/17/2015,SMLR , , 407, 0, 0, 04/17/2015,SMMF , , 0, 3118, 0, 04/17/2015,SMMT , , 306, 100, 0, 04/17/2015,SMRT , , 9586, 7416, 0, 04/17/2015,SMSI , , 700, 100, 0, 04/17/2015,SMT , , 8, 0, 0, 04/17/2015,SMTC , , 16770, 18612, 0, 04/17/2015,SMTP , , 2226, 100, 0, 04/17/2015,SMTX , , 0, 4, 0, 04/17/2015,SNA , , 0, 4, 0, 04/17/2015,SNAK , , 3971, 4211, 0, 04/17/2015,SNBC , , 1574, 1523, 0, 04/17/2015,SNC , , 4830, 5035, 0, 04/17/2015,SNCR , , 13815, 10666, 0, 04/17/2015,SNDK , , 129584, 480091, 0, 04/17/2015,SNFCA , , 0, 849, 0, 04/17/2015,SNHY , , 4652, 7734, 0, 04/17/2015,SNI , , 0, 103, 0, 04/17/2015,SNMX , , 11861, 17690, 0, 04/17/2015,SNPS , , 6638, 26661, 0, 04/17/2015,SNSS , , 15006, 69481, 0, 04/17/2015,SNTA , , 62317, 103614, 0, 04/17/2015,SO , , 2, 7, 0, 04/17/2015,SOCL , , 6111, 0, 0, 04/17/2015,SODA , , 3412, 25675, 0, 04/17/2015,SOHO , , 900, 0, 0, 04/17/2015,SOHU , , 14615, 19827, 0, 04/17/2015,SONA , , 265, 0, 0, 04/17/2015,SONC , , 21177, 19320, 0, 04/17/2015,SONS , , 16024, 54862, 0, 04/17/2015,SORL , , 2400, 0, 0, 04/17/2015,SOXX , , 2428, 531, 0, 04/17/2015,SP , , 2821, 3827, 0, 04/17/2015,SPAR , , 8659, 7154, 0, 04/17/2015,SPCB , , 2257, 400, 0, 04/17/2015,SPDC , , 15548, 6626, 0, 04/17/2015,SPEX , , 6250, 0, 0, 04/17/2015,SPG , , 0, 8, 0, 04/17/2015,SPHS , , 432, 1400, 0, 04/17/2015,SPIL , , 16344, 31675, 0, 04/17/2015,SPKE , , 1680, 746, 0, 04/17/2015,SPLK , , 22181, 33097, 0, 04/17/2015,SPLS , , 226724, 176339, 0, 04/17/2015,SPNC , , 12873, 10548, 0, 04/17/2015,SPNS , , 5251, 4579, 0, 04/17/2015,SPOK , , 5055, 5849, 0, 04/17/2015,SPPI , , 17480, 34841, 0, 04/17/2015,SPPR , , 14006, 1900, 0, 04/17/2015,SPRT , , 1720, 0, 0, 04/17/2015,SPSC , , 2964, 4245, 0, 04/17/2015,SPTN , , 8883, 14480, 0, 04/17/2015,SPU , , 500, 100, 0, 04/17/2015,SPWH , , 3866, 3936, 0, 04/17/2015,SPWR , , 58267, 38360, 0, 04/17/2015,SPY , , 533, 15547, 0, 04/17/2015,SQBG , , 4532, 5322, 0, 04/17/2015,SQBK , , 4345, 5786, 0, 04/17/2015,SQI , , 5401, 7625, 0, 04/17/2015,SQNM , , 33460, 76908, 0, 04/17/2015,SQQQ , , 15309, 1267, 0, 04/17/2015,SRCE , , 3362, 4369, 0, 04/17/2015,SRCL , , 29459, 28750, 0, 04/17/2015,SRDX , , 5829, 3298, 0, 04/17/2015,SRE , , 0, 3, 0, 04/17/2015,SRET , , 65, 0, 0, 04/17/2015,SREV , , 39859, 13190, 0, 04/17/2015,SRNE , , 2665, 3536, 0, 04/17/2015,SRPT , , 16893, 31806, 0, 04/17/2015,SRSC , , 173, 7, 0, 04/17/2015,SSB , , 5226, 5719, 0, 04/17/2015,SSH , , 9055, 280, 0, 04/17/2015,SSNC , , 15497, 15721, 0, 04/17/2015,SSRG , , 1938, 2400, 0, 04/17/2015,SSRI , , 23144, 31275, 0, 04/17/2015,SST , , 170, 0, 0, 04/17/2015,SSYS , , 11373, 15578, 0, 04/17/2015,STAA , , 13425, 11955, 0, 04/17/2015,STB , , 4055, 31, 0, 04/17/2015,STBA , , 6383, 5692, 0, 04/17/2015,STBZ , , 14247, 14289, 0, 04/17/2015,STCK , , 3050, 5539, 0, 04/17/2015,STDY , , 570, 699, 0, 04/17/2015,STEM , , 5009, 200, 0, 04/17/2015,STFC , , 3260, 2758, 0, 04/17/2015,STI , , 0, 6, 0, 04/17/2015,STJ , , 0, 43, 0, 04/17/2015,STKL , , 3706, 9442, 0, 04/17/2015,STLD , , 35263, 213775, 0, 04/17/2015,STML , , 3066, 3977, 0, 04/17/2015,STMP , , 2721, 4837, 0, 04/17/2015,STNR , , 2610, 3826, 0, 04/17/2015,STON , , 0, 15, 0, 04/17/2015,STRA , , 2780, 4189, 0, 04/17/2015,STRL , , 10036, 2614, 0, 04/17/2015,STRM , , 2824, 200, 0, 04/17/2015,STRP , , 0, 200, 0, 04/17/2015,STRT , , 1156, 1120, 0, 04/17/2015,STRZA , , 1899, 185448, 0, 04/17/2015,STT , , 0, 220, 0, 04/17/2015,STX , , 140624, 406961, 0, 04/17/2015,STZ , , 0, 10, 0, 04/17/2015,SUBK , , 2347, 3950, 0, 04/17/2015,SUMR , , 2000, 0, 0, 04/17/2015,SUNS , , 697, 456, 0, 04/17/2015,SUP , , 1, 0, 0, 04/17/2015,SUPN , , 11486, 44549, 0, 04/17/2015,SURG , , 977, 608, 0, 04/17/2015,SUSQ , , 56497, 42170, 0, 04/17/2015,SUTR , , 2200, 0, 0, 04/17/2015,SVA , , 600, 16038, 0, 04/17/2015,SVVC , , 362, 0, 0, 04/17/2015,SWHC , , 37667, 32970, 0, 04/17/2015,SWIR , , 9674, 2469, 0, 04/17/2015,SWK , , 0, 31, 0, 04/17/2015,SWKS , , 88870, 106888, 0, 04/17/2015,SWN , , 0, 2830, 0, 04/17/2015,SWSH , , 0, 100, 0, 04/17/2015,SYBT , , 2933, 2658, 0, 04/17/2015,SYF , , 222, 0, 0, 04/17/2015,SYK , , 0, 80, 0, 04/17/2015,SYKE , , 8277, 8510, 0, 04/17/2015,SYMC , , 233366, 175611, 0, 04/17/2015,SYMX , , 7, 4695, 0, 04/17/2015,SYNA , , 11104, 11693, 0, 04/17/2015,SYNC , , 2043, 142, 0, 04/17/2015,SYNL , , 1000, 100, 0, 04/17/2015,SYNT , , 5894, 8536, 0, 04/17/2015,SYPR , , 831, 0, 0, 04/17/2015,SYRX , , 19956, 6500, 0, 04/17/2015,SYUT , , 14023, 4459, 0, 04/17/2015,SYY , , 0, 26, 0, 04/17/2015,SZMK , , 4126, 6794, 0, 04/17/2015,SZYM , , 34563, 189856, 0, 04/17/2015,T , , 0, 95, 0, 04/17/2015,TACT , , 0, 100, 0, 04/17/2015,TANH , , 1200, 0, 0, 04/17/2015,TAP , , 0, 13, 0, 04/17/2015,TAPR , , 1, 0, 0, 04/17/2015,TASR , , 89238, 34672, 0, 04/17/2015,TAST , , 12149, 9482, 0, 04/17/2015,TATT , , 62, 0, 0, 04/17/2015,TAX , , 3850, 1302, 0, 04/17/2015,TAXI , , 4710, 5695, 0, 04/17/2015,TAYD , , 3, 0, 0, 04/17/2015,TBBK , , 12398, 8175, 0, 04/17/2015,TBIO , , 1950, 0, 0, 04/17/2015,TBK , , 2476, 1354, 0, 04/17/2015,TBNK , , 2017, 1690, 0, 04/17/2015,TBPH , , 5695, 19959, 0, 04/17/2015,TC , , 2, 0, 0, 04/17/2015,TCBI , , 9914, 18886, 0, 04/17/2015,TCBIP , , 403, 3929, 0, 04/17/2015,TCBK , , 4561, 4521, 0, 04/17/2015,TCI , , 0, 100, 0, 04/17/2015,TCK , , 300, 0, 0, 04/17/2015,TCON , , 47, 0, 0, 04/17/2015,TCPC , , 3292, 3471, 0, 04/17/2015,TCRD , , 2503, 22108, 0, 04/17/2015,TCX , , 49, 208, 0, 04/17/2015,TDC , , 0, 240, 0, 04/17/2015,TDIV , , 1347, 1608, 0, 04/17/2015,TE , , 0, 37, 0, 04/17/2015,TEAR , , 3705, 0, 0, 04/17/2015,TECD , , 2876, 8045, 0, 04/17/2015,TECH , , 558, 54463, 0, 04/17/2015,TECU , , 1659, 100, 0, 04/17/2015,TEDU , , 4423, 5300, 0, 04/17/2015,TEG , , 0, 50, 0, 04/17/2015,TEL , , 0, 52, 0, 04/17/2015,TENX , , 569, 0, 0, 04/17/2015,TEP , , 100, 0, 0, 04/17/2015,TERP , , 11926, 128847, 0, 04/17/2015,TESO , , 9966, 18560, 0, 04/17/2015,TESS , , 879, 1136, 0, 04/17/2015,TFM , , 12519, 14901, 0, 04/17/2015,TFSCR , , 0, 100, 0, 04/17/2015,TFSCU , , 100, 0, 0, 04/17/2015,TFSL , , 440, 5250, 0, 04/17/2015,TGA , , 1401, 498, 0, 04/17/2015,TGLS , , 2000, 0, 0, 04/17/2015,TGT , , 0, 39, 0, 04/17/2015,TGTX , , 12349, 12336, 0, 04/17/2015,THC , , 0, 36, 0, 04/17/2015,THFF , , 2125, 3700, 0, 04/17/2015,THLD , , 18388, 12744, 0, 04/17/2015,THOR , , 12538, 20988, 0, 04/17/2015,THRM , , 8268, 8943, 0, 04/17/2015,THRX , , 24493, 74711, 0, 04/17/2015,TICC , , 12034, 12467, 0, 04/17/2015,TIF , , 0, 16, 0, 04/17/2015,TILE , , 14612, 16134, 0, 04/17/2015,TINY , , 16, 300, 0, 04/17/2015,TIPT , , 3033, 1635, 0, 04/17/2015,TISA , , 100, 0, 0, 04/17/2015,TISI , , 60, 0, 0, 04/17/2015,TITN , , 4391, 7034, 0, 04/17/2015,TIVO , , 35902, 125525, 0, 04/17/2015,TJX , , 0, 15, 0, 04/17/2015,TKAI , , 2221, 3169, 0, 04/17/2015,TKMR , , 3299, 5420, 0, 04/17/2015,TLF , , 150, 0, 0, 04/17/2015,TLLP , , 100, 0, 0, 04/17/2015,TLMR , , 6635, 8362, 0, 04/17/2015,TLOG , , 770, 0, 0, 04/17/2015,TMK , , 0, 319, 0, 04/17/2015,TMO , , 0, 6, 0, 04/17/2015,TNAV , , 5737, 6721, 0, 04/17/2015,TNC , , 100, 0, 0, 04/17/2015,TNDM , , 3801, 4783, 0, 04/17/2015,TNGO , , 14182, 14280, 0, 04/17/2015,TNXP , , 200, 200, 0, 04/17/2015,TOUR , , 7120, 4715, 0, 04/17/2015,TOWN , , 9471, 10451, 0, 04/17/2015,TQQQ , , 23868, 5740, 0, 04/17/2015,TRAK , , 12491, 21926, 0, 04/17/2015,TRCB , , 100, 0, 0, 04/17/2015,TRCH , , 1, 0, 0, 04/17/2015,TREE , , 1511, 4309, 0, 04/17/2015,TRGT , , 200, 200, 0, 04/17/2015,TRIB , , 1157, 430, 0, 04/17/2015,TRIL , , 782, 400, 0, 04/17/2015,TRIP , , 67706, 80308, 0, 04/17/2015,TRIV , , 1537, 1684, 0, 04/17/2015,TRMB , , 7201, 39506, 0, 04/17/2015,TRMK , , 17846, 20471, 0, 04/17/2015,TRNX , , 6898, 7653, 0, 04/17/2015,TROV , , 102, 1584, 0, 04/17/2015,TROW , , 91692, 85536, 0, 04/17/2015,TRS , , 12159, 20230, 0, 04/17/2015,TRST , , 20824, 25842, 0, 04/17/2015,TRTLU , , 0, 1, 0, 04/17/2015,TRUE , , 4733, 3888, 0, 04/17/2015,TRV , , 0, 16, 0, 04/17/2015,TRVN , , 984, 5590, 0, 04/17/2015,TRXC , , 130, 0, 0, 04/17/2015,TSC , , 4534, 5149, 0, 04/17/2015,TSCO , , 57646, 52615, 0, 04/17/2015,TSEM , , 6062, 3926, 0, 04/17/2015,TSL , , 1000, 0, 0, 04/17/2015,TSLA , , 29480, 24456, 0, 04/17/2015,TSN , , 0, 32, 0, 04/17/2015,TSO , , 0, 6, 0, 04/17/2015,TSRA , , 15893, 20801, 0, 04/17/2015,TSRE , , 3952, 3444, 0, 04/17/2015,TSRO , , 8065, 8611, 0, 04/17/2015,TSS , , 0, 172, 0, 04/17/2015,TSYS , , 17465, 15997, 0, 04/17/2015,TTEC , , 5156, 5399, 0, 04/17/2015,TTEK , , 21065, 34245, 0, 04/17/2015,TTGT , , 3665, 4060, 0, 04/17/2015,TTHI , , 160, 0, 0, 04/17/2015,TTMI , , 11284, 26591, 0, 04/17/2015,TTOO , , 1047, 3516, 0, 04/17/2015,TTPH , , 13164, 30299, 0, 04/17/2015,TTS , , 9647, 13234, 0, 04/17/2015,TTWO , , 27100, 33237, 0, 04/17/2015,TUBE , , 2310, 2561, 0, 04/17/2015,TUES , , 12302, 38230, 0, 04/17/2015,TVIX , , 216525, 4183, 0, 04/17/2015,TVIZ , , 0, 100, 0, 04/17/2015,TW , , 3758, 6377, 0, 04/17/2015,TWC , , 0, 14, 0, 04/17/2015,TWER , , 3159, 329, 0, 04/17/2015,TWIN , , 1946, 2393, 0, 04/17/2015,TWM , , 0, 3200, 0, 04/17/2015,TWMC , , 300, 0, 0, 04/17/2015,TWOU , , 7370, 9504, 0, 04/17/2015,TWX , , 0, 7, 0, 04/17/2015,TXMD , , 500, 100, 0, 04/17/2015,TXN , , 304686, 457533, 0, 04/17/2015,TXRH , , 23544, 22367, 0, 04/17/2015,TXT , , 0, 944, 0, 04/17/2015,TYC , , 0, 141, 0, 04/17/2015,TYPE , , 9168, 9557, 0, 04/17/2015,TZOO , , 12140, 15857, 0, 04/17/2015,UA , , 0, 20, 0, 04/17/2015,UACL , , 1565, 1805, 0, 04/17/2015,UBCP , , 100, 0, 0, 04/17/2015,UBIC , , 40, 0, 0, 04/17/2015,UBNK , , 13875, 11926, 0, 04/17/2015,UBNT , , 8326, 13712, 0, 04/17/2015,UBSH , , 8744, 16071, 0, 04/17/2015,UBSI , , 18363, 20622, 0, 04/17/2015,UCBA , , 200, 0, 0, 04/17/2015,UCBI , , 11860, 14602, 0, 04/17/2015,UCFC , , 24419, 9647, 0, 04/17/2015,UCTT , , 8910, 10244, 0, 04/17/2015,UDF , , 447, 100, 0, 04/17/2015,UEIC , , 3268, 3908, 0, 04/17/2015,UEPS , , 490, 1042, 0, 04/17/2015,UFCS , , 4592, 3873, 0, 04/17/2015,UFPI , , 5329, 8706, 0, 04/17/2015,UFPT , , 1048, 1148, 0, 04/17/2015,UG , , 575, 830, 0, 04/17/2015,UGLD , , 7594, 3000, 0, 04/17/2015,UHAL , , 306, 365, 0, 04/17/2015,UHS , , 0, 5, 0, 04/17/2015,UIHC , , 6081, 7380, 0, 04/17/2015,ULBI , , 3, 0, 0, 04/17/2015,ULTA , , 10616, 18413, 0, 04/17/2015,ULTI , , 12176, 12263, 0, 04/17/2015,ULTR , , 4614, 4698, 0, 04/17/2015,UMBF , , 8790, 9953, 0, 04/17/2015,UMPQ , , 63794, 81271, 0, 04/17/2015,UNAM , , 450, 0, 0, 04/17/2015,UNB , , 800, 0, 0, 04/17/2015,UNFI , , 12537, 23270, 0, 04/17/2015,UNH , , 0, 4, 0, 04/17/2015,UNIS , , 24205, 86557, 0, 04/17/2015,UNM , , 0, 15, 0, 04/17/2015,UNP , , 0, 22, 0, 04/17/2015,UNTD , , 800, 1640, 0, 04/17/2015,UNTY , , 0, 30, 0, 04/17/2015,UNXL , , 41112, 894, 0, 04/17/2015,UPIP , , 18008, 8281, 0, 04/17/2015,UPS , , 0, 38, 0, 04/17/2015,URBN , , 36396, 118367, 0, 04/17/2015,URI , , 0, 20, 0, 04/17/2015,URRE , , 24000, 100, 0, 04/17/2015,USAC , , 0, 203, 0, 04/17/2015,USAK , , 1102, 1791, 0, 04/17/2015,USAP , , 3378, 2397, 0, 04/17/2015,USAT , , 1300, 200, 0, 04/17/2015,USB , , 0, 20, 0, 04/17/2015,USBI , , 690, 0, 0, 04/17/2015,USCR , , 11386, 5189, 0, 04/17/2015,USEG , , 2000, 100, 0, 04/17/2015,USG , , 320, 0, 0, 04/17/2015,USLM , , 249, 421, 0, 04/17/2015,USLV , , 101, 99, 0, 04/17/2015,USTR , , 7535, 8830, 0, 04/17/2015,UTEK , , 7336, 10574, 0, 04/17/2015,UTHR , , 4692, 88574, 0, 04/17/2015,UTIW , , 28887, 23103, 0, 04/17/2015,UTMD , , 603, 697, 0, 04/17/2015,UTSI , , 0, 66, 0, 04/17/2015,UTX , , 2, 17, 0, 04/17/2015,UVSP , , 3081, 3094, 0, 04/17/2015,V , , 900, 945, 0, 04/17/2015,VA , , 8142, 9826, 0, 04/17/2015,VALU , , 4, 4, 0, 04/17/2015,VAR , , 0, 63, 0, 04/17/2015,VASC , , 5079, 4725, 0, 04/17/2015,VBFC , , 0, 1000, 0, 04/17/2015,VBLT , , 528, 487, 0, 04/17/2015,VBTX , , 100, 100, 0, 04/17/2015,VCEL , , 1067, 0, 0, 04/17/2015,VCF , , 100, 0, 0, 04/17/2015,VCIT , , 8217, 651, 0, 04/17/2015,VCLT , , 2565, 12, 0, 04/17/2015,VCSH , , 10579, 8084, 0, 04/17/2015,VCYT , , 2693, 1843, 0, 04/17/2015,VDSI , , 23397, 16319, 0, 04/17/2015,VDTH , , 1000, 200, 0, 04/17/2015,VECO , , 10473, 22440, 0, 04/17/2015,VFC , , 0, 46, 0, 04/17/2015,VGGL , , 5537, 0, 0, 04/17/2015,VGIT , , 10314, 6, 0, 04/17/2015,VGLT , , 2210, 7, 0, 04/17/2015,VGSH , , 466, 44, 0, 04/17/2015,VIA , , 167, 0, 0, 04/17/2015,VIAB , , 113554, 484529, 0, 04/17/2015,VIAS , , 877, 927, 0, 04/17/2015,VICL , , 600, 219, 0, 04/17/2015,VICR , , 3115, 4267, 0, 04/17/2015,VIDI , , 24, 0, 0, 04/17/2015,VIIX , , 4, 0, 0, 04/17/2015,VIIZ , , 0, 100, 0, 04/17/2015,VIMC , , 6182, 4835, 0, 04/17/2015,VIP , , 82974, 100795, 0, 04/17/2015,VIRT , , 26924, 3050, 0, 04/17/2015,VISN , , 600, 0, 0, 04/17/2015,VIVO , , 14774, 14861, 0, 04/17/2015,VLGEA , , 1355, 1802, 0, 04/17/2015,VLO , , 500, 67, 0, 04/17/2015,VLTC , , 24584, 8459, 0, 04/17/2015,VMBS , , 1265, 46, 0, 04/17/2015,VMC , , 0, 20, 0, 04/17/2015,VNDA , , 12498, 19790, 0, 04/17/2015,VNET , , 6484, 20105, 0, 04/17/2015,VNO , , 0, 20, 0, 04/17/2015,VNOM , , 300, 100, 0, 04/17/2015,VNQI , , 25665, 642, 0, 04/17/2015,VNR , , 11371, 17083, 0, 04/17/2015,VNRAP , , 2, 0, 0, 04/17/2015,VNRBP , , 1, 2601, 0, 04/17/2015,VNRCP , , 1, 1753, 0, 04/17/2015,VOD , , 84434, 45187, 0, 04/17/2015,VONE , , 1337, 23, 0, 04/17/2015,VONG , , 26, 1, 0, 04/17/2015,VONV , , 126, 59, 0, 04/17/2015,VOXX , , 5040, 8520, 0, 04/17/2015,VPCO , , 2176, 2049, 0, 04/17/2015,VRA , , 7689, 11419, 0, 04/17/2015,VRML , , 20, 0, 0, 04/17/2015,VRNG , , 24171, 14133, 0, 04/17/2015,VRNGW , , 101, 0, 0, 04/17/2015,VRNS , , 1354, 2353, 0, 04/17/2015,VRNT , , 14576, 18235, 0, 04/17/2015,VRSK , , 17020, 16339, 0, 04/17/2015,VRSN , , 36986, 127409, 0, 04/17/2015,VRTA , , 110, 0, 0, 04/17/2015,VRTB , , 300, 0, 0, 04/17/2015,VRTS , , 1744, 1811, 0, 04/17/2015,VRTU , , 5348, 7780, 0, 04/17/2015,VRTX , , 75973, 159590, 0, 04/17/2015,VSAR , , 2158, 12839, 0, 04/17/2015,VSAT , , 8958, 13025, 0, 04/17/2015,VSEC , , 725, 1149, 0, 04/17/2015,VSTM , , 7496, 17550, 0, 04/17/2015,VTAE , , 1767, 2094, 0, 04/17/2015,VTHR , , 385, 0, 0, 04/17/2015,VTIP , , 6178, 131, 0, 04/17/2015,VTL , , 1394, 2249, 0, 04/17/2015,VTNR , , 7633, 3732, 0, 04/17/2015,VTR , , 0, 753, 0, 04/17/2015,VTSS , , 22103, 18180, 0, 04/17/2015,VTWG , , 200, 1, 0, 04/17/2015,VTWO , , 576, 3, 0, 04/17/2015,VTWV , , 365, 0, 0, 04/17/2015,VUSE , , 1906, 0, 0, 04/17/2015,VUZI , , 7633, 400, 0, 04/17/2015,VVC , , 2, 0, 0, 04/17/2015,VVUS , , 28560, 92155, 0, 04/17/2015,VWO , , 100, 0, 0, 04/17/2015,VWOB , , 1281, 86, 0, 04/17/2015,VWR , , 1286, 3533, 0, 04/17/2015,VXUS , , 15728, 150, 0, 04/17/2015,VZ , , 0, 12, 0, 04/17/2015,WABC , , 8352, 15331, 0, 04/17/2015,WAFD , , 23925, 24745, 0, 04/17/2015,WASH , , 4155, 2793, 0, 04/17/2015,WAT , , 0, 6, 0, 04/17/2015,WATT , , 925, 100, 0, 04/17/2015,WAVX , , 530, 0, 0, 04/17/2015,WB , , 11781, 2622, 0, 04/17/2015,WBA , , 295983, 328747, 0, 04/17/2015,WBKC , , 30, 0, 0, 04/17/2015,WBMD , , 8114, 11703, 0, 04/17/2015,WDC , , 91677, 156547, 0, 04/17/2015,WDFC , , 3612, 4792, 0, 04/17/2015,WEC , , 0, 37, 0, 04/17/2015,WEN , , 16600, 31782, 0, 04/17/2015,WERN , , 14808, 20987, 0, 04/17/2015,WETF , , 40804, 42391, 0, 04/17/2015,WEYS , , 1105, 1210, 0, 04/17/2015,WFC , , 0, 35, 0, 04/17/2015,WFD , , 100, 1530, 0, 04/17/2015,WFM , , 163517, 138629, 0, 04/17/2015,WFT , , 1900, 0, 0, 04/17/2015,WGBS , , 0, 100, 0, 04/17/2015,WHF , , 397, 113, 0, 04/17/2015,WHFBL , , 100, 0, 0, 04/17/2015,WHG , , 300, 0, 0, 04/17/2015,WHLM , , 5, 0, 0, 04/17/2015,WHLR , , 0, 100, 0, 04/17/2015,WHR , , 0, 5, 0, 04/17/2015,WIBC , , 18018, 18514, 0, 04/17/2015,WIFI , , 5242, 8175, 0, 04/17/2015,WILC , , 54, 0, 0, 04/17/2015,WIN , , 95108, 165331, 0, 04/17/2015,WINA , , 604, 391, 0, 04/17/2015,WIRE , , 4955, 7012, 0, 04/17/2015,WIX , , 4214, 5386, 0, 04/17/2015,WLB , , 7554, 7548, 0, 04/17/2015,WLDN , , 1029, 618, 0, 04/17/2015,WLRH , , 200, 100, 0, 04/17/2015,WLRHW , , 6000, 0, 0, 04/17/2015,WM , , 0, 841, 0, 04/17/2015,WMAR , , 3914, 4698, 0, 04/17/2015,WMB , , 400, 30, 0, 04/17/2015,WMGI , , 11536, 14828, 0, 04/17/2015,WMK , , 300, 0, 0, 04/17/2015,WMT , , 0, 10, 0, 04/17/2015,WNRL , , 0, 152, 0, 04/17/2015,WOOD , , 167, 20, 0, 04/17/2015,WOOF , , 2198, 32244, 0, 04/17/2015,WOWO , , 321, 70, 0, 04/17/2015,WPCS , , 30151, 0, 0, 04/17/2015,WPPGY , , 6089, 1582, 0, 04/17/2015,WPRT , , 8533, 1643, 0, 04/17/2015,WRES , , 24348, 29642, 0, 04/17/2015,WRLD , , 2589, 4606, 0, 04/17/2015,WSBC , , 7320, 6903, 0, 04/17/2015,WSBF , , 7605, 9175, 0, 04/17/2015,WSCI , , 122, 0, 0, 04/17/2015,WSFS , , 1931, 2066, 0, 04/17/2015,WSTC , , 20923, 10461, 0, 04/17/2015,WSTL , , 0, 276, 0, 04/17/2015,WTBA , , 3164, 3034, 0, 04/17/2015,WTFC , , 12620, 20327, 0, 04/17/2015,WU , , 0, 65, 0, 04/17/2015,WVVI , , 2000, 0, 0, 04/17/2015,WWD , , 13881, 15331, 0, 04/17/2015,WWW , , 2, 0, 0, 04/17/2015,WWWW , , 13525, 14613, 0, 04/17/2015,WY , , 0, 231, 0, 04/17/2015,WYN , , 0, 254, 0, 04/17/2015,WYNN , , 41426, 50281, 0, 04/17/2015,XBIT , , 2238, 1000, 0, 04/17/2015,XCRA , , 12905, 29393, 0, 04/17/2015,XEC , , 0, 16, 0, 04/17/2015,XEL , , 0, 16, 0, 04/17/2015,XENE , , 55, 0, 0, 04/17/2015,XENT , , 7358, 6300, 0, 04/17/2015,XGTI , , 790, 912, 0, 04/17/2015,XIV , , 17257, 15557, 0, 04/17/2015,XL , , 0, 1141, 0, 04/17/2015,XLB , , 330, 0, 0, 04/17/2015,XLE , , 200, 0, 0, 04/17/2015,XLNX , , 94647, 136973, 0, 04/17/2015,XLRN , , 3202, 18320, 0, 04/17/2015,XLY , , 49, 0, 0, 04/17/2015,XNCR , , 4388, 5571, 0, 04/17/2015,XNET , , 792, 300, 0, 04/17/2015,XNPT , , 13822, 31868, 0, 04/17/2015,XOM , , 0, 51, 0, 04/17/2015,XOMA , , 24035, 178484, 0, 04/17/2015,XONE , , 3433, 2372, 0, 04/17/2015,XOOM , , 8274, 12713, 0, 04/17/2015,XOP , , 100, 0, 0, 04/17/2015,XPLR , , 4181, 300, 0, 04/17/2015,XRAY , , 35419, 70978, 0, 04/17/2015,XRX , , 0, 139, 0, 04/17/2015,XTLB , , 0, 100, 0, 04/17/2015,XXIA , , 16251, 18333, 0, 04/17/2015,XYL , , 0, 31, 0, 04/17/2015,YDIV , , 496, 0, 0, 04/17/2015,YDLE , , 2543, 1951, 0, 04/17/2015,YHOO , , 347424, 334677, 0, 04/17/2015,YNDX , , 111758, 59772, 0, 04/17/2015,YOD , , 10, 100, 0, 04/17/2015,YORW , , 4735, 2682, 0, 04/17/2015,YRCW , , 10179, 16876, 0, 04/17/2015,YUM , , 0, 21, 0, 04/17/2015,YY , , 21898, 10460, 0, 04/17/2015,YZC , , 100, 0, 0, 04/17/2015,ZAGG , , 3614, 2363, 0, 04/17/2015,ZAIS , , 60, 100, 0, 04/17/2015,ZAZA , , 538, 0, 0, 04/17/2015,ZBRA , , 2359, 8543, 0, 04/17/2015,ZEUS , , 2655, 3489, 0, 04/17/2015,ZFC , , 0, 100, 0, 04/17/2015,ZFGN , , 2716, 12358, 0, 04/17/2015,ZGNX , , 27281, 26478, 0, 04/17/2015,ZHNE , , 211, 0, 0, 04/17/2015,ZINC , , 20822, 22362, 0, 04/17/2015,ZION , , 67852, 175483, 0, 04/17/2015,ZIOP , , 45882, 128158, 0, 04/17/2015,ZIV , , 500, 100, 0, 04/17/2015,ZIXI , , 12854, 12344, 0, 04/17/2015,ZLTQ , , 6818, 13057, 0, 04/17/2015,ZMH , , 0, 17, 0, 04/17/2015,ZN , , 3007, 100, 0, 04/17/2015,ZNGA , , 88263, 95901, 0, 04/17/2015,ZPIN , , 300, 0, 0, 04/17/2015,ZSAN , , 100, 100, 0, 04/17/2015,ZSPH , , 2381, 13696, 0, 04/17/2015,ZTS , , 0, 107, 0, 04/17/2015,ZU , , 9061, 15402, 0, 04/17/2015,ZUMZ , , 16924, 21633, 0, 04/17/2015,TOTAL ,NULL , 48131714, 74402565, 0,