Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/26/2015,AA , , 58, 0, 0, 05/26/2015,AAIT , , 1720, 0, 0, 05/26/2015,AAL , , 170980, 906849, 0, 05/26/2015,AAOI , , 11073, 9168, 0, 05/26/2015,AAON , , 2665, 11690, 0, 05/26/2015,AAPC , , 905, 0, 0, 05/26/2015,AAPL , , 389032, 3730306, 0, 05/26/2015,AAVL , , 1701, 2669, 0, 05/26/2015,AAWW , , 5465, 10070, 0, 05/26/2015,AAXJ , , 6089, 2120, 0, 05/26/2015,AB , , 700, 0, 0, 05/26/2015,ABAC , , 5000, 0, 0, 05/26/2015,ABAX , , 1216, 10406, 0, 05/26/2015,ABBV , , 500, 0, 0, 05/26/2015,ABC , , 100, 0, 0, 05/26/2015,ABCB , , 528, 6350, 0, 05/26/2015,ABCD , , 850, 0, 0, 05/26/2015,ABCO , , 1052, 11335, 0, 05/26/2015,ABCW , , 34, 1208, 0, 05/26/2015,ABDC , , 600, 79, 0, 05/26/2015,ABGB , , 208, 524, 0, 05/26/2015,ABMD , , 27349, 14867, 0, 05/26/2015,ABT , , 400, 0, 0, 05/26/2015,ABTL , , 9365, 1041, 0, 05/26/2015,ABX , , 500, 0, 0, 05/26/2015,ABY , , 1221, 6144, 0, 05/26/2015,ACAD , , 5621, 38787, 0, 05/26/2015,ACAS , , 9317, 309960, 0, 05/26/2015,ACAT , , 563, 3178, 0, 05/26/2015,ACET , , 2750, 6477, 0, 05/26/2015,ACFC , , 0, 100, 0, 05/26/2015,ACFN , , 250, 0, 0, 05/26/2015,ACGL , , 2799, 83289, 0, 05/26/2015,ACHC , , 1965, 19438, 0, 05/26/2015,ACHN , , 31294, 44098, 0, 05/26/2015,ACIW , , 8270, 29157, 0, 05/26/2015,ACLS , , 9506, 25149, 0, 05/26/2015,ACNB , , 5, 0, 0, 05/26/2015,ACOR , , 2788, 13172, 0, 05/26/2015,ACPW , , 4632, 1967, 0, 05/26/2015,ACRX , , 3442, 13789, 0, 05/26/2015,ACSF , , 15, 1963, 0, 05/26/2015,ACST , , 4, 0, 0, 05/26/2015,ACTA , , 388, 8049, 0, 05/26/2015,ACTG , , 3950, 15654, 0, 05/26/2015,ACTS , , 2000, 200, 0, 05/26/2015,ACTX , , 1000, 0, 0, 05/26/2015,ACUR , , 2741, 0, 0, 05/26/2015,ACWI , , 8404, 1716, 0, 05/26/2015,ACWX , , 4851, 100, 0, 05/26/2015,ACXM , , 9271, 34925, 0, 05/26/2015,ADAP , , 280, 200, 0, 05/26/2015,ADAT , , 2286, 0, 0, 05/26/2015,ADBE , , 16186, 342702, 0, 05/26/2015,ADEP , , 1249, 214, 0, 05/26/2015,ADHD , , 5315, 611, 0, 05/26/2015,ADI , , 17152, 232575, 0, 05/26/2015,ADMA , , 300, 0, 0, 05/26/2015,ADMP , , 87, 0, 0, 05/26/2015,ADMS , , 776, 1077, 0, 05/26/2015,ADNC , , 1484, 7622, 0, 05/26/2015,ADP , , 20211, 129317, 0, 05/26/2015,ADPT , , 50, 0, 0, 05/26/2015,ADRD , , 145, 45, 0, 05/26/2015,ADRE , , 446, 0, 0, 05/26/2015,ADRO , , 2151, 1283, 0, 05/26/2015,ADRU , , 700, 0, 0, 05/26/2015,ADSK , , 23874, 125336, 0, 05/26/2015,ADTN , , 4975, 35303, 0, 05/26/2015,ADUS , , 856, 2318, 0, 05/26/2015,ADVS , , 2170, 19377, 0, 05/26/2015,ADXS , , 9611, 11668, 0, 05/26/2015,AEGN , , 1618, 13145, 0, 05/26/2015,AEGR , , 17980, 21066, 0, 05/26/2015,AEHR , , 450, 0, 0, 05/26/2015,AEIS , , 4148, 11506, 0, 05/26/2015,AEM , , 0, 15000, 0, 05/26/2015,AEPI , , 25, 1023, 0, 05/26/2015,AERI , , 10512, 9293, 0, 05/26/2015,AEZS , , 114138, 0, 0, 05/26/2015,AFAM , , 1469, 2880, 0, 05/26/2015,AFFX , , 13471, 22369, 0, 05/26/2015,AFH , , 100, 2505, 0, 05/26/2015,AFMD , , 1695, 1040, 0, 05/26/2015,AFOP , , 1618, 4325, 0, 05/26/2015,AFSI , , 29145, 8537, 0, 05/26/2015,AGCO , , 196, 0, 0, 05/26/2015,AGEN , , 25359, 26511, 0, 05/26/2015,AGI , , 100, 0, 0, 05/26/2015,AGII , , 1521, 8284, 0, 05/26/2015,AGIIL , , 33, 0, 0, 05/26/2015,AGIO , , 3582, 6884, 0, 05/26/2015,AGNC , , 36600, 107900, 0, 05/26/2015,AGNCB , , 400, 0, 0, 05/26/2015,AGNCP , , 1200, 0, 0, 05/26/2015,AGRX , , 894, 245, 0, 05/26/2015,AGTC , , 138, 1555, 0, 05/26/2015,AGYS , , 643, 2999, 0, 05/26/2015,AHGP , , 1430, 176, 0, 05/26/2015,AHPI , , 5, 0, 0, 05/26/2015,AIMC , , 706, 8174, 0, 05/26/2015,AINV , , 27098, 16755, 0, 05/26/2015,AIQ , , 875, 997, 0, 05/26/2015,AIRM , , 7537, 15825, 0, 05/26/2015,AIRT , , 400, 0, 0, 05/26/2015,AIXG , , 1600, 200, 0, 05/26/2015,AKAM , , 8816, 156503, 0, 05/26/2015,AKAO , , 3345, 3251, 0, 05/26/2015,AKBA , , 798, 6656, 0, 05/26/2015,AKER , , 0, 100, 0, 05/26/2015,AKRX , , 8295, 23386, 0, 05/26/2015,ALCO , , 141, 539, 0, 05/26/2015,ALDR , , 451, 25634, 0, 05/26/2015,ALDX , , 467, 100, 0, 05/26/2015,ALGN , , 2962, 9797, 0, 05/26/2015,ALGT , , 854, 4174, 0, 05/26/2015,ALIM , , 302, 6328, 0, 05/26/2015,ALKS , , 11515, 109726, 0, 05/26/2015,ALLB , , 9, 100, 0, 05/26/2015,ALLT , , 2197, 660, 0, 05/26/2015,ALNY , , 2624, 198593, 0, 05/26/2015,ALOG , , 286, 3776, 0, 05/26/2015,ALOT , , 2150, 0, 0, 05/26/2015,ALQA , , 704, 0, 0, 05/26/2015,ALSK , , 1988, 700, 0, 05/26/2015,ALTR , , 29298, 124134, 0, 05/26/2015,ALXA , , 1842, 900, 0, 05/26/2015,ALXN , , 18835, 105507, 0, 05/26/2015,AMAG , , 8864, 19475, 0, 05/26/2015,AMAT , , 194706, 2471173, 0, 05/26/2015,AMBA , , 15785, 17585, 0, 05/26/2015,AMBC , , 1934, 49994, 0, 05/26/2015,AMCC , , 6362, 30723, 0, 05/26/2015,AMCF , , 130, 0, 0, 05/26/2015,AMCN , , 6274, 1100, 0, 05/26/2015,AMCX , , 2200, 13354, 0, 05/26/2015,AMD , , 64981, 885485, 0, 05/26/2015,AMDA , , 117134, 1700, 0, 05/26/2015,AMED , , 2925, 10029, 0, 05/26/2015,AMGN , , 51085, 230365, 0, 05/26/2015,AMKR , , 4729, 27333, 0, 05/26/2015,AMNB , , 1694, 1923, 0, 05/26/2015,AMOT , , 1257, 760, 0, 05/26/2015,AMP , , 0, 100, 0, 05/26/2015,AMPH , , 789, 6142, 0, 05/26/2015,AMRB , , 900, 100, 0, 05/26/2015,AMRI , , 1978, 9449, 0, 05/26/2015,AMRK , , 4, 0, 0, 05/26/2015,AMRN , , 16449, 1696, 0, 05/26/2015,AMRS , , 5207, 5770, 0, 05/26/2015,AMSC , , 200, 311, 0, 05/26/2015,AMSF , , 559, 6557, 0, 05/26/2015,AMSG , , 2350, 22025, 0, 05/26/2015,AMSWA , , 292, 4692, 0, 05/26/2015,AMT , , 0, 1215, 0, 05/26/2015,AMTX , , 1524, 500, 0, 05/26/2015,AMWD , , 427, 3240, 0, 05/26/2015,AMX , , 2000, 0, 0, 05/26/2015,AMZN , , 22187, 79903, 0, 05/26/2015,ANAC , , 7361, 16837, 0, 05/26/2015,ANAD , , 7631, 607, 0, 05/26/2015,ANAT , , 630, 530, 0, 05/26/2015,ANCX , , 251, 1102, 0, 05/26/2015,ANDE , , 1336, 9973, 0, 05/26/2015,ANGI , , 11294, 17865, 0, 05/26/2015,ANGO , , 1711, 7626, 0, 05/26/2015,ANIK , , 959, 3216, 0, 05/26/2015,ANIP , , 4653, 3534, 0, 05/26/2015,ANSS , , 4739, 25575, 0, 05/26/2015,ANTH , , 1016, 955, 0, 05/26/2015,ANY , , 1503, 939, 0, 05/26/2015,AOSL , , 5001, 6017, 0, 05/26/2015,APAM , , 590, 0, 0, 05/26/2015,APC , , 0, 47, 0, 05/26/2015,APDN , , 4202, 1302, 0, 05/26/2015,APEI , , 763, 6851, 0, 05/26/2015,APIC , , 472, 731, 0, 05/26/2015,APOG , , 884, 9498, 0, 05/26/2015,APOL , , 7912, 41966, 0, 05/26/2015,APPS , , 1460, 501, 0, 05/26/2015,APPY , , 177, 0, 0, 05/26/2015,APRI , , 1000, 206, 0, 05/26/2015,APTO , , 1513, 0, 0, 05/26/2015,ARAY , , 33711, 46966, 0, 05/26/2015,ARCB , , 3307, 7226, 0, 05/26/2015,ARCC , , 26693, 187159, 0, 05/26/2015,ARCI , , 2344, 0, 0, 05/26/2015,ARCP , , 30400, 1739363, 0, 05/26/2015,ARCPP , , 6500, 1300, 0, 05/26/2015,ARCW , , 598, 609, 0, 05/26/2015,ARDM , , 12, 0, 0, 05/26/2015,ARDX , , 1178, 1975, 0, 05/26/2015,AREX , , 2609, 13712, 0, 05/26/2015,ARGS , , 2050, 100, 0, 05/26/2015,ARIA , , 25945, 97324, 0, 05/26/2015,ARII , , 5136, 9646, 0, 05/26/2015,ARIS , , 25, 0, 0, 05/26/2015,ARLP , , 10678, 3731, 0, 05/26/2015,ARMH , , 9358, 5910, 0, 05/26/2015,ARNA , , 6119, 81018, 0, 05/26/2015,AROW , , 212, 2128, 0, 05/26/2015,ARQL , , 3525, 632, 0, 05/26/2015,ARRS , , 9326, 218100, 0, 05/26/2015,ARRY , , 9127, 50849, 0, 05/26/2015,ARTNA , , 142, 1840, 0, 05/26/2015,ARTX , , 5134, 537, 0, 05/26/2015,ARWR , , 10101, 17866, 0, 05/26/2015,ASCMA , , 129, 3370, 0, 05/26/2015,ASEI , , 525, 1980, 0, 05/26/2015,ASFI , , 683, 0, 0, 05/26/2015,ASHR , , 380, 0, 0, 05/26/2015,ASMB , , 0, 508, 0, 05/26/2015,ASMI , , 12, 0, 0, 05/26/2015,ASML , , 5122, 6662, 0, 05/26/2015,ASNA , , 13069, 39325, 0, 05/26/2015,ASND , , 100, 109, 0, 05/26/2015,ASPS , , 4953, 4772, 0, 05/26/2015,ASRV , , 95, 0, 0, 05/26/2015,AST , , 300, 0, 0, 05/26/2015,ASTC , , 935, 0, 0, 05/26/2015,ASTE , , 620, 4889, 0, 05/26/2015,ASTI , , 19281, 0, 0, 05/26/2015,ASUR , , 10, 0, 0, 05/26/2015,ASYS , , 1099, 1000, 0, 05/26/2015,ATAI , , 1100, 0, 0, 05/26/2015,ATAX , , 1268, 339, 0, 05/26/2015,ATEC , , 3800, 524, 0, 05/26/2015,ATHN , , 1262, 6558, 0, 05/26/2015,ATHX , , 26079, 141, 0, 05/26/2015,ATLO , , 116, 1594, 0, 05/26/2015,ATLS , , 2432, 0, 0, 05/26/2015,ATML , , 37678, 53896, 0, 05/26/2015,ATNI , , 110, 2273, 0, 05/26/2015,ATNM , , 0, 25, 0, 05/26/2015,ATNY , , 80, 0, 0, 05/26/2015,ATOS , , 1101, 1500, 0, 05/26/2015,ATRA , , 1481, 2286, 0, 05/26/2015,ATRC , , 1391, 7373, 0, 05/26/2015,ATRI , , 84, 395, 0, 05/26/2015,ATRO , , 1179, 4419, 0, 05/26/2015,ATRS , , 5538, 24713, 0, 05/26/2015,ATSG , , 7965, 15761, 0, 05/26/2015,ATTU , , 2950, 2454, 0, 05/26/2015,ATVI , , 37758, 112146, 0, 05/26/2015,ATW , , 100, 0, 0, 05/26/2015,AUDC , , 95, 274, 0, 05/26/2015,AUMA , , 17, 0, 0, 05/26/2015,AUMAU , , 0, 33, 0, 05/26/2015,AUPH , , 1061, 0, 0, 05/26/2015,AUY , , 500, 0, 0, 05/26/2015,AVAV , , 3520, 5243, 0, 05/26/2015,AVEO , , 57744, 30433, 0, 05/26/2015,AVGO , , 29194, 369745, 0, 05/26/2015,AVGR , , 216, 100, 0, 05/26/2015,AVHI , , 124, 2712, 0, 05/26/2015,AVID , , 7913, 1419, 0, 05/26/2015,AVNU , , 0, 100, 0, 05/26/2015,AVNW , , 500, 100, 0, 05/26/2015,AVP , , 0, 30000, 0, 05/26/2015,AWAY , , 3839, 35980, 0, 05/26/2015,AWRE , , 4978, 200, 0, 05/26/2015,AXAS , , 38896, 28016, 0, 05/26/2015,AXDX , , 723, 4518, 0, 05/26/2015,AXGN , , 1000, 100, 0, 05/26/2015,AXPW , , 16662, 0, 0, 05/26/2015,AXTI , , 460, 100, 0, 05/26/2015,AZO , , 5, 0, 0, 05/26/2015,AZPN , , 6943, 27108, 0, 05/26/2015,BABA , , 0, 100, 0, 05/26/2015,BABY , , 1788, 16082, 0, 05/26/2015,BAGR , , 0, 100, 0, 05/26/2015,BANF , , 363, 1388, 0, 05/26/2015,BANR , , 209, 7334, 0, 05/26/2015,BANX , , 675, 0, 0, 05/26/2015,BBBY , , 15889, 121511, 0, 05/26/2015,BBC , , 178, 0, 0, 05/26/2015,BBCN , , 2505, 19716, 0, 05/26/2015,BBEP , , 25375, 6770, 0, 05/26/2015,BBEPP , , 405, 0, 0, 05/26/2015,BBLU , , 4000, 0, 0, 05/26/2015,BBNK , , 702, 1866, 0, 05/26/2015,BBOX , , 993, 5453, 0, 05/26/2015,BBP , , 51, 0, 0, 05/26/2015,BBRG , , 301, 4010, 0, 05/26/2015,BBRY , , 76886, 100704, 0, 05/26/2015,BBSI , , 615, 1852, 0, 05/26/2015,BCLI , , 3308, 308, 0, 05/26/2015,BCOR , , 2200, 12844, 0, 05/26/2015,BCOV , , 2053, 7765, 0, 05/26/2015,BCPC , , 904, 7606, 0, 05/26/2015,BCRX , , 2205, 21228, 0, 05/26/2015,BDBD , , 1758, 29151, 0, 05/26/2015,BDCV , , 37, 0, 0, 05/26/2015,BDE , , 1282, 5793, 0, 05/26/2015,BDGE , , 63, 2176, 0, 05/26/2015,BDSI , , 8942, 18123, 0, 05/26/2015,BEAT , , 2879, 6775, 0, 05/26/2015,BEAV , , 4765, 17263, 0, 05/26/2015,BEBE , , 502, 23619, 0, 05/26/2015,BECN , , 1848, 11005, 0, 05/26/2015,BELFB , , 1047, 3018, 0, 05/26/2015,BFIN , , 244, 4267, 0, 05/26/2015,BGCP , , 19119, 60159, 0, 05/26/2015,BGFV , , 1074, 5276, 0, 05/26/2015,BGMD , , 2333, 0, 0, 05/26/2015,BHACR , , 10000, 0, 0, 05/26/2015,BHBK , , 338, 6081, 0, 05/26/2015,BIB , , 8766, 1587, 0, 05/26/2015,BIDU , , 72694, 51408, 0, 05/26/2015,BIIB , , 8434, 93879, 0, 05/26/2015,BIND , , 991, 748, 0, 05/26/2015,BIOC , , 5866, 1555, 0, 05/26/2015,BIOD , , 2525, 1300, 0, 05/26/2015,BIOL , , 36243, 218, 0, 05/26/2015,BIOS , , 2473, 16998, 0, 05/26/2015,BIS , , 415, 626, 0, 05/26/2015,BJRI , , 5385, 7884, 0, 05/26/2015,BKCC , , 18305, 8855, 0, 05/26/2015,BKEP , , 7750, 7, 0, 05/26/2015,BKMU , , 1098, 9643, 0, 05/26/2015,BKYF , , 33, 4015, 0, 05/26/2015,BLBD , , 300, 100, 0, 05/26/2015,BLBDW , , 186, 0, 0, 05/26/2015,BLCM , , 554, 3299, 0, 05/26/2015,BLDP , , 16951, 600, 0, 05/26/2015,BLDR , , 3490, 13192, 0, 05/26/2015,BLFS , , 3070, 0, 0, 05/26/2015,BLIN , , 160, 0, 0, 05/26/2015,BLKB , , 704, 16198, 0, 05/26/2015,BLMN , , 4022, 32634, 0, 05/26/2015,BLMT , , 400, 128, 0, 05/26/2015,BLPH , , 600, 100, 0, 05/26/2015,BLRX , , 5192, 100, 0, 05/26/2015,BLUE , , 10377, 12440, 0, 05/26/2015,BLVD , , 200, 1000, 0, 05/26/2015,BMRC , , 55, 1069, 0, 05/26/2015,BMRN , , 8351, 56597, 0, 05/26/2015,BMTC , , 427, 3323, 0, 05/26/2015,BNCL , , 15480, 28505, 0, 05/26/2015,BNCN , , 572, 3993, 0, 05/26/2015,BNDX , , 13611, 133, 0, 05/26/2015,BNFT , , 1646, 3185, 0, 05/26/2015,BOBE , , 2519, 57592, 0, 05/26/2015,BOCH , , 1200, 100, 0, 05/26/2015,BOFI , , 1590, 4250, 0, 05/26/2015,BOJA , , 3390, 5680, 0, 05/26/2015,BOKF , , 2199, 7217, 0, 05/26/2015,BONA , , 11181, 2564, 0, 05/26/2015,BONT , , 537, 3790, 0, 05/26/2015,BOOM , , 1441, 3447, 0, 05/26/2015,BOTA , , 476, 100, 0, 05/26/2015,BPFH , , 2521, 33622, 0, 05/26/2015,BPMC , , 5467, 787, 0, 05/26/2015,BPOP , , 3647, 21352, 0, 05/26/2015,BPOPN , , 100, 0, 0, 05/26/2015,BPTH , , 2196, 13771, 0, 05/26/2015,BRCD , , 47284, 62878, 0, 05/26/2015,BRCM , , 70506, 726042, 0, 05/26/2015,BRDR , , 1017, 1724, 0, 05/26/2015,BREW , , 361, 3569, 0, 05/26/2015,BRKL , , 1523, 18337, 0, 05/26/2015,BRKR , , 2092, 31924, 0, 05/26/2015,BRKS , , 2994, 17534, 0, 05/26/2015,BRLI , , 1663, 5546, 0, 05/26/2015,BSET , , 784, 319, 0, 05/26/2015,BSFT , , 2202, 9471, 0, 05/26/2015,BSPM , , 761, 0, 0, 05/26/2015,BSQR , , 16535, 10103, 0, 05/26/2015,BSRR , , 302, 3065, 0, 05/26/2015,BSTC , , 437, 1024, 0, 05/26/2015,BSX , , 0, 75000, 0, 05/26/2015,BTU , , 0, 50000, 0, 05/26/2015,BUSE , , 1076, 15578, 0, 05/26/2015,BV , , 3415, 18383, 0, 05/26/2015,BVA , , 5, 0, 0, 05/26/2015,BVSN , , 64, 0, 0, 05/26/2015,BVXV , , 200, 0, 0, 05/26/2015,BWEN , , 1125, 100, 0, 05/26/2015,BWFG , , 167, 100, 0, 05/26/2015,BWINB , , 651, 2426, 0, 05/26/2015,BWLD , , 5356, 53986, 0, 05/26/2015,BYFC , , 99, 0, 0, 05/26/2015,BZUN , , 25225, 5250, 0, 05/26/2015,C , , 251, 0, 0, 05/26/2015,CA , , 38563, 435817, 0, 05/26/2015,CAAS , , 4035, 1069, 0, 05/26/2015,CAC , , 301, 1519, 0, 05/26/2015,CACB , , 2532, 6817, 0, 05/26/2015,CACC , , 453, 1591, 0, 05/26/2015,CACQ , , 975, 11864, 0, 05/26/2015,CADC , , 20, 0, 0, 05/26/2015,CADT , , 100, 0, 0, 05/26/2015,CAKE , , 5143, 16148, 0, 05/26/2015,CALA , , 2839, 4563, 0, 05/26/2015,CALD , , 2104, 13746, 0, 05/26/2015,CALI , , 43, 0, 0, 05/26/2015,CALL , , 3588, 6689, 0, 05/26/2015,CALM , , 37221, 32888, 0, 05/26/2015,CAMP , , 6867, 16352, 0, 05/26/2015,CAMT , , 9574, 0, 0, 05/26/2015,CAPN , , 660, 100, 0, 05/26/2015,CAPR , , 0, 100, 0, 05/26/2015,CAR , , 5277, 103982, 0, 05/26/2015,CARA , , 986, 2260, 0, 05/26/2015,CARB , , 3243, 5132, 0, 05/26/2015,CARZ , , 260, 0, 0, 05/26/2015,CASH , , 680, 1319, 0, 05/26/2015,CASM , , 100, 0, 0, 05/26/2015,CASS , , 353, 2786, 0, 05/26/2015,CASY , , 7065, 20336, 0, 05/26/2015,CATM , , 2746, 12758, 0, 05/26/2015,CATY , , 2976, 21695, 0, 05/26/2015,CAVM , , 3992, 18986, 0, 05/26/2015,CBAK , , 1012, 0, 0, 05/26/2015,CBAN , , 100, 0, 0, 05/26/2015,CBAY , , 3500, 1043, 0, 05/26/2015,CBF , , 319, 4840, 0, 05/26/2015,CBFV , , 50, 0, 0, 05/26/2015,CBG , , 0, 380, 0, 05/26/2015,CBIN , , 5, 0, 0, 05/26/2015,CBLI , , 0, 4000, 0, 05/26/2015,CBMG , , 2025, 115, 0, 05/26/2015,CBMX , , 580, 0, 0, 05/26/2015,CBNJ , , 1078, 578, 0, 05/26/2015,CBNK , , 1, 0, 0, 05/26/2015,CBOE , , 4230, 16864, 0, 05/26/2015,CBPO , , 2168, 739, 0, 05/26/2015,CBRL , , 2802, 6557, 0, 05/26/2015,CBSH , , 3078, 17984, 0, 05/26/2015,CBSHP , , 230, 0, 0, 05/26/2015,CBYL , , 989, 549, 0, 05/26/2015,CCBG , , 651, 2488, 0, 05/26/2015,CCCL , , 1320, 200, 0, 05/26/2015,CCCR , , 20, 0, 0, 05/26/2015,CCD , , 480, 0, 0, 05/26/2015,CCIH , , 4283, 4053, 0, 05/26/2015,CCLP , , 400, 290, 0, 05/26/2015,CCMP , , 865, 6306, 0, 05/26/2015,CCNE , , 911, 3239, 0, 05/26/2015,CCOI , , 1602, 21905, 0, 05/26/2015,CCRN , , 896, 6774, 0, 05/26/2015,CCUR , , 5162, 0, 0, 05/26/2015,CCXI , , 372, 8724, 0, 05/26/2015,CDC , , 10, 0, 0, 05/26/2015,CDK , , 6409, 682710, 0, 05/26/2015,CDNA , , 3000, 0, 0, 05/26/2015,CDNS , , 35823, 445266, 0, 05/26/2015,CDRB , , 1032, 0, 0, 05/26/2015,CDTI , , 828, 150, 0, 05/26/2015,CDTX , , 2330, 500, 0, 05/26/2015,CDW , , 2107, 95157, 0, 05/26/2015,CDXS , , 137, 1379, 0, 05/26/2015,CDZI , , 0, 300, 0, 05/26/2015,CECE , , 1009, 5485, 0, 05/26/2015,CECO , , 1710, 21957, 0, 05/26/2015,CEF , , 110, 0, 0, 05/26/2015,CELG , , 41968, 216966, 0, 05/26/2015,CELGZ , , 0, 100, 0, 05/26/2015,CEMP , , 2952, 6950, 0, 05/26/2015,CENT , , 128, 126, 0, 05/26/2015,CENTA , , 812, 9692, 0, 05/26/2015,CENX , , 14084, 25012, 0, 05/26/2015,CERE , , 6966, 0, 0, 05/26/2015,CERN , , 23076, 193410, 0, 05/26/2015,CERS , , 3694, 41177, 0, 05/26/2015,CERU , , 16284, 6925, 0, 05/26/2015,CETV , , 666, 12335, 0, 05/26/2015,CEVA , , 4724, 10820, 0, 05/26/2015,CFA , , 25, 150, 0, 05/26/2015,CFD , , 8, 0, 0, 05/26/2015,CFFI , , 0, 47, 0, 05/26/2015,CFFN , , 5711, 46486, 0, 05/26/2015,CFNL , , 2786, 8109, 0, 05/26/2015,CFO , , 39, 0, 0, 05/26/2015,CFRXZ , , 100, 0, 0, 05/26/2015,CG , , 8033, 4245, 0, 05/26/2015,CGEN , , 514, 1793, 0, 05/26/2015,CGIX , , 1200, 136, 0, 05/26/2015,CGNT , , 3000, 100, 0, 05/26/2015,CGNX , , 5142, 24457, 0, 05/26/2015,CGO , , 919, 0, 0, 05/26/2015,CHCI , , 300, 0, 0, 05/26/2015,CHCO , , 635, 3131, 0, 05/26/2015,CHD , , 0, 953, 0, 05/26/2015,CHDN , , 297, 2987, 0, 05/26/2015,CHEF , , 904, 4078, 0, 05/26/2015,CHEK , , 830, 0, 0, 05/26/2015,CHEV , , 700, 0, 0, 05/26/2015,CHFC , , 1318, 7583, 0, 05/26/2015,CHFN , , 544, 3086, 0, 05/26/2015,CHI , , 14811, 700, 0, 05/26/2015,CHKE , , 500, 462, 0, 05/26/2015,CHKP , , 14474, 18131, 0, 05/26/2015,CHLN , , 230, 0, 0, 05/26/2015,CHRS , , 2238, 3518, 0, 05/26/2015,CHRW , , 37539, 60170, 0, 05/26/2015,CHSCL , , 840, 400, 0, 05/26/2015,CHSCM , , 917, 200, 0, 05/26/2015,CHSCN , , 220, 0, 0, 05/26/2015,CHSCO , , 100, 0, 0, 05/26/2015,CHSCP , , 125, 0, 0, 05/26/2015,CHTR , , 19770, 28813, 0, 05/26/2015,CHUY , , 1227, 5505, 0, 05/26/2015,CHW , , 7446, 7768, 0, 05/26/2015,CHXF , , 40, 0, 0, 05/26/2015,CHY , , 14883, 1360, 0, 05/26/2015,CIDM , , 70630, 14144, 0, 05/26/2015,CIEN , , 2000, 2000, 0, 05/26/2015,CIFC , , 31, 1137, 0, 05/26/2015,CINF , , 5016, 73310, 0, 05/26/2015,CISG , , 3978, 6113, 0, 05/26/2015,CIVB , , 3, 0, 0, 05/26/2015,CIZ , , 300, 0, 0, 05/26/2015,CJJD , , 3914, 300, 0, 05/26/2015,CKEC , , 652, 6815, 0, 05/26/2015,CKSW , , 125, 200, 0, 05/26/2015,CL , , 0, 1247, 0, 05/26/2015,CLAC , , 1000, 4830, 0, 05/26/2015,CLCD , , 323, 321, 0, 05/26/2015,CLCT , , 1613, 1551, 0, 05/26/2015,CLDN , , 7703, 8369, 0, 05/26/2015,CLDX , , 9773, 29657, 0, 05/26/2015,CLFD , , 3036, 2300, 0, 05/26/2015,CLIR , , 500, 100, 0, 05/26/2015,CLLS , , 14280, 950, 0, 05/26/2015,CLMS , , 892, 4413, 0, 05/26/2015,CLMT , , 2453, 4482, 0, 05/26/2015,CLNE , , 18663, 27288, 0, 05/26/2015,CLRO , , 2159, 100, 0, 05/26/2015,CLRX , , 3659, 0, 0, 05/26/2015,CLSN , , 1188, 5048, 0, 05/26/2015,CLUB , , 6690, 560, 0, 05/26/2015,CLVS , , 2527, 8173, 0, 05/26/2015,CLW , , 0, 100, 0, 05/26/2015,CLX , , 0, 5663, 0, 05/26/2015,CMCO , , 620, 4054, 0, 05/26/2015,CMCSA , , 169348, 1124684, 0, 05/26/2015,CMCSK , , 10078, 176685, 0, 05/26/2015,CMCT , , 111, 0, 0, 05/26/2015,CME , , 9658, 65693, 0, 05/26/2015,CMFN , , 857, 0, 0, 05/26/2015,CMGE , , 2662, 3888, 0, 05/26/2015,CMLS , , 10297, 35531, 0, 05/26/2015,CMPR , , 969, 11772, 0, 05/26/2015,CMRX , , 1182, 10887, 0, 05/26/2015,CMS , , 0, 14182, 0, 05/26/2015,CMTL , , 594, 3328, 0, 05/26/2015,CN , , 200, 0, 0, 05/26/2015,CNAT , , 4062, 300, 0, 05/26/2015,CNBKA , , 48, 597, 0, 05/26/2015,CNCE , , 526, 1332, 0, 05/26/2015,CNET , , 2219, 0, 0, 05/26/2015,CNIT , , 3345, 1200, 0, 05/26/2015,CNMD , , 965, 5956, 0, 05/26/2015,CNNX , , 0, 100, 0, 05/26/2015,CNOB , , 320, 4598, 0, 05/26/2015,CNP , , 0, 23086, 0, 05/26/2015,CNSI , , 1316, 6758, 0, 05/26/2015,CNSL , , 3615, 12603, 0, 05/26/2015,CNTF , , 1773, 0, 0, 05/26/2015,CNTY , , 2001, 693, 0, 05/26/2015,CNV , , 1283, 1169, 0, 05/26/2015,CNXR , , 368, 1513, 0, 05/26/2015,CNYD , , 3487, 0, 0, 05/26/2015,COB , , 132, 2787, 0, 05/26/2015,COBZ , , 300, 8221, 0, 05/26/2015,COHR , , 663, 6602, 0, 05/26/2015,COHU , , 9842, 8308, 0, 05/26/2015,COKE , , 854, 1666, 0, 05/26/2015,COLB , , 2313, 14559, 0, 05/26/2015,COLL , , 1353, 373, 0, 05/26/2015,COLM , , 3234, 9787, 0, 05/26/2015,COMM , , 2241, 13033, 0, 05/26/2015,COMT , , 278, 166, 0, 05/26/2015,CONE , , 3572, 13323, 0, 05/26/2015,CONN , , 3414, 7061, 0, 05/26/2015,COOL , , 865, 700, 0, 05/26/2015,COP , , 111, 12864, 0, 05/26/2015,CORE , , 502, 5456, 0, 05/26/2015,CORI , , 2505, 0, 0, 05/26/2015,CORT , , 1622, 18249, 0, 05/26/2015,COSI , , 755, 103, 0, 05/26/2015,COST , , 24250, 97955, 0, 05/26/2015,COVS , , 5655, 8599, 0, 05/26/2015,COWN , , 7961, 98637, 0, 05/26/2015,CPGI , , 1300, 0, 0, 05/26/2015,CPHD , , 3733, 20817, 0, 05/26/2015,CPIX , , 943, 846, 0, 05/26/2015,CPLA , , 725, 5093, 0, 05/26/2015,CPLP , , 10305, 7710, 0, 05/26/2015,CPRT , , 5113, 14172, 0, 05/26/2015,CPRX , , 3820, 1745, 0, 05/26/2015,CPSI , , 659, 2599, 0, 05/26/2015,CPSS , , 1178, 4842, 0, 05/26/2015,CPST , , 14236, 60149, 0, 05/26/2015,CPTA , , 485, 400, 0, 05/26/2015,CPXX , , 300, 100, 0, 05/26/2015,CQH , , 0, 200, 0, 05/26/2015,CRAI , , 1106, 2659, 0, 05/26/2015,CRAY , , 4707, 9830, 0, 05/26/2015,CRBP , , 170, 200, 0, 05/26/2015,CRDC , , 49, 1, 0, 05/26/2015,CREE , , 18093, 101619, 0, 05/26/2015,CREG , , 4801, 100, 0, 05/26/2015,CRESY , , 7969, 892, 0, 05/26/2015,CRIS , , 9015, 1900, 0, 05/26/2015,CRM , , 1000, 0, 0, 05/26/2015,CRME , , 391, 100, 0, 05/26/2015,CRMT , , 1205, 1634, 0, 05/26/2015,CRNT , , 5201, 1352, 0, 05/26/2015,CROX , , 9224, 23943, 0, 05/26/2015,CRR , , 300, 0, 0, 05/26/2015,CRRC , , 1962, 2443, 0, 05/26/2015,CRTN , , 6, 100, 0, 05/26/2015,CRTO , , 4540, 12007, 0, 05/26/2015,CRUS , , 12654, 24861, 0, 05/26/2015,CRVL , , 304, 2768, 0, 05/26/2015,CRWN , , 2065, 7061, 0, 05/26/2015,CRWS , , 400, 0, 0, 05/26/2015,CRZO , , 4350, 21271, 0, 05/26/2015,CSAL , , 25996, 31681, 0, 05/26/2015,CSBK , , 358, 5663, 0, 05/26/2015,CSCD , , 2380, 2796, 0, 05/26/2015,CSCO , , 293331, 5319437, 0, 05/26/2015,CSFL , , 284, 7493, 0, 05/26/2015,CSGP , , 437, 2359, 0, 05/26/2015,CSGS , , 2896, 10879, 0, 05/26/2015,CSII , , 843, 6738, 0, 05/26/2015,CSIQ , , 29658, 21362, 0, 05/26/2015,CSLT , , 15000, 0, 0, 05/26/2015,CSOD , , 4086, 13076, 0, 05/26/2015,CSPI , , 100, 0, 0, 05/26/2015,CSQ , , 7750, 107, 0, 05/26/2015,CSRE , , 68, 0, 0, 05/26/2015,CSTE , , 995, 508, 0, 05/26/2015,CSUN , , 723, 100, 0, 05/26/2015,CSWC , , 518, 121, 0, 05/26/2015,CTAS , , 2932, 26553, 0, 05/26/2015,CTBI , , 290, 3936, 0, 05/26/2015,CTCM , , 6085, 3340, 0, 05/26/2015,CTCT , , 979, 14777, 0, 05/26/2015,CTG , , 1268, 3337, 0, 05/26/2015,CTHR , , 1000, 0, 0, 05/26/2015,CTIB , , 1000, 0, 0, 05/26/2015,CTIC , , 11722, 35688, 0, 05/26/2015,CTO , , 0, 75, 0, 05/26/2015,CTRE , , 381, 6666, 0, 05/26/2015,CTRL , , 5981, 5363, 0, 05/26/2015,CTRN , , 3779, 5502, 0, 05/26/2015,CTRP , , 83177, 35125, 0, 05/26/2015,CTRV , , 0, 100, 0, 05/26/2015,CTRX , , 5631, 39715, 0, 05/26/2015,CTSH , , 31034, 162539, 0, 05/26/2015,CTSO , , 1726, 841, 0, 05/26/2015,CTWS , , 79, 2480, 0, 05/26/2015,CTXS , , 9442, 697853, 0, 05/26/2015,CU , , 740, 0, 0, 05/26/2015,CUBA , , 13510, 0, 0, 05/26/2015,CUI , , 2500, 5608, 0, 05/26/2015,CUNB , , 52, 2005, 0, 05/26/2015,CUTR , , 600, 600, 0, 05/26/2015,CVBF , , 3413, 26587, 0, 05/26/2015,CVCO , , 98, 1819, 0, 05/26/2015,CVE , , 400, 0, 0, 05/26/2015,CVGI , , 2754, 6558, 0, 05/26/2015,CVGW , , 1055, 3346, 0, 05/26/2015,CVLT , , 2750, 17058, 0, 05/26/2015,CVTI , , 2234, 2486, 0, 05/26/2015,CVV , , 311, 0, 0, 05/26/2015,CVX , , 0, 18566, 0, 05/26/2015,CWCO , , 483, 109, 0, 05/26/2015,CWST , , 2832, 13787, 0, 05/26/2015,CXDC , , 1200, 3022, 0, 05/26/2015,CY , , 31081, 78597, 0, 05/26/2015,CYAN , , 300, 0, 0, 05/26/2015,CYBE , , 300, 0, 0, 05/26/2015,CYBR , , 12183, 7841, 0, 05/26/2015,CYBX , , 1115, 8860, 0, 05/26/2015,CYCC , , 1500, 0, 0, 05/26/2015,CYCCP , , 107, 0, 0, 05/26/2015,CYHHZ , , 950, 0, 0, 05/26/2015,CYNO , , 2778, 5506, 0, 05/26/2015,CYOU , , 3087, 16173, 0, 05/26/2015,CYRN , , 5783, 3500, 0, 05/26/2015,CYTK , , 980, 7413, 0, 05/26/2015,CYTR , , 6149, 21392, 0, 05/26/2015,CYTX , , 25051, 18010, 0, 05/26/2015,CZNC , , 398, 2636, 0, 05/26/2015,CZR , , 26221, 20257, 0, 05/26/2015,CZWI , , 2500, 0, 0, 05/26/2015,DAEG , , 71, 0, 0, 05/26/2015,DAIO , , 8, 0, 0, 05/26/2015,DAKT , , 6336, 8791, 0, 05/26/2015,DARA , , 2502, 0, 0, 05/26/2015,DATE , , 151, 100, 0, 05/26/2015,DAVE , , 1561, 1171, 0, 05/26/2015,DAX , , 1262, 0, 0, 05/26/2015,DBVT , , 407, 222, 0, 05/26/2015,DCIX , , 365, 219, 0, 05/26/2015,DCOM , , 1463, 7252, 0, 05/26/2015,DCTH , , 1666, 0, 0, 05/26/2015,DD , , 300, 0, 0, 05/26/2015,DDD , , 0, 30000, 0, 05/26/2015,DE , , 200, 0, 0, 05/26/2015,DEG , , 39, 0, 0, 05/26/2015,DENN , , 3754, 25398, 0, 05/26/2015,DEPO , , 23259, 44848, 0, 05/26/2015,DERM , , 240, 1730, 0, 05/26/2015,DEST , , 1111, 3407, 0, 05/26/2015,DFRG , , 509, 5798, 0, 05/26/2015,DFVL , , 100, 0, 0, 05/26/2015,DGAS , , 0, 100, 0, 05/26/2015,DGICA , , 442, 1751, 0, 05/26/2015,DGII , , 2022, 9073, 0, 05/26/2015,DGLD , , 205, 0, 0, 05/26/2015,DGLY , , 3894, 29, 0, 05/26/2015,DGRE , , 305, 0, 0, 05/26/2015,DGRS , , 5, 0, 0, 05/26/2015,DGRW , , 606, 80, 0, 05/26/2015,DGX , , 100, 0, 0, 05/26/2015,DHIL , , 417, 731, 0, 05/26/2015,DHR , , 0, 1300, 0, 05/26/2015,DHRM , , 400, 0, 0, 05/26/2015,DIOD , , 308, 10292, 0, 05/26/2015,DISCA , , 11821, 95948, 0, 05/26/2015,DISCB , , 21, 0, 0, 05/26/2015,DISCK , , 8987, 356076, 0, 05/26/2015,DISH , , 4809, 130643, 0, 05/26/2015,DJCO , , 101, 204, 0, 05/26/2015,DLBS , , 1757, 0, 0, 05/26/2015,DLTR , , 20724, 163962, 0, 05/26/2015,DMLP , , 125, 116, 0, 05/26/2015,DMND , , 2404, 12942, 0, 05/26/2015,DMRC , , 649, 2199, 0, 05/26/2015,DNBF , , 404, 0, 0, 05/26/2015,DNKN , , 8152, 22326, 0, 05/26/2015,DORM , , 1520, 11093, 0, 05/26/2015,DOVR , , 105, 30, 0, 05/26/2015,DOX , , 5572, 8978, 0, 05/26/2015,DRAD , , 500, 300, 0, 05/26/2015,DRNA , , 1078, 3617, 0, 05/26/2015,DRRX , , 2900, 6017, 0, 05/26/2015,DRWI , , 10500, 2806, 0, 05/26/2015,DRYS , , 29007, 1500, 0, 05/26/2015,DSCI , , 817, 5773, 0, 05/26/2015,DSCO , , 12111, 1163, 0, 05/26/2015,DSGX , , 0, 100, 0, 05/26/2015,DSKX , , 5893, 0, 0, 05/26/2015,DSKY , , 5671, 4966, 0, 05/26/2015,DSLV , , 1160, 0, 0, 05/26/2015,DSPG , , 1318, 4918, 0, 05/26/2015,DTLK , , 911, 5192, 0, 05/26/2015,DTSI , , 700, 5192, 0, 05/26/2015,DTUS , , 800, 0, 0, 05/26/2015,DTV , , 11728, 581534, 0, 05/26/2015,DTYS , , 447, 0, 0, 05/26/2015,DVAX , , 5581, 8803, 0, 05/26/2015,DVCR , , 320, 0, 0, 05/26/2015,DWA , , 1783, 10267, 0, 05/26/2015,DWCH , , 10220, 200, 0, 05/26/2015,DWSN , , 664, 300, 0, 05/26/2015,DXCM , , 14891, 20100, 0, 05/26/2015,DXGE , , 14205, 0, 0, 05/26/2015,DXJS , , 3272, 2, 0, 05/26/2015,DXKW , , 224, 0, 0, 05/26/2015,DXLG , , 902, 9174, 0, 05/26/2015,DXM , , 9253, 4045, 0, 05/26/2015,DXPE , , 1345, 4365, 0, 05/26/2015,DXPS , , 126, 0, 0, 05/26/2015,DXYN , , 322, 3244, 0, 05/26/2015,DYAX , , 8024, 42689, 0, 05/26/2015,DYSL , , 200, 100, 0, 05/26/2015,EA , , 46281, 97235, 0, 05/26/2015,EAC , , 848, 1636, 0, 05/26/2015,EARS , , 92, 92, 0, 05/26/2015,EBAY , , 123928, 547270, 0, 05/26/2015,EBIO , , 3325, 1262, 0, 05/26/2015,EBIX , , 8280, 18339, 0, 05/26/2015,EBSB , , 3757, 6096, 0, 05/26/2015,EBTC , , 143, 1468, 0, 05/26/2015,ECHO , , 982, 8210, 0, 05/26/2015,ECOL , , 734, 7432, 0, 05/26/2015,ECPG , , 421, 6407, 0, 05/26/2015,ECTE , , 3035, 100, 0, 05/26/2015,ECYT , , 16132, 10491, 0, 05/26/2015,EDAP , , 3200, 0, 0, 05/26/2015,EDGW , , 0, 100, 0, 05/26/2015,EEFT , , 1445, 18407, 0, 05/26/2015,EEI , , 143, 100, 0, 05/26/2015,EEMA , , 2019, 0, 0, 05/26/2015,EFII , , 1321, 14882, 0, 05/26/2015,EFNL , , 100, 0, 0, 05/26/2015,EFOI , , 575, 100, 0, 05/26/2015,EFSC , , 393, 4443, 0, 05/26/2015,EFUT , , 1000, 0, 0, 05/26/2015,EFX , , 0, 1336, 0, 05/26/2015,EGAN , , 1842, 532, 0, 05/26/2015,EGBN , , 835, 6741, 0, 05/26/2015,EGHT , , 34584, 30110, 0, 05/26/2015,EGLE , , 17, 476, 0, 05/26/2015,EGLT , , 250, 861, 0, 05/26/2015,EGOV , , 2003, 19909, 0, 05/26/2015,EGRW , , 1468, 0, 0, 05/26/2015,EGRX , , 4330, 2195, 0, 05/26/2015,EGT , , 82, 0, 0, 05/26/2015,EHTH , , 3207, 5345, 0, 05/26/2015,EIGI , , 1940, 13514, 0, 05/26/2015,ELGX , , 3663, 16425, 0, 05/26/2015,ELNK , , 9958, 46446, 0, 05/26/2015,ELON , , 606, 100, 0, 05/26/2015,ELOS , , 1235, 879, 0, 05/26/2015,ELRC , , 505, 5470, 0, 05/26/2015,EMCB , , 572, 0, 0, 05/26/2015,EMCI , , 51, 1096, 0, 05/26/2015,EMIF , , 203, 4, 0, 05/26/2015,EMKR , , 1464, 1305, 0, 05/26/2015,EML , , 310, 103, 0, 05/26/2015,EMMS , , 0, 26, 0, 05/26/2015,EMR , , 0, 250, 0, 05/26/2015,ENDP , , 8255, 90687, 0, 05/26/2015,ENFC , , 300, 0, 0, 05/26/2015,ENG , , 15, 15, 0, 05/26/2015,ENOC , , 4227, 23009, 0, 05/26/2015,ENPH , , 8377, 10594, 0, 05/26/2015,ENSG , , 1350, 7017, 0, 05/26/2015,ENT , , 2050, 9401, 0, 05/26/2015,ENTA , , 1792, 4632, 0, 05/26/2015,ENTG , , 3758, 31625, 0, 05/26/2015,ENTL , , 34, 1671, 0, 05/26/2015,ENVI , , 100, 0, 0, 05/26/2015,ENZN , , 9419, 11460, 0, 05/26/2015,ENZY , , 800, 154, 0, 05/26/2015,EPAY , , 954, 9684, 0, 05/26/2015,EPIQ , , 302, 7771, 0, 05/26/2015,EPRS , , 585, 728, 0, 05/26/2015,EPZM , , 1705, 11022, 0, 05/26/2015,EQIX , , 4138, 48084, 0, 05/26/2015,ERI , , 5911, 459, 0, 05/26/2015,ERIC , , 16647, 17671, 0, 05/26/2015,ERIE , , 788, 1899, 0, 05/26/2015,ERII , , 3702, 11976, 0, 05/26/2015,EROC , , 19380, 2750, 0, 05/26/2015,ERS , , 815, 100, 0, 05/26/2015,ESCA , , 466, 2184, 0, 05/26/2015,ESCR , , 35, 0, 0, 05/26/2015,ESE , , 0, 200, 0, 05/26/2015,ESES , , 100, 100, 0, 05/26/2015,ESGR , , 200, 2701, 0, 05/26/2015,ESIO , , 2813, 6936, 0, 05/26/2015,ESLT , , 1532, 145, 0, 05/26/2015,ESPR , , 5946, 4929, 0, 05/26/2015,ESRX , , 22237, 196967, 0, 05/26/2015,ESSA , , 2, 2, 0, 05/26/2015,ESSX , , 78, 0, 0, 05/26/2015,ESTE , , 0, 100, 0, 05/26/2015,ETFC , , 18433, 213229, 0, 05/26/2015,ETM , , 0, 100, 0, 05/26/2015,ETP , , 2, 0, 0, 05/26/2015,ETRM , , 3116, 100, 0, 05/26/2015,ETSY , , 26609, 16494, 0, 05/26/2015,EUFN , , 11420, 385, 0, 05/26/2015,EURN , , 0, 1500, 0, 05/26/2015,EVAL , , 12, 0, 0, 05/26/2015,EVAR , , 1, 0, 0, 05/26/2015,EVBS , , 35, 100, 0, 05/26/2015,EVEP , , 7907, 11545, 0, 05/26/2015,EVLV , , 23553, 17790, 0, 05/26/2015,EVOK , , 150, 0, 0, 05/26/2015,EVOL , , 1509, 1141, 0, 05/26/2015,EWBC , , 14729, 18243, 0, 05/26/2015,EWGS , , 100, 0, 0, 05/26/2015,EWUS , , 200, 0, 0, 05/26/2015,EXA , , 300, 389, 0, 05/26/2015,EXAC , , 458, 2112, 0, 05/26/2015,EXAS , , 8585, 22444, 0, 05/26/2015,EXEL , , 24099, 46693, 0, 05/26/2015,EXFO , , 331, 0, 0, 05/26/2015,EXLP , , 1801, 3940, 0, 05/26/2015,EXLS , , 1424, 8780, 0, 05/26/2015,EXPD , , 23349, 63621, 0, 05/26/2015,EXPE , , 22300, 45852, 0, 05/26/2015,EXPO , , 75, 3730, 0, 05/26/2015,EXTR , , 6505, 32599, 0, 05/26/2015,EXXI , , 11757, 501703, 0, 05/26/2015,EYES , , 17321, 1607, 0, 05/26/2015,EZCH , , 3993, 6210, 0, 05/26/2015,EZPW , , 4208, 28608, 0, 05/26/2015,FALC , , 740, 173, 0, 05/26/2015,FANG , , 5123, 20159, 0, 05/26/2015,FARM , , 68, 1615, 0, 05/26/2015,FARO , , 967, 8660, 0, 05/26/2015,FAST , , 24794, 106442, 0, 05/26/2015,FATE , , 5851, 3482, 0, 05/26/2015,FAX , , 486, 0, 0, 05/26/2015,FB , , 142219, 863962, 0, 05/26/2015,FBIO , , 1100, 500, 0, 05/26/2015,FBIZ , , 106, 929, 0, 05/26/2015,FBNC , , 5252, 5070, 0, 05/26/2015,FBNK , , 384, 3749, 0, 05/26/2015,FBRC , , 607, 6229, 0, 05/26/2015,FBSS , , 110, 0, 0, 05/26/2015,FCBC , , 837, 3511, 0, 05/26/2015,FCCO , , 2, 0, 0, 05/26/2015,FCEL , , 31331, 53547, 0, 05/26/2015,FCFS , , 833, 10439, 0, 05/26/2015,FCHI , , 292, 0, 0, 05/26/2015,FCLF , , 53, 0, 0, 05/26/2015,FCNCA , , 101, 1876, 0, 05/26/2015,FCS , , 5959, 77113, 0, 05/26/2015,FCSC , , 600, 200, 0, 05/26/2015,FCTY , , 1, 0, 0, 05/26/2015,FDEF , , 2246, 3107, 0, 05/26/2015,FDML , , 2626, 8686, 0, 05/26/2015,FDUS , , 490, 200, 0, 05/26/2015,FEIC , , 1086, 16615, 0, 05/26/2015,FEIM , , 0, 106, 0, 05/26/2015,FELE , , 1456, 11850, 0, 05/26/2015,FENX , , 1809, 300, 0, 05/26/2015,FES , , 0, 100, 0, 05/26/2015,FEUZ , , 600, 0, 0, 05/26/2015,FEYE , , 112145, 40825, 0, 05/26/2015,FFBC , , 2461, 19136, 0, 05/26/2015,FFIC , , 1011, 5734, 0, 05/26/2015,FFIN , , 668, 13857, 0, 05/26/2015,FFIV , , 8792, 38453, 0, 05/26/2015,FFKT , , 108, 110, 0, 05/26/2015,FFNW , , 185, 2796, 0, 05/26/2015,FGEN , , 17962, 3160, 0, 05/26/2015,FHCO , , 300, 5090, 0, 05/26/2015,FIBK , , 982, 4092, 0, 05/26/2015,FINL , , 1354, 26151, 0, 05/26/2015,FISH , , 3665, 396, 0, 05/26/2015,FISI , , 401, 3027, 0, 05/26/2015,FISV , , 6237, 90065, 0, 05/26/2015,FITB , , 30970, 210653, 0, 05/26/2015,FITBI , , 395, 0, 0, 05/26/2015,FIVE , , 5995, 31805, 0, 05/26/2015,FIVN , , 3166, 5316, 0, 05/26/2015,FIZZ , , 298, 2349, 0, 05/26/2015,FLDM , , 823, 8484, 0, 05/26/2015,FLEX , , 43063, 206073, 0, 05/26/2015,FLIC , , 463, 2388, 0, 05/26/2015,FLIR , , 7088, 45268, 0, 05/26/2015,FLKS , , 1090, 1108, 0, 05/26/2015,FLL , , 200, 500, 0, 05/26/2015,FLML , , 2625, 3386, 0, 05/26/2015,FLWS , , 9069, 11269, 0, 05/26/2015,FLXN , , 650, 1961, 0, 05/26/2015,FLXS , , 806, 1231, 0, 05/26/2015,FMBI , , 4236, 19804, 0, 05/26/2015,FMER , , 7213, 50933, 0, 05/26/2015,FMI , , 2157, 5749, 0, 05/26/2015,FMNB , , 0, 296, 0, 05/26/2015,FNBC , , 262, 2863, 0, 05/26/2015,FNF , , 100, 0, 0, 05/26/2015,FNFG , , 12317, 94254, 0, 05/26/2015,FNGN , , 2429, 20888, 0, 05/26/2015,FNHC , , 3495, 3869, 0, 05/26/2015,FNLC , , 915, 2207, 0, 05/26/2015,FNSR , , 8456, 38314, 0, 05/26/2015,FNV , , 100, 0, 0, 05/26/2015,FOLD , , 10445, 23913, 0, 05/26/2015,FOMX , , 814, 1553, 0, 05/26/2015,FONE , , 7, 0, 0, 05/26/2015,FONR , , 1045, 0, 0, 05/26/2015,FORD , , 1370, 0, 0, 05/26/2015,FORM , , 3744, 14229, 0, 05/26/2015,FORR , , 135, 3096, 0, 05/26/2015,FOSL , , 6525, 69315, 0, 05/26/2015,FOX , , 22531, 54014, 0, 05/26/2015,FOXA , , 37650, 920038, 0, 05/26/2015,FOXF , , 801, 2632, 0, 05/26/2015,FPRX , , 2919, 8133, 0, 05/26/2015,FRAN , , 3147, 14617, 0, 05/26/2015,FRBK , , 660, 8096, 0, 05/26/2015,FRED , , 1860, 11009, 0, 05/26/2015,FREE , , 117144, 0, 0, 05/26/2015,FRGI , , 1959, 11535, 0, 05/26/2015,FRME , , 904, 7947, 0, 05/26/2015,FRP , , 650, 4652, 0, 05/26/2015,FRPH , , 335, 1815, 0, 05/26/2015,FRPT , , 407, 5318, 0, 05/26/2015,FRSH , , 4885, 1906, 0, 05/26/2015,FSAM , , 1616, 2015, 0, 05/26/2015,FSBK , , 26, 0, 0, 05/26/2015,FSBW , , 400, 0, 0, 05/26/2015,FSC , , 14310, 2926, 0, 05/26/2015,FSFG , , 100, 0, 0, 05/26/2015,FSFR , , 2127, 100, 0, 05/26/2015,FSGI , , 5225, 555, 0, 05/26/2015,FSL , , 500, 0, 0, 05/26/2015,FSLR , , 55509, 58655, 0, 05/26/2015,FSNN , , 7, 50, 0, 05/26/2015,FSRV , , 500, 180, 0, 05/26/2015,FSTR , , 347, 2933, 0, 05/26/2015,FSYS , , 2869, 5591, 0, 05/26/2015,FTCS , , 280, 0, 0, 05/26/2015,FTD , , 540, 6441, 0, 05/26/2015,FTEK , , 4300, 100, 0, 05/26/2015,FTGC , , 200, 102, 0, 05/26/2015,FTNT , , 47585, 47188, 0, 05/26/2015,FTR , , 264300, 1166035, 0, 05/26/2015,FTSL , , 392, 0, 0, 05/26/2015,FTSM , , 10, 20, 0, 05/26/2015,FUEL , , 8081, 5600, 0, 05/26/2015,FULL , , 6457, 255, 0, 05/26/2015,FULT , , 5506, 84435, 0, 05/26/2015,FUND , , 875, 200, 0, 05/26/2015,FV , , 112616, 5700, 0, 05/26/2015,FVE , , 200, 0, 0, 05/26/2015,FWM , , 2414, 8593, 0, 05/26/2015,FWP , , 935, 352, 0, 05/26/2015,FWRD , , 424, 11437, 0, 05/26/2015,FXCB , , 301, 2852, 0, 05/26/2015,FXEN , , 3385, 12551, 0, 05/26/2015,FXI , , 0, 17000, 0, 05/26/2015,GABC , , 99, 2931, 0, 05/26/2015,GAIA , , 1288, 2625, 0, 05/26/2015,GAIN , , 2201, 702, 0, 05/26/2015,GAINP , , 42, 0, 0, 05/26/2015,GALE , , 33896, 25852, 0, 05/26/2015,GALT , , 2750, 3469, 0, 05/26/2015,GAME , , 19700, 16603, 0, 05/26/2015,GARS , , 444, 200, 0, 05/26/2015,GASS , , 990, 790, 0, 05/26/2015,GBCI , , 4790, 19502, 0, 05/26/2015,GBDC , , 1537, 831, 0, 05/26/2015,GBIM , , 2, 0, 0, 05/26/2015,GBLI , , 316, 1886, 0, 05/26/2015,GBNK , , 540, 3505, 0, 05/26/2015,GBSN , , 5050, 600, 0, 05/26/2015,GCBC , , 13, 0, 0, 05/26/2015,GCVRZ , , 1308, 2900, 0, 05/26/2015,GDX , , 600, 0, 0, 05/26/2015,GDXJ , , 400, 0, 0, 05/26/2015,GENC , , 4600, 0, 0, 05/26/2015,GENE , , 3516, 1162, 0, 05/26/2015,GEOS , , 1076, 4580, 0, 05/26/2015,GERN , , 17239, 44155, 0, 05/26/2015,GEVA , , 927, 9226, 0, 05/26/2015,GEVO , , 32794, 8328, 0, 05/26/2015,GFED , , 0, 1000, 0, 05/26/2015,GFN , , 3332, 4158, 0, 05/26/2015,GG , , 400, 0, 0, 05/26/2015,GGAL , , 4925, 3089, 0, 05/26/2015,GHDX , , 10207, 5468, 0, 05/26/2015,GIFI , , 1299, 3678, 0, 05/26/2015,GIGA , , 13004, 0, 0, 05/26/2015,GIGM , , 750, 0, 0, 05/26/2015,GIII , , 2165, 10187, 0, 05/26/2015,GILD , , 142498, 3674185, 0, 05/26/2015,GILT , , 6500, 0, 0, 05/26/2015,GK , , 606, 4265, 0, 05/26/2015,GKNT , , 71097, 5000, 0, 05/26/2015,GLAD , , 3875, 204, 0, 05/26/2015,GLBS , , 140, 0, 0, 05/26/2015,GLDC , , 345, 0, 0, 05/26/2015,GLDD , , 4599, 17860, 0, 05/26/2015,GLDI , , 571, 0, 0, 05/26/2015,GLMD , , 61, 220, 0, 05/26/2015,GLNG , , 8824, 32552, 0, 05/26/2015,GLOB , , 1305, 0, 0, 05/26/2015,GLPG , , 586, 250, 0, 05/26/2015,GLPI , , 3374, 13448, 0, 05/26/2015,GLRE , , 710, 8538, 0, 05/26/2015,GLRI , , 162, 2421, 0, 05/26/2015,GLUU , , 15060, 37632, 0, 05/26/2015,GLYC , , 50, 243, 0, 05/26/2015,GMAN , , 14100, 1379, 0, 05/26/2015,GMCR , , 23318, 42046, 0, 05/26/2015,GMLP , , 2000, 6994, 0, 05/26/2015,GNBC , , 94, 1306, 0, 05/26/2015,GNCA , , 310, 1885, 0, 05/26/2015,GNCMA , , 1827, 8896, 0, 05/26/2015,GNMA , , 1200, 0, 0, 05/26/2015,GNMK , , 917, 9470, 0, 05/26/2015,GNTX , , 21331, 45110, 0, 05/26/2015,GNVC , , 300, 100, 0, 05/26/2015,GOGL , , 12613, 13368, 0, 05/26/2015,GOGO , , 3362, 29761, 0, 05/26/2015,GOLD , , 5496, 10775, 0, 05/26/2015,GOMO , , 390, 100, 0, 05/26/2015,GOOD , , 1490, 6638, 0, 05/26/2015,GOODN , , 1, 0, 0, 05/26/2015,GOODP , , 14, 0, 0, 05/26/2015,GOOG , , 22131, 305534, 0, 05/26/2015,GOOGL , , 19670, 79004, 0, 05/26/2015,GPL , , 100, 0, 0, 05/26/2015,GPOR , , 6616, 15140, 0, 05/26/2015,GPRE , , 2753, 35732, 0, 05/26/2015,GPRO , , 85580, 73448, 0, 05/26/2015,GRBK , , 250, 139, 0, 05/26/2015,GRFS , , 5072, 8880, 0, 05/26/2015,GRIF , , 6, 2, 0, 05/26/2015,GRMN , , 7397, 76490, 0, 05/26/2015,GROW , , 113, 0, 0, 05/26/2015,GRPN , , 66066, 608903, 0, 05/26/2015,GRVY , , 23, 0, 0, 05/26/2015,GSBC , , 298, 2567, 0, 05/26/2015,GSIG , , 1327, 6138, 0, 05/26/2015,GSIT , , 3458, 600, 0, 05/26/2015,GSM , , 1592, 14146, 0, 05/26/2015,GSOL , , 3883, 3836, 0, 05/26/2015,GST , , 3800, 65, 0, 05/26/2015,GSVC , , 1185, 493, 0, 05/26/2015,GT , , 24019, 318370, 0, 05/26/2015,GTIM , , 1028, 388, 0, 05/26/2015,GTLS , , 4595, 16286, 0, 05/26/2015,GTT , , 0, 73, 0, 05/26/2015,GTU , , 900, 0, 0, 05/26/2015,GTXI , , 21148, 1000, 0, 05/26/2015,GUID , , 192, 5369, 0, 05/26/2015,GULF , , 270, 0, 0, 05/26/2015,GULTU , , 50, 0, 0, 05/26/2015,GURE , , 2100, 100, 0, 05/26/2015,GWPH , , 3726, 1964, 0, 05/26/2015,HA , , 17184, 32835, 0, 05/26/2015,HABT , , 3340, 5386, 0, 05/26/2015,HAFC , , 366, 9165, 0, 05/26/2015,HAIN , , 6072, 59438, 0, 05/26/2015,HALL , , 366, 3204, 0, 05/26/2015,HALO , , 8293, 33925, 0, 05/26/2015,HART , , 410, 0, 0, 05/26/2015,HAS , , 10386, 44162, 0, 05/26/2015,HAWK , , 2307, 17107, 0, 05/26/2015,HAYN , , 788, 2969, 0, 05/26/2015,HBAN , , 98530, 924110, 0, 05/26/2015,HBCP , , 9, 100, 0, 05/26/2015,HBHC , , 6842, 25590, 0, 05/26/2015,HBHCL , , 224, 0, 0, 05/26/2015,HBIO , , 749, 583, 0, 05/26/2015,HBNC , , 74, 1822, 0, 05/26/2015,HBOS , , 82, 479, 0, 05/26/2015,HBP , , 9, 0, 0, 05/26/2015,HCAP , , 1755, 100, 0, 05/26/2015,HCBK , , 10565, 151328, 0, 05/26/2015,HCCI , , 237, 2709, 0, 05/26/2015,HCKT , , 11327, 7496, 0, 05/26/2015,HCOM , , 301, 3114, 0, 05/26/2015,HCSG , , 2414, 34692, 0, 05/26/2015,HDNG , , 1881, 1058, 0, 05/26/2015,HDP , , 2483, 4996, 0, 05/26/2015,HDS , , 6873, 8944, 0, 05/26/2015,HDSN , , 1300, 1542, 0, 05/26/2015,HEAR , , 2860, 1119, 0, 05/26/2015,HEES , , 7180, 10999, 0, 05/26/2015,HELE , , 823, 7614, 0, 05/26/2015,HEOP , , 302, 4503, 0, 05/26/2015,HERO , , 27566, 29186, 0, 05/26/2015,HFBC , , 76, 5, 0, 05/26/2015,HFWA , , 567, 7226, 0, 05/26/2015,HGSH , , 4000, 516, 0, 05/26/2015,HIBB , , 5728, 19059, 0, 05/26/2015,HIFS , , 96, 194, 0, 05/26/2015,HIHO , , 352, 0, 0, 05/26/2015,HIIQ , , 4405, 200, 0, 05/26/2015,HILL , , 15462, 14335, 0, 05/26/2015,HIMX , , 47419, 29062, 0, 05/26/2015,HKTV , , 2, 0, 0, 05/26/2015,HLIT , , 8695, 26792, 0, 05/26/2015,HLT , , 400, 0, 0, 05/26/2015,HMHC , , 4049, 54682, 0, 05/26/2015,HMIN , , 2803, 6203, 0, 05/26/2015,HMPR , , 438, 6973, 0, 05/26/2015,HMST , , 7292, 6064, 0, 05/26/2015,HMSY , , 4289, 35742, 0, 05/26/2015,HMTV , , 395, 2263, 0, 05/26/2015,HNH , , 613, 978, 0, 05/26/2015,HNNA , , 300, 0, 0, 05/26/2015,HNP , , 200, 0, 0, 05/26/2015,HNRG , , 715, 2652, 0, 05/26/2015,HNSN , , 7562, 1000, 0, 05/26/2015,HOFT , , 2207, 472, 0, 05/26/2015,HOLI , , 5367, 8906, 0, 05/26/2015,HOLX , , 14257, 62984, 0, 05/26/2015,HOMB , , 1755, 14790, 0, 05/26/2015,HOTR , , 15344, 3682, 0, 05/26/2015,HOVNP , , 100, 0, 0, 05/26/2015,HPJ , , 1652, 100, 0, 05/26/2015,HPQ , , 0, 70000, 0, 05/26/2015,HQCL , , 1052, 3000, 0, 05/26/2015,HQY , , 1151, 13127, 0, 05/26/2015,HRMNU , , 2000, 0, 0, 05/26/2015,HRTX , , 872, 6671, 0, 05/26/2015,HRZN , , 525, 592, 0, 05/26/2015,HSGX , , 500, 0, 0, 05/26/2015,HSIC , , 2218, 65946, 0, 05/26/2015,HSII , , 374, 5108, 0, 05/26/2015,HSKA , , 1080, 253, 0, 05/26/2015,HSNI , , 2102, 12583, 0, 05/26/2015,HSON , , 50, 100, 0, 05/26/2015,HST , , 300, 0, 0, 05/26/2015,HSTM , , 1010, 8129, 0, 05/26/2015,HTBI , , 723, 5921, 0, 05/26/2015,HTBK , , 303, 4317, 0, 05/26/2015,HTBX , , 1467, 607, 0, 05/26/2015,HTCH , , 301, 582, 0, 05/26/2015,HTGM , , 200, 754, 0, 05/26/2015,HTHT , , 2747, 7555, 0, 05/26/2015,HTLD , , 1791, 22786, 0, 05/26/2015,HTLF , , 1554, 3996, 0, 05/26/2015,HTWR , , 518, 3353, 0, 05/26/2015,HUBG , , 1900, 11725, 0, 05/26/2015,HURC , , 64, 1326, 0, 05/26/2015,HURN , , 1040, 7003, 0, 05/26/2015,HWAY , , 1302, 14473, 0, 05/26/2015,HWCC , , 2693, 4155, 0, 05/26/2015,HWKN , , 55, 2283, 0, 05/26/2015,HYG , , 674, 0, 0, 05/26/2015,HYGS , , 787, 989, 0, 05/26/2015,HYLS , , 6182, 0, 0, 05/26/2015,HYND , , 1100, 0, 0, 05/26/2015,HYXU , , 100, 0, 0, 05/26/2015,HYZD , , 208, 0, 0, 05/26/2015,HZNP , , 19690, 44391, 0, 05/26/2015,IACI , , 1988, 7066, 0, 05/26/2015,IART , , 1035, 8096, 0, 05/26/2015,IBB , , 10177, 51184, 0, 05/26/2015,IBCP , , 462, 13062, 0, 05/26/2015,IBIO , , 1000, 0, 0, 05/26/2015,IBKC , , 515, 13634, 0, 05/26/2015,IBKR , , 1434, 11010, 0, 05/26/2015,IBM , , 100, 0, 0, 05/26/2015,IBOC , , 2709, 12755, 0, 05/26/2015,IBP , , 0, 80, 0, 05/26/2015,IBTX , , 47, 1888, 0, 05/26/2015,ICAD , , 9459, 500, 0, 05/26/2015,ICBK , , 100, 0, 0, 05/26/2015,ICCC , , 443, 0, 0, 05/26/2015,ICFI , , 4238, 5341, 0, 05/26/2015,ICLD , , 14483, 0, 0, 05/26/2015,ICLN , , 4867, 774, 0, 05/26/2015,ICLR , , 7656, 21062, 0, 05/26/2015,ICON , , 18966, 30256, 0, 05/26/2015,ICPT , , 1974, 3785, 0, 05/26/2015,ICUI , , 412, 3360, 0, 05/26/2015,IDCC , , 1433, 15965, 0, 05/26/2015,IDRA , , 4161, 34867, 0, 05/26/2015,IDSA , , 100, 0, 0, 05/26/2015,IDSY , , 15, 36, 0, 05/26/2015,IDTI , , 20282, 73593, 0, 05/26/2015,IDXX , , 1320, 82775, 0, 05/26/2015,IEP , , 349, 554, 0, 05/26/2015,IESC , , 129, 0, 0, 05/26/2015,IEUS , , 398, 0, 0, 05/26/2015,IFEU , , 152, 0, 0, 05/26/2015,IFGL , , 1790, 20, 0, 05/26/2015,IFON , , 100, 100, 0, 05/26/2015,IFV , , 28754, 3650, 0, 05/26/2015,IGLD , , 39, 0, 0, 05/26/2015,IGOV , , 1771, 2, 0, 05/26/2015,IGTE , , 3268, 8725, 0, 05/26/2015,III , , 1395, 7596, 0, 05/26/2015,IIIN , , 255, 4311, 0, 05/26/2015,IILG , , 439, 9450, 0, 05/26/2015,IIVI , , 1503, 13926, 0, 05/26/2015,IKAN , , 0, 100, 0, 05/26/2015,IKGH , , 27, 0, 0, 05/26/2015,IKNX , , 1, 200, 0, 05/26/2015,ILMN , , 7719, 25699, 0, 05/26/2015,IMDZ , , 114, 5461, 0, 05/26/2015,IMGN , , 11664, 31045, 0, 05/26/2015,IMI , , 300, 100, 0, 05/26/2015,IMKTA , , 4658, 3744, 0, 05/26/2015,IMMR , , 1272, 9846, 0, 05/26/2015,IMMU , , 5246, 24165, 0, 05/26/2015,IMMY , , 100, 0, 0, 05/26/2015,IMNP , , 3557, 200, 0, 05/26/2015,IMOS , , 200, 718, 0, 05/26/2015,IMRS , , 96343, 1600, 0, 05/26/2015,INAP , , 1978, 12115, 0, 05/26/2015,INBK , , 505, 100, 0, 05/26/2015,INCR , , 2225, 11129, 0, 05/26/2015,INCY , , 10088, 50177, 0, 05/26/2015,INDA , , 501, 0, 0, 05/26/2015,INDB , , 731, 6076, 0, 05/26/2015,INDY , , 8411, 1140, 0, 05/26/2015,INFA , , 7863, 8657, 0, 05/26/2015,INFI , , 3868, 20206, 0, 05/26/2015,INFN , , 13168, 30168, 0, 05/26/2015,INGN , , 1371, 2903, 0, 05/26/2015,ININ , , 341, 3730, 0, 05/26/2015,INNL , , 910, 0, 0, 05/26/2015,INO , , 15816, 40115, 0, 05/26/2015,INOD , , 1, 0, 0, 05/26/2015,INOV , , 1813, 5892, 0, 05/26/2015,INSM , , 4522, 17650, 0, 05/26/2015,INSY , , 3665, 6215, 0, 05/26/2015,INTC , , 265880, 2566657, 0, 05/26/2015,INTG , , 5, 0, 0, 05/26/2015,INTL , , 4386, 8925, 0, 05/26/2015,INTU , , 62424, 69419, 0, 05/26/2015,INTX , , 20, 0, 0, 05/26/2015,INUV , , 0, 34, 0, 05/26/2015,INVE , , 3200, 1028, 0, 05/26/2015,INVT , , 752, 0, 0, 05/26/2015,INWK , , 711, 9077, 0, 05/26/2015,IOSP , , 667, 5083, 0, 05/26/2015,IPAR , , 1032, 3904, 0, 05/26/2015,IPAS , , 150, 200, 0, 05/26/2015,IPCC , , 276, 2779, 0, 05/26/2015,IPCI , , 45756, 1588, 0, 05/26/2015,IPCM , , 1205, 5910, 0, 05/26/2015,IPDN , , 95, 0, 0, 05/26/2015,IPGP , , 3817, 8582, 0, 05/26/2015,IPHS , , 1049, 9133, 0, 05/26/2015,IPKW , , 644, 0, 0, 05/26/2015,IPWR , , 200, 100, 0, 05/26/2015,IPXL , , 2764, 27027, 0, 05/26/2015,IQNT , , 1956, 11358, 0, 05/26/2015,IRBT , , 7293, 10461, 0, 05/26/2015,IRDM , , 3951, 22370, 0, 05/26/2015,IRG , , 201, 5348, 0, 05/26/2015,IRIX , , 100, 0, 0, 05/26/2015,IRMD , , 180, 348, 0, 05/26/2015,IROQ , , 1, 0, 0, 05/26/2015,IRWD , , 3835, 37848, 0, 05/26/2015,ISBC , , 14196, 99112, 0, 05/26/2015,ISCA , , 908, 6580, 0, 05/26/2015,ISHG , , 1688, 5, 0, 05/26/2015,ISIG , , 0, 287, 0, 05/26/2015,ISIL , , 9179, 34536, 0, 05/26/2015,ISIS , , 8561, 38377, 0, 05/26/2015,ISLE , , 1375, 5014, 0, 05/26/2015,ISM , , 102, 0, 0, 05/26/2015,ISNS , , 21, 381, 0, 05/26/2015,ISRG , , 719, 11780, 0, 05/26/2015,ISRL , , 6, 150, 0, 05/26/2015,ISSC , , 25, 100, 0, 05/26/2015,ISSI , , 6695, 13659, 0, 05/26/2015,ITCI , , 699, 5827, 0, 05/26/2015,ITEK , , 500, 100, 0, 05/26/2015,ITIC , , 34, 0, 0, 05/26/2015,ITRI , , 1623, 10805, 0, 05/26/2015,ITRN , , 91, 0, 0, 05/26/2015,IVAC , , 414, 6002, 0, 05/26/2015,IWM , , 0, 100, 0, 05/26/2015,IXYS , , 1852, 9728, 0, 05/26/2015,JACK , , 3225, 15534, 0, 05/26/2015,JAGX , , 200, 200, 0, 05/26/2015,JAKK , , 10366, 7696, 0, 05/26/2015,JASN , , 550, 824, 0, 05/26/2015,JASO , , 42402, 31262, 0, 05/26/2015,JAXB , , 128, 0, 0, 05/26/2015,JAZZ , , 4567, 16078, 0, 05/26/2015,JBHT , , 5329, 35961, 0, 05/26/2015,JBLU , , 81300, 1656871, 0, 05/26/2015,JBSS , , 456, 3358, 0, 05/26/2015,JCOM , , 2582, 13846, 0, 05/26/2015,JCS , , 1070, 0, 0, 05/26/2015,JD , , 157001, 1398321, 0, 05/26/2015,JDST , , 650, 0, 0, 05/26/2015,JDSU , , 13517, 37738, 0, 05/26/2015,JIVE , , 6992, 22124, 0, 05/26/2015,JJSF , , 566, 3666, 0, 05/26/2015,JKHY , , 5886, 25205, 0, 05/26/2015,JMBA , , 1507, 5377, 0, 05/26/2015,JNP , , 2000, 200, 0, 05/26/2015,JOBS , , 1631, 6518, 0, 05/26/2015,JOEZ , , 6014, 0, 0, 05/26/2015,JOUT , , 3561, 1386, 0, 05/26/2015,JPM , , 0, 25000, 0, 05/26/2015,JRJC , , 5210, 2000, 0, 05/26/2015,JRVR , , 308, 3678, 0, 05/26/2015,JSM , , 952, 300, 0, 05/26/2015,JTPY , , 200, 0, 0, 05/26/2015,JUNO , , 6107, 4635, 0, 05/26/2015,JVA , , 650, 100, 0, 05/26/2015,JYNT , , 608, 0, 0, 05/26/2015,K , , 0, 4589, 0, 05/26/2015,KALU , , 642, 7455, 0, 05/26/2015,KANG , , 2484, 3634, 0, 05/26/2015,KBAL , , 1738, 7024, 0, 05/26/2015,KBIO , , 3700, 100, 0, 05/26/2015,KCAP , , 13841, 480, 0, 05/26/2015,KCLI , , 53, 840, 0, 05/26/2015,KE , , 672, 8938, 0, 05/26/2015,KELYA , , 1609, 6160, 0, 05/26/2015,KEQU , , 100, 0, 0, 05/26/2015,KERX , , 8675, 30843, 0, 05/26/2015,KEY , , 0, 1000, 0, 05/26/2015,KEYW , , 3988, 17346, 0, 05/26/2015,KFRC , , 629, 6350, 0, 05/26/2015,KGC , , 300, 0, 0, 05/26/2015,KGJI , , 10118, 400, 0, 05/26/2015,KIN , , 401, 2308, 0, 05/26/2015,KING , , 1300, 0, 0, 05/26/2015,KINS , , 200, 0, 0, 05/26/2015,KIRK , , 2144, 7536, 0, 05/26/2015,KITE , , 3747, 7134, 0, 05/26/2015,KLAC , , 13186, 92921, 0, 05/26/2015,KLIC , , 15169, 37963, 0, 05/26/2015,KLXI , , 3170, 8343, 0, 05/26/2015,KMDA , , 11815, 7500, 0, 05/26/2015,KMG , , 0, 100, 0, 05/26/2015,KMPH , , 67, 197, 0, 05/26/2015,KNDI , , 16853, 12113, 0, 05/26/2015,KO , , 170, 0, 0, 05/26/2015,KONA , , 300, 731, 0, 05/26/2015,KOOL , , 250, 0, 0, 05/26/2015,KOPN , , 3493, 13441, 0, 05/26/2015,KORS , , 0, 5000, 0, 05/26/2015,KPTI , , 3149, 6394, 0, 05/26/2015,KRFT , , 38003, 1235480, 0, 05/26/2015,KRNT , , 839, 47, 0, 05/26/2015,KRNY , , 3100, 14013, 0, 05/26/2015,KTCC , , 604, 100, 0, 05/26/2015,KTEC , , 13, 0, 0, 05/26/2015,KTOS , , 2462, 13121, 0, 05/26/2015,KTWO , , 102, 3911, 0, 05/26/2015,KUTV , , 42641, 1700, 0, 05/26/2015,KVHI , , 186, 3206, 0, 05/26/2015,KWEB , , 3656, 900, 0, 05/26/2015,KWR , , 0, 41, 0, 05/26/2015,KYTH , , 3321, 7652, 0, 05/26/2015,KZ , , 5000, 367, 0, 05/26/2015,LABC , , 6, 0, 0, 05/26/2015,LABL , , 147, 3474, 0, 05/26/2015,LACO , , 50, 0, 0, 05/26/2015,LAKE , , 1450, 500, 0, 05/26/2015,LALT , , 50, 0, 0, 05/26/2015,LAMR , , 3186, 8145, 0, 05/26/2015,LANC , , 872, 5574, 0, 05/26/2015,LAND , , 170, 600, 0, 05/26/2015,LARK , , 500, 0, 0, 05/26/2015,LAWS , , 400, 41, 0, 05/26/2015,LAYN , , 1851, 5796, 0, 05/26/2015,LBAI , , 543, 8568, 0, 05/26/2015,LBIO , , 249, 6095, 0, 05/26/2015,LBIX , , 2151, 0, 0, 05/26/2015,LBRDA , , 5292, 4080, 0, 05/26/2015,LBRDK , , 420, 4152, 0, 05/26/2015,LBTYA , , 7645, 32911, 0, 05/26/2015,LBTYK , , 10455, 461773, 0, 05/26/2015,LCNB , , 0, 112, 0, 05/26/2015,LCUT , , 142, 2147, 0, 05/26/2015,LDRH , , 1286, 4697, 0, 05/26/2015,LE , , 402, 4554, 0, 05/26/2015,LECO , , 2557, 6518, 0, 05/26/2015,LEDS , , 14, 0, 0, 05/26/2015,LENS , , 486, 0, 0, 05/26/2015,LFUS , , 535, 4851, 0, 05/26/2015,LFVN , , 18378, 500, 0, 05/26/2015,LGCY , , 2717, 3409, 0, 05/26/2015,LGCYO , , 1150, 0, 0, 05/26/2015,LGIH , , 302, 4753, 0, 05/26/2015,LGND , , 2263, 7048, 0, 05/26/2015,LHCG , , 2798, 2833, 0, 05/26/2015,LIFE , , 847, 1688, 0, 05/26/2015,LIME , , 5, 0, 0, 05/26/2015,LINC , , 391, 100, 0, 05/26/2015,LINE , , 32587, 276120, 0, 05/26/2015,LION , , 1676, 3604, 0, 05/26/2015,LIOX , , 7423, 16601, 0, 05/26/2015,LIQD , , 5024, 0, 0, 05/26/2015,LIVE , , 2968, 0, 0, 05/26/2015,LJPC , , 276, 581, 0, 05/26/2015,LKFN , , 262, 3496, 0, 05/26/2015,LKQ , , 11696, 135239, 0, 05/26/2015,LLEX , , 2000, 0, 0, 05/26/2015,LLNW , , 6622, 19379, 0, 05/26/2015,LLTC , , 8440, 190397, 0, 05/26/2015,LM , , 0, 250, 0, 05/26/2015,LMAT , , 1726, 1782, 0, 05/26/2015,LMCA , , 6279, 31496, 0, 05/26/2015,LMCB , , 1, 0, 0, 05/26/2015,LMCK , , 765, 18090, 0, 05/26/2015,LMIA , , 4281, 3530, 0, 05/26/2015,LMNR , , 179, 1992, 0, 05/26/2015,LMNS , , 592, 1536, 0, 05/26/2015,LMNX , , 7372, 10349, 0, 05/26/2015,LMOS , , 808, 4739, 0, 05/26/2015,LMRK , , 587, 346, 0, 05/26/2015,LNBB , , 300, 0, 0, 05/26/2015,LNCE , , 512, 10974, 0, 05/26/2015,LNCO , , 11629, 157266, 0, 05/26/2015,LNDC , , 2090, 14190, 0, 05/26/2015,LNG , , 1000, 6799, 0, 05/26/2015,LOAN , , 13758, 3716, 0, 05/26/2015,LOCM , , 490, 611, 0, 05/26/2015,LOCO , , 8722, 6486, 0, 05/26/2015,LOGI , , 2545, 940, 0, 05/26/2015,LOGM , , 2877, 8209, 0, 05/26/2015,LOJN , , 148, 300, 0, 05/26/2015,LONG , , 11517, 1669, 0, 05/26/2015,LOOK , , 10000, 0, 0, 05/26/2015,LOPE , , 2744, 22900, 0, 05/26/2015,LORL , , 468, 2954, 0, 05/26/2015,LOXO , , 69, 1611, 0, 05/26/2015,LPCN , , 0, 600, 0, 05/26/2015,LPLA , , 1724, 13427, 0, 05/26/2015,LPNT , , 1778, 11748, 0, 05/26/2015,LPSN , , 9363, 21696, 0, 05/26/2015,LPTH , , 200, 0, 0, 05/26/2015,LPTN , , 8000, 0, 0, 05/26/2015,LQDT , , 1778, 15187, 0, 05/26/2015,LRAD , , 800, 100, 0, 05/26/2015,LRCX , , 6477, 211290, 0, 05/26/2015,LSCC , , 4250, 35517, 0, 05/26/2015,LSG , , 100, 0, 0, 05/26/2015,LSTR , , 2274, 12176, 0, 05/26/2015,LTBR , , 4463, 0, 0, 05/26/2015,LTRPA , , 568, 40770, 0, 05/26/2015,LTXB , , 3100, 11141, 0, 05/26/2015,LULU , , 29734, 29779, 0, 05/26/2015,LUNA , , 2000, 0, 0, 05/26/2015,LVNTA , , 1899, 27739, 0, 05/26/2015,LWAY , , 989, 1326, 0, 05/26/2015,LXRX , , 31372, 31320, 0, 05/26/2015,LYTS , , 394, 5416, 0, 05/26/2015,MACK , , 8850, 26657, 0, 05/26/2015,MAG , , 270, 52, 0, 05/26/2015,MAGS , , 11020, 500, 0, 05/26/2015,MANH , , 1901, 18353, 0, 05/26/2015,MANT , , 3813, 11995, 0, 05/26/2015,MAR , , 11321, 61807, 0, 05/26/2015,MARA , , 5366, 200, 0, 05/26/2015,MARK , , 4, 0, 0, 05/26/2015,MASI , , 929, 12354, 0, 05/26/2015,MAT , , 29925, 1109189, 0, 05/26/2015,MATR , , 1019, 600, 0, 05/26/2015,MATW , , 645, 12404, 0, 05/26/2015,MBCN , , 20, 0, 0, 05/26/2015,MBFI , , 1521, 18017, 0, 05/26/2015,MBII , , 1149, 4144, 0, 05/26/2015,MBLX , , 3000, 0, 0, 05/26/2015,MBRG , , 2, 0, 0, 05/26/2015,MBSD , , 100, 0, 0, 05/26/2015,MBTF , , 5, 0, 0, 05/26/2015,MBUU , , 2498, 3297, 0, 05/26/2015,MBVT , , 1028, 1409, 0, 05/26/2015,MBWM , , 1599, 3346, 0, 05/26/2015,MCBC , , 3843, 6130, 0, 05/26/2015,MCBK , , 100, 0, 0, 05/26/2015,MCEP , , 3194, 1421, 0, 05/26/2015,MCF , , 0, 13, 0, 05/26/2015,MCGC , , 1403, 942, 0, 05/26/2015,MCHP , , 14933, 241854, 0, 05/26/2015,MCHX , , 4647, 6964, 0, 05/26/2015,MCOX , , 400, 0, 0, 05/26/2015,MCRI , , 469, 2290, 0, 05/26/2015,MCRL , , 2026, 24683, 0, 05/26/2015,MCUR , , 555, 0, 0, 05/26/2015,MDAS , , 2936, 16183, 0, 05/26/2015,MDCA , , 567, 8592, 0, 05/26/2015,MDCO , , 1584, 17049, 0, 05/26/2015,MDIV , , 5138, 400, 0, 05/26/2015,MDLZ , , 77396, 386725, 0, 05/26/2015,MDM , , 29, 0, 0, 05/26/2015,MDRX , , 29613, 56844, 0, 05/26/2015,MDSO , , 7241, 19809, 0, 05/26/2015,MDVN , , 5599, 35386, 0, 05/26/2015,MDVX , , 15, 0, 0, 05/26/2015,MDWD , , 783, 0, 0, 05/26/2015,MDXG , , 4115, 24435, 0, 05/26/2015,MEET , , 6419, 361, 0, 05/26/2015,MEIL , , 300, 0, 0, 05/26/2015,MEIP , , 9456, 1567, 0, 05/26/2015,MELA , , 558, 338, 0, 05/26/2015,MELI , , 1732, 2059, 0, 05/26/2015,MEMP , , 9950, 11962, 0, 05/26/2015,MENT , , 10878, 34465, 0, 05/26/2015,MEOH , , 1510, 3946, 0, 05/26/2015,MERC , , 1249, 1245, 0, 05/26/2015,MERU , , 500, 0, 0, 05/26/2015,METR , , 101, 3100, 0, 05/26/2015,MFLX , , 2771, 4059, 0, 05/26/2015,MFRM , , 1736, 6679, 0, 05/26/2015,MFSF , , 45, 100, 0, 05/26/2015,MGEE , , 2949, 6598, 0, 05/26/2015,MGH , , 100, 0, 0, 05/26/2015,MGI , , 1777, 9687, 0, 05/26/2015,MGIC , , 9533, 6400, 0, 05/26/2015,MGLN , , 1103, 9205, 0, 05/26/2015,MGNX , , 471, 5715, 0, 05/26/2015,MGPI , , 5128, 2295, 0, 05/26/2015,MGRC , , 1305, 6346, 0, 05/26/2015,MHGC , , 451, 8561, 0, 05/26/2015,MHLD , , 3437, 18165, 0, 05/26/2015,MHNB , , 100, 0, 0, 05/26/2015,MHNC , , 58, 0, 0, 05/26/2015,MIDD , , 1438, 59636, 0, 05/26/2015,MIFI , , 11229, 1749, 0, 05/26/2015,MIK , , 2527, 24130, 0, 05/26/2015,MIND , , 313, 3245, 0, 05/26/2015,MINI , , 769, 14066, 0, 05/26/2015,MITK , , 3369, 200, 0, 05/26/2015,MITL , , 1600, 5562, 0, 05/26/2015,MKSI , , 2650, 20241, 0, 05/26/2015,MKTO , , 3610, 9628, 0, 05/26/2015,MKTX , , 876, 9402, 0, 05/26/2015,MLAB , , 288, 836, 0, 05/26/2015,MLHR , , 2452, 20077, 0, 05/26/2015,MLNK , , 2217, 9973, 0, 05/26/2015,MLNX , , 2832, 1817, 0, 05/26/2015,MMAC , , 500, 0, 0, 05/26/2015,MMLP , , 2352, 1924, 0, 05/26/2015,MMSI , , 4433, 13613, 0, 05/26/2015,MMYT , , 2205, 3419, 0, 05/26/2015,MNDO , , 4201, 0, 0, 05/26/2015,MNGA , , 32412, 5200, 0, 05/26/2015,MNKD , , 46856, 107078, 0, 05/26/2015,MNRK , , 1253, 100, 0, 05/26/2015,MNRO , , 1162, 17460, 0, 05/26/2015,MNST , , 21248, 92806, 0, 05/26/2015,MNTA , , 6512, 180880, 0, 05/26/2015,MNTX , , 432, 4233, 0, 05/26/2015,MOBI , , 20868, 200, 0, 05/26/2015,MOBL , , 11136, 6167, 0, 05/26/2015,MOCO , , 204, 0, 0, 05/26/2015,MOFG , , 144, 1503, 0, 05/26/2015,MOLG , , 3130, 878, 0, 05/26/2015,MOMO , , 56231, 3975, 0, 05/26/2015,MORN , , 986, 2154, 0, 05/26/2015,MOSY , , 173, 0, 0, 05/26/2015,MPAA , , 529, 4609, 0, 05/26/2015,MPB , , 441, 0, 0, 05/26/2015,MPEL , , 53446, 139431, 0, 05/26/2015,MPET , , 2690, 0, 0, 05/26/2015,MPWR , , 858, 10655, 0, 05/26/2015,MRCC , , 4237, 0, 0, 05/26/2015,MRCY , , 628, 7901, 0, 05/26/2015,MRD , , 1893, 7599, 0, 05/26/2015,MRGE , , 8615, 27214, 0, 05/26/2015,MRKT , , 1754, 3556, 0, 05/26/2015,MRLN , , 457, 2378, 0, 05/26/2015,MRNS , , 110, 300, 0, 05/26/2015,MRTN , , 749, 5221, 0, 05/26/2015,MRTX , , 1169, 2713, 0, 05/26/2015,MRVC , , 215, 0, 0, 05/26/2015,MRVL , , 110308, 162814, 0, 05/26/2015,MSA , , 0, 100, 0, 05/26/2015,MSCC , , 4590, 39980, 0, 05/26/2015,MSCI , , 3000, 0, 0, 05/26/2015,MSEX , , 722, 3219, 0, 05/26/2015,MSFG , , 519, 5323, 0, 05/26/2015,MSFT , , 245525, 2241504, 0, 05/26/2015,MSG , , 983, 35080, 0, 05/26/2015,MSLI , , 100, 100, 0, 05/26/2015,MSON , , 240, 0, 0, 05/26/2015,MSTR , , 53, 2722, 0, 05/26/2015,MTBC , , 500, 0, 0, 05/26/2015,MTEX , , 265, 0, 0, 05/26/2015,MTGE , , 6641, 19456, 0, 05/26/2015,MTGEP , , 1630, 0, 0, 05/26/2015,MTLS , , 4012, 100, 0, 05/26/2015,MTRX , , 3421, 8633, 0, 05/26/2015,MTSC , , 208, 3721, 0, 05/26/2015,MTSI , , 6188, 4283, 0, 05/26/2015,MTSN , , 3800, 3500, 0, 05/26/2015,MU , , 150149, 442819, 0, 05/26/2015,MVIS , , 7435, 649, 0, 05/26/2015,MWV , , 2, 0, 0, 05/26/2015,MXIM , , 56275, 331695, 0, 05/26/2015,MXWL , , 7091, 16189, 0, 05/26/2015,MYGN , , 4374, 22978, 0, 05/26/2015,MYL , , 35590, 537684, 0, 05/26/2015,MYOS , , 40, 0, 0, 05/26/2015,MYRG , , 4699, 5848, 0, 05/26/2015,MZOR , , 463, 0, 0, 05/26/2015,NAII , , 346, 0, 0, 05/26/2015,NAME , , 214, 1815, 0, 05/26/2015,NANO , , 1356, 5689, 0, 05/26/2015,NATH , , 621, 1594, 0, 05/26/2015,NATI , , 21295, 26211, 0, 05/26/2015,NATL , , 437, 1387, 0, 05/26/2015,NATR , , 650, 2430, 0, 05/26/2015,NAUH , , 1, 0, 0, 05/26/2015,NAVG , , 1172, 2309, 0, 05/26/2015,NAVI , , 14473, 104827, 0, 05/26/2015,NBBC , , 674, 6416, 0, 05/26/2015,NBIX , , 6222, 25958, 0, 05/26/2015,NBL , , 500, 0, 0, 05/26/2015,NBN , , 190, 0, 0, 05/26/2015,NBR , , 300, 0, 0, 05/26/2015,NBS , , 19042, 6267, 0, 05/26/2015,NBTB , , 522, 9650, 0, 05/26/2015,NBW , , 100, 0, 0, 05/26/2015,NCIT , , 1418, 0, 0, 05/26/2015,NCLH , , 5621, 38923, 0, 05/26/2015,NCMI , , 1814, 13189, 0, 05/26/2015,NCOM , , 500, 100, 0, 05/26/2015,NDAQ , , 11499, 37301, 0, 05/26/2015,NDLS , , 643, 3219, 0, 05/26/2015,NDRM , , 230, 613, 0, 05/26/2015,NDSN , , 1923, 9587, 0, 05/26/2015,NE , , 300, 0, 0, 05/26/2015,NEAR , , 105, 0, 0, 05/26/2015,NECB , , 341, 0, 0, 05/26/2015,NEE , , 0, 6284, 0, 05/26/2015,NEM , , 500, 0, 0, 05/26/2015,NEO , , 226, 651, 0, 05/26/2015,NEOG , , 921, 9768, 0, 05/26/2015,NEON , , 801, 200, 0, 05/26/2015,NEOT , , 1680, 0, 0, 05/26/2015,NEPT , , 245, 500, 0, 05/26/2015,NERV , , 396, 0, 0, 05/26/2015,NETE , , 4380, 0, 0, 05/26/2015,NEWP , , 436, 10733, 0, 05/26/2015,NEWS , , 311, 5174, 0, 05/26/2015,NEWT , , 1696, 100, 0, 05/26/2015,NFBK , , 447, 9346, 0, 05/26/2015,NFLX , , 9243, 122085, 0, 05/26/2015,NGHC , , 1034, 6858, 0, 05/26/2015,NGHCO , , 200, 0, 0, 05/26/2015,NHTB , , 350, 0, 0, 05/26/2015,NHTC , , 9309, 1491, 0, 05/26/2015,NICE , , 4069, 5464, 0, 05/26/2015,NICK , , 132, 1749, 0, 05/26/2015,NILE , , 2101, 3472, 0, 05/26/2015,NKSH , , 316, 1268, 0, 05/26/2015,NKTR , , 5007, 39938, 0, 05/26/2015,NLNK , , 2298, 10365, 0, 05/26/2015,NLST , , 182, 100, 0, 05/26/2015,NMFC , , 1000, 0, 0, 05/26/2015,NMIH , , 598, 15057, 0, 05/26/2015,NMRX , , 2307, 3817, 0, 05/26/2015,NMZ , , 400, 0, 0, 05/26/2015,NNBR , , 717, 5045, 0, 05/26/2015,NORD , , 0, 178, 0, 05/26/2015,NPBC , , 9409, 29076, 0, 05/26/2015,NRCIA , , 301, 1933, 0, 05/26/2015,NRCIB , , 6, 0, 0, 05/26/2015,NRIM , , 501, 1324, 0, 05/26/2015,NRX , , 300, 0, 0, 05/26/2015,NSEC , , 1, 0, 0, 05/26/2015,NSIT , , 988, 12207, 0, 05/26/2015,NSPH , , 200, 500, 0, 05/26/2015,NSSC , , 0, 100, 0, 05/26/2015,NSTG , , 4635, 2829, 0, 05/26/2015,NTAP , , 48738, 143135, 0, 05/26/2015,NTCT , , 1628, 16233, 0, 05/26/2015,NTES , , 18977, 12908, 0, 05/26/2015,NTGR , , 7007, 11602, 0, 05/26/2015,NTIC , , 0, 100, 0, 05/26/2015,NTK , , 451, 1951, 0, 05/26/2015,NTLS , , 4383, 13046, 0, 05/26/2015,NTRI , , 2797, 13508, 0, 05/26/2015,NTRS , , 6315, 131538, 0, 05/26/2015,NTRSP , , 190, 0, 0, 05/26/2015,NTWK , , 3050, 3103, 0, 05/26/2015,NUAN , , 22938, 48847, 0, 05/26/2015,NUE , , 0, 12000, 0, 05/26/2015,NURO , , 103, 0, 0, 05/26/2015,NUTR , , 513, 2019, 0, 05/26/2015,NUVA , , 2623, 22037, 0, 05/26/2015,NVAX , , 17551, 79573, 0, 05/26/2015,NVCN , , 6000, 900, 0, 05/26/2015,NVDA , , 90064, 775364, 0, 05/26/2015,NVDQ , , 11694, 2757, 0, 05/26/2015,NVEC , , 718, 912, 0, 05/26/2015,NVEE , , 2136, 214, 0, 05/26/2015,NVET , , 392, 500, 0, 05/26/2015,NVFY , , 3164, 0, 0, 05/26/2015,NVGN , , 1010, 0, 0, 05/26/2015,NVGS , , 0, 80, 0, 05/26/2015,NVIV , , 2074, 571, 0, 05/26/2015,NVMI , , 400, 500, 0, 05/26/2015,NWBI , , 5408, 23912, 0, 05/26/2015,NWBO , , 12079, 12562, 0, 05/26/2015,NWFL , , 151, 0, 0, 05/26/2015,NWLI , , 103, 439, 0, 05/26/2015,NWPX , , 1357, 3140, 0, 05/26/2015,NWS , , 2843, 8560, 0, 05/26/2015,NWSA , , 18091, 118476, 0, 05/26/2015,NXPI , , 50970, 81483, 0, 05/26/2015,NXST , , 1049, 7275, 0, 05/26/2015,NXTD , , 1144, 0, 0, 05/26/2015,NXTDW , , 25, 0, 0, 05/26/2015,NXTM , , 3570, 14527, 0, 05/26/2015,NYCB , , 1000, 0, 0, 05/26/2015,NYMT , , 24322, 32513, 0, 05/26/2015,NYMTO , , 310, 0, 0, 05/26/2015,NYMTP , , 502, 0, 0, 05/26/2015,NYMX , , 3065, 0, 0, 05/26/2015,NYNY , , 1526, 3185, 0, 05/26/2015,OBAS , , 86, 0, 0, 05/26/2015,OCAT , , 9622, 475, 0, 05/26/2015,OCC , , 500, 0, 0, 05/26/2015,OCFC , , 470, 2581, 0, 05/26/2015,OCLR , , 19702, 22978, 0, 05/26/2015,OCLS , , 1285, 0, 0, 05/26/2015,OCRX , , 902, 377, 0, 05/26/2015,OCUL , , 439, 2774, 0, 05/26/2015,ODFL , , 8008, 8089, 0, 05/26/2015,ODP , , 17487, 195870, 0, 05/26/2015,OFIX , , 401, 5289, 0, 05/26/2015,OFLX , , 398, 496, 0, 05/26/2015,OFS , , 500, 25, 0, 05/26/2015,OGXI , , 467, 100, 0, 05/26/2015,OHAI , , 2, 200, 0, 05/26/2015,OHGI , , 2350, 10, 0, 05/26/2015,OHRP , , 1852, 4207, 0, 05/26/2015,OIIM , , 2800, 0, 0, 05/26/2015,OIS , , 200, 0, 0, 05/26/2015,OKSB , , 401, 4373, 0, 05/26/2015,OLBK , , 349, 1506, 0, 05/26/2015,OLED , , 8566, 193109, 0, 05/26/2015,OMAB , , 2105, 302, 0, 05/26/2015,OMCL , , 2128, 9936, 0, 05/26/2015,OMED , , 1130, 3744, 0, 05/26/2015,OMER , , 5349, 11029, 0, 05/26/2015,OMEX , , 5142, 100, 0, 05/26/2015,ON , , 21308, 70757, 0, 05/26/2015,ONB , , 3948, 28345, 0, 05/26/2015,ONCE , , 873, 2404, 0, 05/26/2015,ONCY , , 2650, 400, 0, 05/26/2015,ONEQ , , 324, 0, 0, 05/26/2015,ONTX , , 2215, 0, 0, 05/26/2015,ONTY , , 100985, 70533, 0, 05/26/2015,ONVO , , 5000, 0, 0, 05/26/2015,OPB , , 306, 1298, 0, 05/26/2015,OPGN , , 50, 251, 0, 05/26/2015,OPHC , , 600, 0, 0, 05/26/2015,OPHT , , 1446, 4472, 0, 05/26/2015,OPOF , , 0, 1, 0, 05/26/2015,OPTT , , 307, 0, 0, 05/26/2015,OPWR , , 700, 0, 0, 05/26/2015,OPXA , , 305, 0, 0, 05/26/2015,ORBC , , 6085, 17901, 0, 05/26/2015,ORBK , , 20452, 4188, 0, 05/26/2015,ORCL , , 4139, 0, 0, 05/26/2015,OREX , , 28020, 43478, 0, 05/26/2015,ORIG , , 14173, 13026, 0, 05/26/2015,ORIT , , 1638, 12910, 0, 05/26/2015,ORLY , , 4509, 131036, 0, 05/26/2015,ORMP , , 10781, 7600, 0, 05/26/2015,ORPN , , 10, 0, 0, 05/26/2015,ORRF , , 1, 111, 0, 05/26/2015,OSBC , , 300, 120, 0, 05/26/2015,OSHC , , 1976, 100, 0, 05/26/2015,OSIR , , 2888, 5567, 0, 05/26/2015,OSIS , , 354, 4522, 0, 05/26/2015,OSM , , 12, 0, 0, 05/26/2015,OSTK , , 489, 4826, 0, 05/26/2015,OSUR , , 41512, 24795, 0, 05/26/2015,OTEL , , 200, 0, 0, 05/26/2015,OTEX , , 6443, 8044, 0, 05/26/2015,OTIC , , 1513, 10101, 0, 05/26/2015,OTIV , , 1010, 16, 0, 05/26/2015,OTTR , , 578, 8331, 0, 05/26/2015,OUTR , , 5870, 13160, 0, 05/26/2015,OVAS , , 3853, 6928, 0, 05/26/2015,OVBC , , 5, 0, 0, 05/26/2015,OVTI , , 2629, 41306, 0, 05/26/2015,OXFD , , 985, 3484, 0, 05/26/2015,OXGN , , 400, 400, 0, 05/26/2015,OXLC , , 1802, 100, 0, 05/26/2015,OXLCO , , 9, 0, 0, 05/26/2015,OXLCP , , 4, 0, 0, 05/26/2015,OZRK , , 6675, 27592, 0, 05/26/2015,PAAS , , 17268, 34919, 0, 05/26/2015,PACB , , 2459, 18104, 0, 05/26/2015,PACW , , 9196, 28741, 0, 05/26/2015,PAHC , , 1186, 4220, 0, 05/26/2015,PANL , , 100, 36, 0, 05/26/2015,PARN , , 500, 0, 0, 05/26/2015,PATI , , 12, 494, 0, 05/26/2015,PATK , , 993, 2181, 0, 05/26/2015,PAYX , , 19010, 275341, 0, 05/26/2015,PBCT , , 19531, 283130, 0, 05/26/2015,PBIB , , 42958, 337, 0, 05/26/2015,PBMD , , 148021, 20370, 0, 05/26/2015,PBPB , , 8008, 13239, 0, 05/26/2015,PCAR , , 15185, 593236, 0, 05/26/2015,PCBK , , 1902, 5678, 0, 05/26/2015,PCCC , , 439, 3269, 0, 05/26/2015,PCH , , 1558, 17994, 0, 05/26/2015,PCLN , , 2459, 14651, 0, 05/26/2015,PCMI , , 110, 0, 0, 05/26/2015,PCO , , 1451, 37736, 0, 05/26/2015,PCOM , , 2444, 300, 0, 05/26/2015,PCRX , , 4638, 9602, 0, 05/26/2015,PCTI , , 925, 651, 0, 05/26/2015,PCTY , , 7297, 5956, 0, 05/26/2015,PCYG , , 302, 2234, 0, 05/26/2015,PDBC , , 300, 0, 0, 05/26/2015,PDCE , , 4925, 14039, 0, 05/26/2015,PDCO , , 10315, 67299, 0, 05/26/2015,PDFS , , 1280, 7575, 0, 05/26/2015,PDII , , 100, 412, 0, 05/26/2015,PDLI , , 44272, 90799, 0, 05/26/2015,PDVW , , 0, 175, 0, 05/26/2015,PEBO , , 291, 3773, 0, 05/26/2015,PEG , , 0, 7748, 0, 05/26/2015,PEGA , , 1588, 11359, 0, 05/26/2015,PEGI , , 5718, 13838, 0, 05/26/2015,PEIX , , 9026, 17499, 0, 05/26/2015,PENN , , 7270, 35121, 0, 05/26/2015,PEP , , 101, 4473, 0, 05/26/2015,PERI , , 7500, 5000, 0, 05/26/2015,PERY , , 3170, 4036, 0, 05/26/2015,PETS , , 4908, 7147, 0, 05/26/2015,PETX , , 2889, 9059, 0, 05/26/2015,PFBC , , 457, 2477, 0, 05/26/2015,PFBI , , 13, 0, 0, 05/26/2015,PFIE , , 1602, 6135, 0, 05/26/2015,PFIN , , 1240, 0, 0, 05/26/2015,PFIS , , 59, 1568, 0, 05/26/2015,PFLT , , 113, 356, 0, 05/26/2015,PFMT , , 919, 8829, 0, 05/26/2015,PFPT , , 5640, 8708, 0, 05/26/2015,PFSW , , 300, 436, 0, 05/26/2015,PG , , 94, 0, 0, 05/26/2015,PGC , , 333, 3409, 0, 05/26/2015,PGNX , , 1804, 20965, 0, 05/26/2015,PGTI , , 3196, 16476, 0, 05/26/2015,PHIIK , , 65, 3134, 0, 05/26/2015,PHMD , , 502, 5877, 0, 05/26/2015,PICO , , 333, 4482, 0, 05/26/2015,PIH , , 300, 0, 0, 05/26/2015,PINC , , 428, 5869, 0, 05/26/2015,PKBK , , 80, 0, 0, 05/26/2015,PKOH , , 715, 2413, 0, 05/26/2015,PKT , , 1202, 8562, 0, 05/26/2015,PLAB , , 8577, 15044, 0, 05/26/2015,PLAY , , 3574, 5050, 0, 05/26/2015,PLBC , , 25, 0, 0, 05/26/2015,PLCE , , 8588, 8915, 0, 05/26/2015,PLCM , , 11010, 42173, 0, 05/26/2015,PLKI , , 1889, 7527, 0, 05/26/2015,PLMT , , 53, 1509, 0, 05/26/2015,PLNR , , 745, 587, 0, 05/26/2015,PLOW , , 100, 0, 0, 05/26/2015,PLPC , , 79, 676, 0, 05/26/2015,PLPM , , 11656, 791, 0, 05/26/2015,PLTM , , 200, 0, 0, 05/26/2015,PLUG , , 29182, 37697, 0, 05/26/2015,PLUS , , 537, 2545, 0, 05/26/2015,PLXS , , 885, 9330, 0, 05/26/2015,PM , , 0, 15617, 0, 05/26/2015,PMBC , , 1000, 0, 0, 05/26/2015,PMCS , , 4892, 56802, 0, 05/26/2015,PMD , , 120, 0, 0, 05/26/2015,PME , , 381, 0, 0, 05/26/2015,PMFG , , 332, 331, 0, 05/26/2015,PNBK , , 100, 0, 0, 05/26/2015,PNFP , , 967, 8226, 0, 05/26/2015,PNI , , 100, 0, 0, 05/26/2015,PNNT , , 10956, 13033, 0, 05/26/2015,PNQI , , 592, 10, 0, 05/26/2015,PNRA , , 2857, 4206, 0, 05/26/2015,PNTR , , 684, 0, 0, 05/26/2015,PODD , , 4368, 12268, 0, 05/26/2015,POOL , , 545, 13383, 0, 05/26/2015,POPE , , 431, 0, 0, 05/26/2015,POWI , , 870, 7931, 0, 05/26/2015,POWL , , 139, 2345, 0, 05/26/2015,POWR , , 50, 0, 0, 05/26/2015,POZN , , 868, 7211, 0, 05/26/2015,PPBI , , 208, 4638, 0, 05/26/2015,PPC , , 5689, 35927, 0, 05/26/2015,PPHM , , 12122, 35544, 0, 05/26/2015,PPL , , 0, 6500, 0, 05/26/2015,PQ , , 300, 0, 0, 05/26/2015,PRAA , , 2577, 34678, 0, 05/26/2015,PRAH , , 5054, 5863, 0, 05/26/2015,PRAN , , 23939, 800, 0, 05/26/2015,PRCP , , 400, 300, 0, 05/26/2015,PRFT , , 801, 8066, 0, 05/26/2015,PRFZ , , 136, 1, 0, 05/26/2015,PRGN , , 3920, 500, 0, 05/26/2015,PRGO , , 132, 0, 0, 05/26/2015,PRGS , , 918, 13241, 0, 05/26/2015,PRGX , , 12819, 6232, 0, 05/26/2015,PRIM , , 3623, 11004, 0, 05/26/2015,PRKR , , 5004, 15997, 0, 05/26/2015,PRMW , , 1966, 763, 0, 05/26/2015,PROV , , 212, 308, 0, 05/26/2015,PRQR , , 750, 194, 0, 05/26/2015,PRSC , , 125, 3479, 0, 05/26/2015,PRSN , , 3900, 0, 0, 05/26/2015,PRSS , , 1208, 0, 0, 05/26/2015,PRTA , , 2714, 13863, 0, 05/26/2015,PRTK , , 2121, 526, 0, 05/26/2015,PRTO , , 87, 0, 0, 05/26/2015,PRTS , , 270, 100, 0, 05/26/2015,PRU , , 0, 9000, 0, 05/26/2015,PRXI , , 200, 100, 0, 05/26/2015,PRXL , , 4768, 11405, 0, 05/26/2015,PSAU , , 947, 1, 0, 05/26/2015,PSCC , , 193, 0, 0, 05/26/2015,PSCD , , 410, 0, 0, 05/26/2015,PSCE , , 818, 0, 0, 05/26/2015,PSCF , , 124, 0, 0, 05/26/2015,PSCH , , 331, 0, 0, 05/26/2015,PSCI , , 167, 0, 0, 05/26/2015,PSCT , , 245, 0, 0, 05/26/2015,PSDV , , 2400, 600, 0, 05/26/2015,PSEC , , 51851, 19979, 0, 05/26/2015,PSEM , , 897, 6104, 0, 05/26/2015,PSIX , , 247, 2399, 0, 05/26/2015,PSMT , , 842, 5120, 0, 05/26/2015,PSTB , , 806, 9901, 0, 05/26/2015,PSTI , , 11300, 6700, 0, 05/26/2015,PSTR , , 1642, 100, 0, 05/26/2015,PSUN , , 6445, 14946, 0, 05/26/2015,PTBI , , 10648, 2026, 0, 05/26/2015,PTBIW , , 4000, 0, 0, 05/26/2015,PTC , , 7691, 23956, 0, 05/26/2015,PTCT , , 4363, 8895, 0, 05/26/2015,PTEN , , 38396, 76924, 0, 05/26/2015,PTIE , , 1236, 8861, 0, 05/26/2015,PTLA , , 3472, 19672, 0, 05/26/2015,PTNR , , 400, 0, 0, 05/26/2015,PTSI , , 604, 1404, 0, 05/26/2015,PTX , , 4971, 10602, 0, 05/26/2015,PULB , , 400, 0, 0, 05/26/2015,PVG , , 100, 0, 0, 05/26/2015,PVTB , , 3054, 17738, 0, 05/26/2015,PW , , 30, 0, 0, 05/26/2015,PWOD , , 26, 1044, 0, 05/26/2015,PWRD , , 3221, 4117, 0, 05/26/2015,PWX , , 55, 0, 0, 05/26/2015,PXLW , , 2151, 625, 0, 05/26/2015,PZZA , , 1762, 11561, 0, 05/26/2015,Q , , 100, 0, 0, 05/26/2015,QABA , , 88, 0, 0, 05/26/2015,QADA , , 391, 2650, 0, 05/26/2015,QAT , , 500, 0, 0, 05/26/2015,QBAK , , 501, 0, 0, 05/26/2015,QCLN , , 1711, 3110, 0, 05/26/2015,QCOM , , 91462, 3731277, 0, 05/26/2015,QCRH , , 956, 876, 0, 05/26/2015,QDEL , , 880, 7277, 0, 05/26/2015,QGEN , , 12393, 30979, 0, 05/26/2015,QIWI , , 1805, 6619, 0, 05/26/2015,QLGC , , 8802, 27478, 0, 05/26/2015,QLIK , , 6362, 28701, 0, 05/26/2015,QLTI , , 400, 1489, 0, 05/26/2015,QLTY , , 3565, 4603, 0, 05/26/2015,QLYS , , 8528, 8515, 0, 05/26/2015,QNST , , 674, 7503, 0, 05/26/2015,QPACU , , 0, 1, 0, 05/26/2015,QQEW , , 2139, 0, 0, 05/26/2015,QQQ , , 101419, 1310373, 0, 05/26/2015,QQQC , , 3092, 1, 0, 05/26/2015,QQQX , , 6718, 329, 0, 05/26/2015,QQXT , , 344, 0, 0, 05/26/2015,QRHC , , 184, 2821, 0, 05/26/2015,QRVO , , 13602, 76377, 0, 05/26/2015,QSII , , 5673, 15823, 0, 05/26/2015,QTEC , , 1923, 5, 0, 05/26/2015,QTNT , , 810, 0, 0, 05/26/2015,QTWW , , 2545, 400, 0, 05/26/2015,QUIK , , 13400, 10104, 0, 05/26/2015,QUNR , , 4430, 35585, 0, 05/26/2015,QURE , , 1293, 1205, 0, 05/26/2015,QVAL , , 300, 0, 0, 05/26/2015,QVCA , , 9346, 175634, 0, 05/26/2015,QYLD , , 1000, 0, 0, 05/26/2015,RADA , , 12225, 0, 0, 05/26/2015,RAIL , , 2496, 3812, 0, 05/26/2015,RARE , , 1110, 5342, 0, 05/26/2015,RAVE , , 962, 144, 0, 05/26/2015,RAVN , , 1465, 8784, 0, 05/26/2015,RAX , , 100, 0, 0, 05/26/2015,RBCAA , , 61, 1809, 0, 05/26/2015,RBCN , , 1622, 5857, 0, 05/26/2015,RBPAA , , 300, 0, 0, 05/26/2015,RCII , , 3026, 46632, 0, 05/26/2015,RCKY , , 4623, 788, 0, 05/26/2015,RCMT , , 500, 363, 0, 05/26/2015,RCON , , 5, 0, 0, 05/26/2015,RCPI , , 583, 100, 0, 05/26/2015,RCPT , , 2600, 27385, 0, 05/26/2015,RDCM , , 46, 485, 0, 05/26/2015,RDEN , , 593, 10886, 0, 05/26/2015,RDHL , , 745, 0, 0, 05/26/2015,RDI , , 392, 4438, 0, 05/26/2015,RDNT , , 7694, 8427, 0, 05/26/2015,RDUS , , 18537, 12040, 0, 05/26/2015,RDWR , , 5634, 4427, 0, 05/26/2015,RECN , , 1020, 8390, 0, 05/26/2015,REDF , , 200, 0, 0, 05/26/2015,REGI , , 2922, 13172, 0, 05/26/2015,REGN , , 6694, 16789, 0, 05/26/2015,REIS , , 86, 1902, 0, 05/26/2015,RELL , , 14, 187, 0, 05/26/2015,RELV , , 1000, 0, 0, 05/26/2015,RELY , , 6464, 1310, 0, 05/26/2015,REMY , , 678, 7741, 0, 05/26/2015,RENT , , 888, 3217, 0, 05/26/2015,REPH , , 4568, 0, 0, 05/26/2015,RESN , , 400, 0, 0, 05/26/2015,REXI , , 322, 2798, 0, 05/26/2015,REXX , , 10082, 26052, 0, 05/26/2015,RFIL , , 1900, 0, 0, 05/26/2015,RGCO , , 1, 0, 0, 05/26/2015,RGDX , , 10, 0, 0, 05/26/2015,RGEN , , 1824, 9349, 0, 05/26/2015,RGLD , , 7949, 22371, 0, 05/26/2015,RGLS , , 1721, 10479, 0, 05/26/2015,RGSE , , 1296, 2100, 0, 05/26/2015,RIBT , , 500, 0, 0, 05/26/2015,RIC , , 900, 0, 0, 05/26/2015,RICK , , 303, 162, 0, 05/26/2015,RIGL , , 40431, 28854, 0, 05/26/2015,RIGP , , 2350, 0, 0, 05/26/2015,RJET , , 6283, 17550, 0, 05/26/2015,RKDA , , 4873, 10500, 0, 05/26/2015,RKT , , 1, 0, 0, 05/26/2015,RLOC , , 201, 3157, 0, 05/26/2015,RLOG , , 0, 108, 0, 05/26/2015,RLYP , , 1685, 10877, 0, 05/26/2015,RMBS , , 4937, 37994, 0, 05/26/2015,RMCF , , 900, 0, 0, 05/26/2015,RMD , , 100, 0, 0, 05/26/2015,RMTI , , 2861, 9571, 0, 05/26/2015,RNET , , 1662, 3475, 0, 05/26/2015,RNST , , 416, 6503, 0, 05/26/2015,RNWK , , 6384, 5797, 0, 05/26/2015,ROBO , , 6643, 0, 0, 05/26/2015,ROCK , , 685, 6725, 0, 05/26/2015,ROIAK , , 220, 4115, 0, 05/26/2015,ROIC , , 7225, 26478, 0, 05/26/2015,ROIQ , , 0, 5, 0, 05/26/2015,ROKA , , 26, 1458, 0, 05/26/2015,ROLL , , 676, 7269, 0, 05/26/2015,ROSE , , 14128, 349394, 0, 05/26/2015,ROSG , , 80000, 400, 0, 05/26/2015,ROST , , 16419, 101047, 0, 05/26/2015,ROVI , , 28400, 18497, 0, 05/26/2015,ROYL , , 400, 100, 0, 05/26/2015,RP , , 514, 16980, 0, 05/26/2015,RPRX , , 826, 7045, 0, 05/26/2015,RPTP , , 3701, 47577, 0, 05/26/2015,RPXC , , 1844, 14985, 0, 05/26/2015,RRD , , 21591, 62899, 0, 05/26/2015,RRGB , , 842, 4499, 0, 05/26/2015,RRM , , 16, 0, 0, 05/26/2015,RSTI , , 631, 11231, 0, 05/26/2015,RSX , , 7900, 0, 0, 05/26/2015,RSYS , , 4150, 100, 0, 05/26/2015,RTIX , , 5476, 13491, 0, 05/26/2015,RTK , , 2282, 151874, 0, 05/26/2015,RTRX , , 1542, 9520, 0, 05/26/2015,RUSHA , , 1271, 9401, 0, 05/26/2015,RUSHB , , 500, 0, 0, 05/26/2015,RUTH , , 1955, 9785, 0, 05/26/2015,RVLT , , 1186, 7761, 0, 05/26/2015,RVNC , , 224, 3278, 0, 05/26/2015,RVSB , , 166, 0, 0, 05/26/2015,RWLK , , 11718, 466, 0, 05/26/2015,RXDX , , 300, 200, 0, 05/26/2015,RXII , , 18727, 0, 0, 05/26/2015,RY , , 2, 0, 0, 05/26/2015,RYAAY , , 9332, 11728, 0, 05/26/2015,SA , , 1100, 0, 0, 05/26/2015,SAAS , , 4291, 23481, 0, 05/26/2015,SABR , , 9218, 22303, 0, 05/26/2015,SAFM , , 3191, 13153, 0, 05/26/2015,SAFT , , 1387, 3540, 0, 05/26/2015,SAGE , , 2464, 40366, 0, 05/26/2015,SAIA , , 1905, 10135, 0, 05/26/2015,SAJA , , 0, 112, 0, 05/26/2015,SAL , , 55, 0, 0, 05/26/2015,SALE , , 2794, 12506, 0, 05/26/2015,SALM , , 1064, 2321, 0, 05/26/2015,SAMG , , 129, 1400, 0, 05/26/2015,SANM , , 8728, 21973, 0, 05/26/2015,SANW , , 2563, 568, 0, 05/26/2015,SASR , , 421, 5515, 0, 05/26/2015,SATS , , 898, 4140, 0, 05/26/2015,SAVE , , 12245, 17524, 0, 05/26/2015,SBAC , , 4167, 32768, 0, 05/26/2015,SBBX , , 63, 0, 0, 05/26/2015,SBCF , , 914, 9316, 0, 05/26/2015,SBCP , , 100, 0, 0, 05/26/2015,SBFG , , 100, 0, 0, 05/26/2015,SBFGP , , 200, 0, 0, 05/26/2015,SBGI , , 4530, 30646, 0, 05/26/2015,SBLK , , 30210, 1736, 0, 05/26/2015,SBNY , , 1033, 8519, 0, 05/26/2015,SBRA , , 5583, 16095, 0, 05/26/2015,SBRAP , , 4, 0, 0, 05/26/2015,SBSA , , 120, 0, 0, 05/26/2015,SBSI , , 1363, 4635, 0, 05/26/2015,SBUX , , 107413, 1106936, 0, 05/26/2015,SCAI , , 1000, 4870, 0, 05/26/2015,SCHL , , 1366, 10900, 0, 05/26/2015,SCHN , , 4829, 11954, 0, 05/26/2015,SCLN , , 12642, 13960, 0, 05/26/2015,SCMP , , 5202, 5191, 0, 05/26/2015,SCOK , , 200, 100, 0, 05/26/2015,SCON , , 2, 0, 0, 05/26/2015,SCOR , , 4290, 11514, 0, 05/26/2015,SCSC , , 280, 6076, 0, 05/26/2015,SCSS , , 2979, 13146, 0, 05/26/2015,SCTY , , 17706, 19385, 0, 05/26/2015,SCVL , , 5798, 4026, 0, 05/26/2015,SCYX , , 600, 0, 0, 05/26/2015,SDPI , , 0, 100, 0, 05/26/2015,SEAC , , 1484, 10576, 0, 05/26/2015,SEDG , , 5876, 2293, 0, 05/26/2015,SEED , , 7095, 1864, 0, 05/26/2015,SEIC , , 4734, 131428, 0, 05/26/2015,SEMI , , 2942, 611, 0, 05/26/2015,SENEA , , 322, 1752, 0, 05/26/2015,SEV , , 2111, 0, 0, 05/26/2015,SFBS , , 109, 1918, 0, 05/26/2015,SFLY , , 3811, 11650, 0, 05/26/2015,SFM , , 18177, 22978, 0, 05/26/2015,SFNC , , 1090, 6380, 0, 05/26/2015,SFXE , , 0, 10770, 0, 05/26/2015,SGBK , , 569, 2479, 0, 05/26/2015,SGC , , 219, 100, 0, 05/26/2015,SGEN , , 9726, 42890, 0, 05/26/2015,SGI , , 1046, 12127, 0, 05/26/2015,SGMA , , 2025, 0, 0, 05/26/2015,SGMO , , 10994, 19309, 0, 05/26/2015,SGMS , , 5114, 17367, 0, 05/26/2015,SGNL , , 100, 0, 0, 05/26/2015,SGNT , , 2443, 6561, 0, 05/26/2015,SGOC , , 200, 0, 0, 05/26/2015,SGYP , , 31897, 27498, 0, 05/26/2015,SHAK , , 500, 100, 0, 05/26/2015,SHBI , , 2500, 0, 0, 05/26/2015,SHEN , , 700, 6247, 0, 05/26/2015,SHIP , , 500, 0, 0, 05/26/2015,SHLD , , 2438, 14899, 0, 05/26/2015,SHLM , , 647, 7884, 0, 05/26/2015,SHLO , , 4396, 1647, 0, 05/26/2015,SHOO , , 2540, 23536, 0, 05/26/2015,SHOR , , 1006, 19440, 0, 05/26/2015,SHOS , , 301, 2914, 0, 05/26/2015,SHPG , , 5772, 3878, 0, 05/26/2015,SIAL , , 3771, 137082, 0, 05/26/2015,SIEN , , 379, 1408, 0, 05/26/2015,SIFI , , 166, 483, 0, 05/26/2015,SIFY , , 2154, 0, 0, 05/26/2015,SIGI , , 1362, 13643, 0, 05/26/2015,SIGM , , 1136, 6356, 0, 05/26/2015,SILC , , 50, 0, 0, 05/26/2015,SIMO , , 3173, 8774, 0, 05/26/2015,SINA , , 11052, 24681, 0, 05/26/2015,SINO , , 80, 0, 0, 05/26/2015,SIRI , , 200320, 318607, 0, 05/26/2015,SIRO , , 5517, 10791, 0, 05/26/2015,SIVB , , 1179, 18586, 0, 05/26/2015,SIXD , , 300, 0, 0, 05/26/2015,SKBI , , 4036, 0, 0, 05/26/2015,SKIS , , 693, 0, 0, 05/26/2015,SKUL , , 6437, 6974, 0, 05/26/2015,SKYS , , 270, 4, 0, 05/26/2015,SKYW , , 10383, 21492, 0, 05/26/2015,SKYY , , 7347, 0, 0, 05/26/2015,SLAB , , 6376, 15363, 0, 05/26/2015,SLB , , 0, 20000, 0, 05/26/2015,SLCT , , 350, 0, 0, 05/26/2015,SLGN , , 818, 5455, 0, 05/26/2015,SLM , , 20461, 389271, 0, 05/26/2015,SLMAP , , 100, 0, 0, 05/26/2015,SLP , , 500, 100, 0, 05/26/2015,SLRC , , 1987, 2853, 0, 05/26/2015,SLTC , , 5, 0, 0, 05/26/2015,SLTD , , 2621, 250, 0, 05/26/2015,SLVO , , 4655, 0, 0, 05/26/2015,SLW , , 500, 20000, 0, 05/26/2015,SMBC , , 290, 0, 0, 05/26/2015,SMCI , , 3205, 13708, 0, 05/26/2015,SMED , , 540, 100, 0, 05/26/2015,SMIN , , 55, 0, 0, 05/26/2015,SMIT , , 200, 0, 0, 05/26/2015,SMLR , , 12, 0, 0, 05/26/2015,SMMT , , 200, 100, 0, 05/26/2015,SMRT , , 11864, 11282, 0, 05/26/2015,SMSI , , 1800, 0, 0, 05/26/2015,SMT , , 158, 0, 0, 05/26/2015,SMTC , , 1377, 22963, 0, 05/26/2015,SNAK , , 11278, 6622, 0, 05/26/2015,SNBC , , 64, 1667, 0, 05/26/2015,SNC , , 286, 7513, 0, 05/26/2015,SNCR , , 5071, 11395, 0, 05/26/2015,SNDK , , 23257, 133312, 0, 05/26/2015,SNFCA , , 1579, 0, 0, 05/26/2015,SNHY , , 741, 4809, 0, 05/26/2015,SNMX , , 761, 12264, 0, 05/26/2015,SNP , , 412, 0, 0, 05/26/2015,SNPS , , 18251, 79082, 0, 05/26/2015,SNSS , , 1803, 11726, 0, 05/26/2015,SNTA , , 9243, 23539, 0, 05/26/2015,SOCL , , 3522, 0, 0, 05/26/2015,SODA , , 3499, 6302, 0, 05/26/2015,SOHO , , 40, 40, 0, 05/26/2015,SOHOM , , 300, 0, 0, 05/26/2015,SOHU , , 6061, 69428, 0, 05/26/2015,SONA , , 1, 0, 0, 05/26/2015,SONC , , 10480, 30580, 0, 05/26/2015,SONS , , 4569, 22484, 0, 05/26/2015,SORL , , 941, 0, 0, 05/26/2015,SOXX , , 236, 907, 0, 05/26/2015,SP , , 4001, 3508, 0, 05/26/2015,SPAN , , 142, 0, 0, 05/26/2015,SPAR , , 803, 10363, 0, 05/26/2015,SPCB , , 1029, 502, 0, 05/26/2015,SPDC , , 9160, 9372, 0, 05/26/2015,SPEX , , 21940, 0, 0, 05/26/2015,SPHS , , 14193, 1000, 0, 05/26/2015,SPIL , , 8081, 10591, 0, 05/26/2015,SPKE , , 547, 678, 0, 05/26/2015,SPLK , , 20448, 97541, 0, 05/26/2015,SPLS , , 32526, 551167, 0, 05/26/2015,SPNC , , 2020, 22235, 0, 05/26/2015,SPNS , , 1070, 4901, 0, 05/26/2015,SPOK , , 1071, 5404, 0, 05/26/2015,SPPI , , 5625, 281359, 0, 05/26/2015,SPRT , , 2686, 800, 0, 05/26/2015,SPSC , , 193, 4019, 0, 05/26/2015,SPTN , , 3211, 10466, 0, 05/26/2015,SPU , , 600, 0, 0, 05/26/2015,SPWH , , 1122, 3135, 0, 05/26/2015,SPWR , , 16911, 39319, 0, 05/26/2015,SPY , , 0, 14313, 0, 05/26/2015,SQBG , , 6599, 6933, 0, 05/26/2015,SQBK , , 1090, 1888, 0, 05/26/2015,SQI , , 242, 6240, 0, 05/26/2015,SQNM , , 13603, 31233, 0, 05/26/2015,SQQQ , , 5843, 5094, 0, 05/26/2015,SRCE , , 431, 3625, 0, 05/26/2015,SRCL , , 6783, 44802, 0, 05/26/2015,SRDX , , 711, 3117, 0, 05/26/2015,SRET , , 15, 0, 0, 05/26/2015,SREV , , 2960, 20040, 0, 05/26/2015,SRNE , , 1696, 408, 0, 05/26/2015,SRPT , , 33237, 22762, 0, 05/26/2015,SRSC , , 1000, 0, 0, 05/26/2015,SSB , , 1117, 6757, 0, 05/26/2015,SSBI , , 268, 0, 0, 05/26/2015,SSH , , 3142, 382, 0, 05/26/2015,SSNC , , 1763, 15091, 0, 05/26/2015,SSRG , , 49, 1749, 0, 05/26/2015,SSRI , , 28731, 27341, 0, 05/26/2015,SSTK , , 0, 96, 0, 05/26/2015,SSYS , , 15554, 9142, 0, 05/26/2015,STAA , , 769, 9566, 0, 05/26/2015,STB , , 9354, 2195, 0, 05/26/2015,STBA , , 398, 7811, 0, 05/26/2015,STBZ , , 381, 8608, 0, 05/26/2015,STCK , , 626, 4996, 0, 05/26/2015,STDY , , 1136, 400, 0, 05/26/2015,STEM , , 190236, 3700, 0, 05/26/2015,STFC , , 390, 2903, 0, 05/26/2015,STKL , , 322, 1411, 0, 05/26/2015,STLD , , 19435, 52081, 0, 05/26/2015,STLY , , 225, 100, 0, 05/26/2015,STML , , 1298, 3943, 0, 05/26/2015,STMP , , 624, 7535, 0, 05/26/2015,STNR , , 174, 3201, 0, 05/26/2015,STRA , , 642, 2632, 0, 05/26/2015,STRL , , 457, 4547, 0, 05/26/2015,STRM , , 332, 100, 0, 05/26/2015,STRT , , 435, 832, 0, 05/26/2015,STRZA , , 13797, 16575, 0, 05/26/2015,STX , , 24647, 414573, 0, 05/26/2015,STXS , , 500, 0, 0, 05/26/2015,SUBK , , 255, 2415, 0, 05/26/2015,SUMR , , 868, 100, 0, 05/26/2015,SUNE , , 0, 15000, 0, 05/26/2015,SUNS , , 296, 0, 0, 05/26/2015,SUPN , , 7186, 16234, 0, 05/26/2015,SURG , , 500, 215, 0, 05/26/2015,SUSQ , , 8074, 204246, 0, 05/26/2015,SUTR , , 2000, 0, 0, 05/26/2015,SVA , , 601, 2696, 0, 05/26/2015,SVBI , , 5, 0, 0, 05/26/2015,SVVC , , 1600, 278, 0, 05/26/2015,SWHC , , 4984, 19289, 0, 05/26/2015,SWIR , , 8242, 2740, 0, 05/26/2015,SWKS , , 37537, 81545, 0, 05/26/2015,SWSH , , 1000, 100, 0, 05/26/2015,SYBT , , 302, 2732, 0, 05/26/2015,SYKE , , 2094, 8734, 0, 05/26/2015,SYMC , , 46886, 178251, 0, 05/26/2015,SYMX , , 5548, 100, 0, 05/26/2015,SYNA , , 13452, 19048, 0, 05/26/2015,SYNC , , 3355, 0, 0, 05/26/2015,SYNL , , 1200, 250, 0, 05/26/2015,SYNT , , 1369, 18210, 0, 05/26/2015,SYPR , , 21, 100, 0, 05/26/2015,SYRX , , 1507, 0, 0, 05/26/2015,SYUT , , 2791, 37452, 0, 05/26/2015,SZMK , , 1214, 4935, 0, 05/26/2015,SZYM , , 15250, 28119, 0, 05/26/2015,T , , 0, 47865, 0, 05/26/2015,TACO , , 719, 1200, 0, 05/26/2015,TACOU , , 100, 0, 0, 05/26/2015,TACOW , , 1059, 0, 0, 05/26/2015,TACT , , 100, 100, 0, 05/26/2015,TAHO , , 300, 0, 0, 05/26/2015,TAIT , , 4021, 0, 0, 05/26/2015,TANH , , 3, 0, 0, 05/26/2015,TAPR , , 219, 0, 0, 05/26/2015,TASR , , 20221, 43597, 0, 05/26/2015,TAST , , 6968, 11201, 0, 05/26/2015,TAX , , 121, 1059, 0, 05/26/2015,TAXI , , 4487, 4087, 0, 05/26/2015,TAYD , , 22, 0, 0, 05/26/2015,TBBK , , 672, 8163, 0, 05/26/2015,TBK , , 853, 2191, 0, 05/26/2015,TBNK , , 301, 2123, 0, 05/26/2015,TBPH , , 1399, 6891, 0, 05/26/2015,TBRA , , 597, 454, 0, 05/26/2015,TCBI , , 1969, 10188, 0, 05/26/2015,TCBIP , , 200, 0, 0, 05/26/2015,TCBK , , 1032, 5253, 0, 05/26/2015,TCCO , , 2, 0, 0, 05/26/2015,TCON , , 400, 90, 0, 05/26/2015,TCPC , , 1843, 595, 0, 05/26/2015,TCRD , , 2623, 2956, 0, 05/26/2015,TCX , , 3805, 1610, 0, 05/26/2015,TDIV , , 2615, 4, 0, 05/26/2015,TEAR , , 300, 0, 0, 05/26/2015,TECD , , 732, 7287, 0, 05/26/2015,TECH , , 832, 6068, 0, 05/26/2015,TEDU , , 6054, 4215, 0, 05/26/2015,TENX , , 2081, 0, 0, 05/26/2015,TERP , , 3282, 10375, 0, 05/26/2015,TESO , , 2525, 11150, 0, 05/26/2015,TESS , , 1191, 1543, 0, 05/26/2015,TEVA , , 4000, 0, 0, 05/26/2015,TFM , , 15178, 26793, 0, 05/26/2015,TFSL , , 4066, 4552, 0, 05/26/2015,TGA , , 4194, 834, 0, 05/26/2015,TGEN , , 200, 0, 0, 05/26/2015,TGLS , , 18, 0, 0, 05/26/2015,TGTX , , 4796, 6389, 0, 05/26/2015,THFF , , 132, 2414, 0, 05/26/2015,THGA , , 100, 0, 0, 05/26/2015,THLD , , 4792, 13538, 0, 05/26/2015,THOR , , 5908, 25300, 0, 05/26/2015,THRM , , 2709, 10251, 0, 05/26/2015,THRX , , 1027, 21076, 0, 05/26/2015,THST , , 250, 0, 0, 05/26/2015,TICC , , 8194, 5669, 0, 05/26/2015,TIL , , 50, 0, 0, 05/26/2015,TILE , , 2655, 21182, 0, 05/26/2015,TINY , , 1878, 0, 0, 05/26/2015,TIPT , , 41, 2178, 0, 05/26/2015,TISA , , 600, 0, 0, 05/26/2015,TITN , , 367, 5741, 0, 05/26/2015,TIVO , , 19331, 47795, 0, 05/26/2015,TKAI , , 5042, 1229, 0, 05/26/2015,TKMR , , 3355, 3078, 0, 05/26/2015,TLF , , 232, 0, 0, 05/26/2015,TLMR , , 193, 6170, 0, 05/26/2015,TLOG , , 112, 170, 0, 05/26/2015,TMO , , 100, 0, 0, 05/26/2015,TMUS , , 0, 300, 0, 05/26/2015,TNAV , , 4208, 7942, 0, 05/26/2015,TNDM , , 576, 4812, 0, 05/26/2015,TNGO , , 1735, 8800, 0, 05/26/2015,TNXP , , 2025, 500, 0, 05/26/2015,TOUR , , 8626, 9196, 0, 05/26/2015,TOWN , , 590, 10820, 0, 05/26/2015,TQQQ , , 9567, 3888, 0, 05/26/2015,TRAK , , 2153, 15190, 0, 05/26/2015,TRCB , , 8, 0, 0, 05/26/2015,TRCH , , 3539, 0, 0, 05/26/2015,TREE , , 483, 3137, 0, 05/26/2015,TRGT , , 1286, 807, 0, 05/26/2015,TRIB , , 870, 208, 0, 05/26/2015,TRIL , , 454, 165, 0, 05/26/2015,TRIP , , 15165, 200141, 0, 05/26/2015,TRIV , , 1301, 1594, 0, 05/26/2015,TRMB , , 6670, 38114, 0, 05/26/2015,TRMK , , 6196, 31678, 0, 05/26/2015,TRNS , , 1602, 0, 0, 05/26/2015,TRNX , , 334, 7660, 0, 05/26/2015,TROV , , 6494, 13462, 0, 05/26/2015,TROW , , 12585, 99331, 0, 05/26/2015,TRR , , 200, 0, 0, 05/26/2015,TRS , , 1593, 14083, 0, 05/26/2015,TRST , , 10329, 20973, 0, 05/26/2015,TRUE , , 4270, 11446, 0, 05/26/2015,TRVN , , 1853, 4130, 0, 05/26/2015,TSBK , , 0, 100, 0, 05/26/2015,TSC , , 228, 4872, 0, 05/26/2015,TSCO , , 6016, 69093, 0, 05/26/2015,TSEM , , 11609, 4080, 0, 05/26/2015,TSLA , , 40877, 28454, 0, 05/26/2015,TSRA , , 1317, 13456, 0, 05/26/2015,TSRE , , 296, 4057, 0, 05/26/2015,TSRO , , 2195, 5171, 0, 05/26/2015,TST , , 36, 0, 0, 05/26/2015,TSYS , , 5503, 11591, 0, 05/26/2015,TTEC , , 926, 4237, 0, 05/26/2015,TTEK , , 5571, 19530, 0, 05/26/2015,TTGT , , 371, 4888, 0, 05/26/2015,TTMI , , 20810, 21516, 0, 05/26/2015,TTOO , , 40, 3279, 0, 05/26/2015,TTPH , , 7438, 6727, 0, 05/26/2015,TTS , , 1469, 8692, 0, 05/26/2015,TTWO , , 18419, 30332, 0, 05/26/2015,TUBE , , 502, 2265, 0, 05/26/2015,TUES , , 1555, 17922, 0, 05/26/2015,TUTT , , 259, 0, 0, 05/26/2015,TVIX , , 73915, 21362, 0, 05/26/2015,TW , , 1810, 11766, 0, 05/26/2015,TWER , , 0, 700, 0, 05/26/2015,TWIN , , 3263, 3852, 0, 05/26/2015,TWM , , 0, 6900, 0, 05/26/2015,TWMC , , 100, 0, 0, 05/26/2015,TWOU , , 3647, 3740, 0, 05/26/2015,TXN , , 33683, 350818, 0, 05/26/2015,TXRH , , 5083, 21729, 0, 05/26/2015,TYPE , , 5489, 10578, 0, 05/26/2015,TZOO , , 1327, 2680, 0, 05/26/2015,UACL , , 582, 1923, 0, 05/26/2015,UBIC , , 2, 0, 0, 05/26/2015,UBNK , , 1732, 10804, 0, 05/26/2015,UBNT , , 9255, 18207, 0, 05/26/2015,UBSH , , 625, 9977, 0, 05/26/2015,UBSI , , 3079, 18596, 0, 05/26/2015,UCBI , , 839, 12934, 0, 05/26/2015,UCFC , , 1062, 11060, 0, 05/26/2015,UCTT , , 6552, 9462, 0, 05/26/2015,UDF , , 3855, 136, 0, 05/26/2015,UEIC , , 430, 4798, 0, 05/26/2015,UEPS , , 1998, 2361, 0, 05/26/2015,UFCS , , 745, 4125, 0, 05/26/2015,UFPI , , 793, 6902, 0, 05/26/2015,UFPT , , 1626, 1721, 0, 05/26/2015,UG , , 300, 0, 0, 05/26/2015,UGLD , , 2728, 0, 0, 05/26/2015,UHAL , , 429, 279, 0, 05/26/2015,UIHC , , 11710, 6034, 0, 05/26/2015,UK , , 200, 0, 0, 05/26/2015,ULBI , , 3650, 100, 0, 05/26/2015,ULTA , , 9414, 120186, 0, 05/26/2015,ULTI , , 1191, 7431, 0, 05/26/2015,ULTR , , 433, 4877, 0, 05/26/2015,UMBF , , 915, 8102, 0, 05/26/2015,UMPQ , , 14406, 48827, 0, 05/26/2015,UNFI , , 3408, 18189, 0, 05/26/2015,UNIS , , 4010, 35855, 0, 05/26/2015,UNTD , , 1297, 2443, 0, 05/26/2015,UNTY , , 900, 0, 0, 05/26/2015,UNXL , , 300, 600, 0, 05/26/2015,UPIP , , 8521, 16407, 0, 05/26/2015,UPLD , , 0, 200, 0, 05/26/2015,URBN , , 18690, 113905, 0, 05/26/2015,URRE , , 2544, 333, 0, 05/26/2015,USAK , , 1374, 1998, 0, 05/26/2015,USAP , , 1199, 2016, 0, 05/26/2015,USAT , , 551, 131, 0, 05/26/2015,USCR , , 1590, 6411, 0, 05/26/2015,USEG , , 5000, 200, 0, 05/26/2015,USLM , , 110, 374, 0, 05/26/2015,USLV , , 21673, 250, 0, 05/26/2015,USMD , , 11, 0, 0, 05/26/2015,USTR , , 829, 10787, 0, 05/26/2015,UTEK , , 773, 8493, 0, 05/26/2015,UTG , , 28, 0, 0, 05/26/2015,UTHR , , 3719, 109003, 0, 05/26/2015,UTIW , , 13895, 30710, 0, 05/26/2015,UTMD , , 304, 837, 0, 05/26/2015,UTSI , , 0, 33, 0, 05/26/2015,UUUU , , 100, 0, 0, 05/26/2015,UVSP , , 1138, 3391, 0, 05/26/2015,UWTI , , 25000, 0, 0, 05/26/2015,VA , , 12155, 13919, 0, 05/26/2015,VALU , , 12, 0, 0, 05/26/2015,VASC , , 402, 5292, 0, 05/26/2015,VBLT , , 8052, 12888, 0, 05/26/2015,VBTX , , 30, 0, 0, 05/26/2015,VCEL , , 150, 0, 0, 05/26/2015,VCIT , , 7323, 2685, 0, 05/26/2015,VCLT , , 5684, 584, 0, 05/26/2015,VCSH , , 13395, 2168, 0, 05/26/2015,VCYT , , 501, 1628, 0, 05/26/2015,VDSI , , 22654, 16587, 0, 05/26/2015,VECO , , 3167, 14254, 0, 05/26/2015,VFC , , 100, 0, 0, 05/26/2015,VGGL , , 12917, 2420, 0, 05/26/2015,VGIT , , 504, 3, 0, 05/26/2015,VGLT , , 1426, 176, 0, 05/26/2015,VGSH , , 1214, 2, 0, 05/26/2015,VHC , , 1800, 0, 0, 05/26/2015,VIA , , 708, 302, 0, 05/26/2015,VIAB , , 25749, 290538, 0, 05/26/2015,VIAS , , 358, 1035, 0, 05/26/2015,VICL , , 20009, 383, 0, 05/26/2015,VICR , , 760, 3667, 0, 05/26/2015,VIMC , , 4799, 8954, 0, 05/26/2015,VIP , , 19742, 72428, 0, 05/26/2015,VIRT , , 1893, 2281, 0, 05/26/2015,VISN , , 16, 0, 0, 05/26/2015,VIVO , , 2714, 10139, 0, 05/26/2015,VKTX , , 987, 200, 0, 05/26/2015,VLGEA , , 552, 1492, 0, 05/26/2015,VLTC , , 13991, 7771, 0, 05/26/2015,VMBS , , 1672, 300, 0, 05/26/2015,VMO , , 1200, 0, 0, 05/26/2015,VNDA , , 3624, 11297, 0, 05/26/2015,VNET , , 8431, 20320, 0, 05/26/2015,VNOM , , 102, 100, 0, 05/26/2015,VNQI , , 17669, 2006, 0, 05/26/2015,VNR , , 14641, 20653, 0, 05/26/2015,VNRBP , , 1064, 100, 0, 05/26/2015,VNRCP , , 1000, 0, 0, 05/26/2015,VOD , , 62307, 52897, 0, 05/26/2015,VONE , , 1318, 3, 0, 05/26/2015,VONG , , 781, 0, 0, 05/26/2015,VONV , , 121, 2, 0, 05/26/2015,VOXX , , 4102, 13642, 0, 05/26/2015,VPCO , , 5539, 0, 0, 05/26/2015,VRA , , 2345, 35157, 0, 05/26/2015,VRML , , 100, 100, 0, 05/26/2015,VRNG , , 21975, 12722, 0, 05/26/2015,VRNGW , , 28, 0, 0, 05/26/2015,VRNS , , 2636, 3171, 0, 05/26/2015,VRNT , , 1249, 37295, 0, 05/26/2015,VRSK , , 7379, 141723, 0, 05/26/2015,VRSN , , 4153, 41573, 0, 05/26/2015,VRTS , , 609, 2805, 0, 05/26/2015,VRTU , , 645, 6993, 0, 05/26/2015,VRTV , , 0, 90, 0, 05/26/2015,VRTX , , 8895, 135806, 0, 05/26/2015,VSAR , , 452, 4021, 0, 05/26/2015,VSAT , , 840, 16722, 0, 05/26/2015,VSCP , , 15, 0, 0, 05/26/2015,VSEC , , 22, 1678, 0, 05/26/2015,VSTM , , 746, 8147, 0, 05/26/2015,VTAE , , 62, 1805, 0, 05/26/2015,VTHR , , 920, 1, 0, 05/26/2015,VTIP , , 26037, 472, 0, 05/26/2015,VTL , , 251, 2543, 0, 05/26/2015,VTNR , , 93, 1501, 0, 05/26/2015,VTWG , , 1052, 0, 0, 05/26/2015,VTWO , , 2770, 200, 0, 05/26/2015,VTWV , , 1065, 1, 0, 05/26/2015,VUZI , , 2395, 1500, 0, 05/26/2015,VVC , , 0, 1466, 0, 05/26/2015,VVUS , , 2713, 24349, 0, 05/26/2015,VWO , , 100, 0, 0, 05/26/2015,VWOB , , 3190, 2, 0, 05/26/2015,VWR , , 387, 7770, 0, 05/26/2015,VXDN , , 205, 0, 0, 05/26/2015,VXUS , , 44795, 34, 0, 05/26/2015,WABC , , 1081, 7732, 0, 05/26/2015,WAFD , , 2621, 40284, 0, 05/26/2015,WASH , , 750, 3154, 0, 05/26/2015,WATT , , 3128, 500, 0, 05/26/2015,WAVX , , 7070, 0, 0, 05/26/2015,WAYN , , 100, 0, 0, 05/26/2015,WB , , 18840, 7768, 0, 05/26/2015,WBA , , 34011, 1201912, 0, 05/26/2015,WBB , , 567, 38, 0, 05/26/2015,WBMD , , 919, 7648, 0, 05/26/2015,WDAY , , 0, 100, 0, 05/26/2015,WDC , , 12560, 81119, 0, 05/26/2015,WDFC , , 451, 4686, 0, 05/26/2015,WEBK , , 2500, 0, 0, 05/26/2015,WEN , , 12557, 141259, 0, 05/26/2015,WERN , , 3426, 39975, 0, 05/26/2015,WETF , , 18841, 47645, 0, 05/26/2015,WEYS , , 334, 1597, 0, 05/26/2015,WFC , , 250, 0, 0, 05/26/2015,WFD , , 300, 822, 0, 05/26/2015,WFM , , 37711, 138938, 0, 05/26/2015,WFT , , 400, 0, 0, 05/26/2015,WGBS , , 62, 0, 0, 05/26/2015,WGP , , 78, 0, 0, 05/26/2015,WHF , , 1808, 0, 0, 05/26/2015,WHLR , , 1736, 9, 0, 05/26/2015,WHLRP , , 100, 0, 0, 05/26/2015,WHLRW , , 1, 0, 0, 05/26/2015,WIBC , , 6009, 19504, 0, 05/26/2015,WIFI , , 983, 6535, 0, 05/26/2015,WILC , , 1423, 0, 0, 05/26/2015,WILN , , 5829, 0, 0, 05/26/2015,WIN , , 51320, 125228, 0, 05/26/2015,WINA , , 120, 449, 0, 05/26/2015,WIRE , , 564, 6484, 0, 05/26/2015,WIX , , 14694, 6992, 0, 05/26/2015,WLB , , 408, 3803, 0, 05/26/2015,WLDN , , 430, 458, 0, 05/26/2015,WLFC , , 1368, 0, 0, 05/26/2015,WLRH , , 0, 15, 0, 05/26/2015,WLRHW , , 350, 0, 0, 05/26/2015,WM , , 0, 8000, 0, 05/26/2015,WMAR , , 1363, 3995, 0, 05/26/2015,WMB , , 100, 0, 0, 05/26/2015,WMGI , , 1266, 41852, 0, 05/26/2015,WMGIZ , , 700, 0, 0, 05/26/2015,WOOD , , 1169, 46, 0, 05/26/2015,WOOF , , 6112, 10324, 0, 05/26/2015,WOWO , , 2312, 0, 0, 05/26/2015,WPCS , , 200, 0, 0, 05/26/2015,WPPGY , , 1203, 604, 0, 05/26/2015,WPRT , , 8504, 4228, 0, 05/26/2015,WRES , , 9150, 13216, 0, 05/26/2015,WRLD , , 640, 2032, 0, 05/26/2015,WSBC , , 485, 6780, 0, 05/26/2015,WSBF , , 2883, 7610, 0, 05/26/2015,WSCI , , 1, 0, 0, 05/26/2015,WSFS , , 850, 6182, 0, 05/26/2015,WSTC , , 1575, 10306, 0, 05/26/2015,WSTG , , 102, 0, 0, 05/26/2015,WSTL , , 2000, 250, 0, 05/26/2015,WTBA , , 722, 3010, 0, 05/26/2015,WTFC , , 1080, 17628, 0, 05/26/2015,WTR , , 0, 2334, 0, 05/26/2015,WVFC , , 1, 0, 0, 05/26/2015,WVVI , , 1002, 0, 0, 05/26/2015,WWD , , 5002, 34795, 0, 05/26/2015,WWWW , , 3015, 29177, 0, 05/26/2015,WYNN , , 14986, 701963, 0, 05/26/2015,XBIT , , 5431, 1513, 0, 05/26/2015,XCRA , , 10678, 29842, 0, 05/26/2015,XEL , , 0, 9387, 0, 05/26/2015,XENE , , 721, 311, 0, 05/26/2015,XENT , , 269, 2981, 0, 05/26/2015,XGTI , , 40320, 50, 0, 05/26/2015,XIV , , 15311, 15340, 0, 05/26/2015,XLNX , , 20450, 356268, 0, 05/26/2015,XLRN , , 185, 5780, 0, 05/26/2015,XLY , , 100, 0, 0, 05/26/2015,XNCR , , 388, 6015, 0, 05/26/2015,XNET , , 9011, 926, 0, 05/26/2015,XNPT , , 3348, 19006, 0, 05/26/2015,XOMA , , 9384, 32661, 0, 05/26/2015,XONE , , 3048, 2819, 0, 05/26/2015,XOOM , , 6570, 15798, 0, 05/26/2015,XPLR , , 317, 7, 0, 05/26/2015,XRAY , , 3802, 58731, 0, 05/26/2015,XRM , , 0, 100, 0, 05/26/2015,XRX , , 2, 0, 0, 05/26/2015,XTLB , , 870, 0, 0, 05/26/2015,XXIA , , 5419, 17669, 0, 05/26/2015,YANG , , 24, 0, 0, 05/26/2015,YDLE , , 586, 2016, 0, 05/26/2015,YHOO , , 93057, 2438379, 0, 05/26/2015,YNDX , , 17465, 310315, 0, 05/26/2015,YOD , , 6586, 100, 0, 05/26/2015,YORW , , 2591, 2717, 0, 05/26/2015,YPF , , 230, 0, 0, 05/26/2015,YRCW , , 8623, 12674, 0, 05/26/2015,YY , , 10269, 18413, 0, 05/26/2015,ZAGG , , 5373, 3342, 0, 05/26/2015,ZAZA , , 451, 0, 0, 05/26/2015,ZBRA , , 2913, 28657, 0, 05/26/2015,ZEUS , , 7518, 3343, 0, 05/26/2015,ZFGN , , 916, 3657, 0, 05/26/2015,ZGNX , , 5855, 25363, 0, 05/26/2015,ZHNE , , 269, 53, 0, 05/26/2015,ZINC , , 6227, 25589, 0, 05/26/2015,ZION , , 21320, 110481, 0, 05/26/2015,ZIOP , , 16384, 28633, 0, 05/26/2015,ZIV , , 55, 0, 0, 05/26/2015,ZIXI , , 2414, 13428, 0, 05/26/2015,ZLTQ , , 5094, 15851, 0, 05/26/2015,ZN , , 6822, 1354, 0, 05/26/2015,ZNGA , , 40323, 172430, 0, 05/26/2015,ZSAN , , 609, 200, 0, 05/26/2015,ZSPH , , 4258, 7310, 0, 05/26/2015,ZU , , 23454, 14049, 0, 05/26/2015,ZUMZ , , 2681, 7802, 0, 05/26/2015,TOTAL ,NULL , 17410803, 91788755, 0,