Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/27/2015,AAL , , 128276, 207686, 0, 05/27/2015,AAME , , 9, 200, 0, 05/27/2015,AAOI , , 7057, 5711, 0, 05/27/2015,AAON , , 3947, 7344, 0, 05/27/2015,AAPC , , 2, 0, 0, 05/27/2015,AAPL , , 396375, 3578912, 0, 05/27/2015,AAVL , , 571, 4391, 0, 05/27/2015,AAWW , , 1607, 18300, 0, 05/27/2015,AAXJ , , 5160, 2455, 0, 05/27/2015,ABAC , , 5, 100, 0, 05/27/2015,ABAX , , 632, 9283, 0, 05/27/2015,ABBV , , 500, 0, 0, 05/27/2015,ABCB , , 500, 5823, 0, 05/27/2015,ABCD , , 0, 500, 0, 05/27/2015,ABCO , , 337, 18776, 0, 05/27/2015,ABCW , , 6, 752, 0, 05/27/2015,ABDC , , 3300, 494, 0, 05/27/2015,ABGB , , 500, 570, 0, 05/27/2015,ABIO , , 430, 841, 0, 05/27/2015,ABMD , , 5496, 16327, 0, 05/27/2015,ABTL , , 1634, 3547, 0, 05/27/2015,ABY , , 640, 5170, 0, 05/27/2015,ACAD , , 3240, 31237, 0, 05/27/2015,ACAS , , 15930, 16849, 0, 05/27/2015,ACAT , , 1072, 5933, 0, 05/27/2015,ACET , , 2635, 4701, 0, 05/27/2015,ACFC , , 0, 500, 0, 05/27/2015,ACFN , , 55, 700, 0, 05/27/2015,ACGL , , 3499, 45076, 0, 05/27/2015,ACH , , 400, 0, 0, 05/27/2015,ACHC , , 10124, 21874, 0, 05/27/2015,ACHN , , 31560, 118985, 0, 05/27/2015,ACIW , , 4434, 23420, 0, 05/27/2015,ACLS , , 12106, 14277, 0, 05/27/2015,ACNB , , 500, 200, 0, 05/27/2015,ACOR , , 2651, 32039, 0, 05/27/2015,ACPW , , 0, 800, 0, 05/27/2015,ACRX , , 1806, 5981, 0, 05/27/2015,ACSF , , 0, 224, 0, 05/27/2015,ACST , , 4000, 0, 0, 05/27/2015,ACTA , , 520, 5357, 0, 05/27/2015,ACTG , , 1200, 13035, 0, 05/27/2015,ACTS , , 0, 200, 0, 05/27/2015,ACUR , , 0, 750, 0, 05/27/2015,ACWI , , 10430, 4147, 0, 05/27/2015,ACWX , , 1207, 101, 0, 05/27/2015,ACXM , , 11629, 28164, 0, 05/27/2015,ADAP , , 300, 271, 0, 05/27/2015,ADBE , , 19225, 110414, 0, 05/27/2015,ADEP , , 10590, 402, 0, 05/27/2015,ADHD , , 4000, 200, 0, 05/27/2015,ADI , , 24403, 117280, 0, 05/27/2015,ADMA , , 10, 100, 0, 05/27/2015,ADMP , , 51, 400, 0, 05/27/2015,ADMS , , 5000, 1456, 0, 05/27/2015,ADNC , , 6738, 7549, 0, 05/27/2015,ADP , , 17665, 116514, 0, 05/27/2015,ADRD , , 0, 28, 0, 05/27/2015,ADRE , , 371, 0, 0, 05/27/2015,ADRO , , 1262, 1471, 0, 05/27/2015,ADSK , , 23839, 66369, 0, 05/27/2015,ADTN , , 4106, 27741, 0, 05/27/2015,ADUS , , 1639, 875, 0, 05/27/2015,ADVS , , 2188, 12983, 0, 05/27/2015,ADXS , , 2844, 7261, 0, 05/27/2015,ADXSW , , 500, 0, 0, 05/27/2015,AEGN , , 1022, 7446, 0, 05/27/2015,AEGR , , 2521, 24733, 0, 05/27/2015,AEHR , , 1448, 300, 0, 05/27/2015,AEIS , , 654, 20022, 0, 05/27/2015,AEPI , , 238, 485, 0, 05/27/2015,AERI , , 5846, 7664, 0, 05/27/2015,AES , , 300, 0, 0, 05/27/2015,AETI , , 0, 200, 0, 05/27/2015,AEY , , 0, 200, 0, 05/27/2015,AEZS , , 37770, 1500, 0, 05/27/2015,AFAM , , 564, 2479, 0, 05/27/2015,AFFX , , 4400, 19317, 0, 05/27/2015,AFH , , 111, 1142, 0, 05/27/2015,AFMD , , 11050, 859, 0, 05/27/2015,AFOP , , 1453, 4655, 0, 05/27/2015,AFSI , , 3271, 9529, 0, 05/27/2015,AGEN , , 15132, 31001, 0, 05/27/2015,AGII , , 336, 8105, 0, 05/27/2015,AGIIL , , 169, 160, 0, 05/27/2015,AGIO , , 3156, 10995, 0, 05/27/2015,AGNC , , 38961, 200307, 0, 05/27/2015,AGNCB , , 302, 100, 0, 05/27/2015,AGND , , 1002, 0, 0, 05/27/2015,AGRX , , 1981, 600, 0, 05/27/2015,AGTC , , 100, 1149, 0, 05/27/2015,AGYS , , 400, 2001, 0, 05/27/2015,AHGP , , 256, 819, 0, 05/27/2015,AHPI , , 0, 200, 0, 05/27/2015,AIMC , , 229, 8138, 0, 05/27/2015,AINV , , 36886, 32557, 0, 05/27/2015,AIQ , , 8, 688, 0, 05/27/2015,AIRM , , 4064, 119279, 0, 05/27/2015,AIRT , , 600, 517, 0, 05/27/2015,AIXG , , 500, 233, 0, 05/27/2015,AKAM , , 6434, 43945, 0, 05/27/2015,AKAO , , 954, 4226, 0, 05/27/2015,AKBA , , 1600, 2329, 0, 05/27/2015,AKER , , 0, 200, 0, 05/27/2015,AKRX , , 18580, 53331, 0, 05/27/2015,ALCO , , 78, 323, 0, 05/27/2015,ALDR , , 1906, 62260, 0, 05/27/2015,ALDX , , 1200, 1000, 0, 05/27/2015,ALGN , , 2744, 12101, 0, 05/27/2015,ALGT , , 853, 5148, 0, 05/27/2015,ALIM , , 800, 4528, 0, 05/27/2015,ALKS , , 4776, 33659, 0, 05/27/2015,ALLB , , 2, 100, 0, 05/27/2015,ALLT , , 2127, 1790, 0, 05/27/2015,ALNY , , 4517, 51271, 0, 05/27/2015,ALOG , , 463, 2453, 0, 05/27/2015,ALOT , , 2, 200, 0, 05/27/2015,ALQA , , 1117, 600, 0, 05/27/2015,ALSK , , 1030, 10351, 0, 05/27/2015,ALTR , , 17145, 103290, 0, 05/27/2015,ALV , , 100, 0, 0, 05/27/2015,ALXA , , 15787, 2300, 0, 05/27/2015,ALXN , , 9478, 62553, 0, 05/27/2015,AMAG , , 3423, 17269, 0, 05/27/2015,AMAT , , 501429, 470362, 0, 05/27/2015,AMBA , , 24895, 22629, 0, 05/27/2015,AMBC , , 1500, 13700, 0, 05/27/2015,AMCC , , 17647, 30969, 0, 05/27/2015,AMCN , , 25889, 2557, 0, 05/27/2015,AMCX , , 3411, 23392, 0, 05/27/2015,AMD , , 58071, 1353950, 0, 05/27/2015,AMDA , , 34550, 12500, 0, 05/27/2015,AMED , , 4865, 12544, 0, 05/27/2015,AMGN , , 33179, 355591, 0, 05/27/2015,AMIC , , 17, 0, 0, 05/27/2015,AMKR , , 5915, 176707, 0, 05/27/2015,AMNB , , 7, 1192, 0, 05/27/2015,AMOT , , 415, 520, 0, 05/27/2015,AMOV , , 200, 0, 0, 05/27/2015,AMPH , , 400, 2077, 0, 05/27/2015,AMRB , , 0, 300, 0, 05/27/2015,AMRI , , 611, 9651, 0, 05/27/2015,AMRK , , 0, 200, 0, 05/27/2015,AMRN , , 5688, 8000, 0, 05/27/2015,AMRS , , 100, 2976, 0, 05/27/2015,AMSC , , 382, 610, 0, 05/27/2015,AMSF , , 321, 4242, 0, 05/27/2015,AMSG , , 2943, 25938, 0, 05/27/2015,AMSWA , , 985, 4442, 0, 05/27/2015,AMTX , , 500, 653, 0, 05/27/2015,AMWD , , 1219, 5160, 0, 05/27/2015,AMZN , , 17573, 203751, 0, 05/27/2015,ANAC , , 4145, 26546, 0, 05/27/2015,ANAD , , 4287, 3200, 0, 05/27/2015,ANAT , , 84, 1555, 0, 05/27/2015,ANCI , , 0, 100, 0, 05/27/2015,ANCX , , 308, 581, 0, 05/27/2015,ANDE , , 1372, 4968, 0, 05/27/2015,ANGI , , 4287, 12032, 0, 05/27/2015,ANGO , , 504, 3800, 0, 05/27/2015,ANIK , , 659, 3694, 0, 05/27/2015,ANIP , , 3713, 4606, 0, 05/27/2015,ANSS , , 3117, 18740, 0, 05/27/2015,ANTH , , 3400, 1301, 0, 05/27/2015,ANY , , 323, 100, 0, 05/27/2015,AOSL , , 398, 2561, 0, 05/27/2015,APC , , 200, 0, 0, 05/27/2015,APDN , , 300, 700, 0, 05/27/2015,APEI , , 846, 3456, 0, 05/27/2015,APIC , , 636, 450, 0, 05/27/2015,APOG , , 1165, 8118, 0, 05/27/2015,APOL , , 4950, 34240, 0, 05/27/2015,APPS , , 950, 1200, 0, 05/27/2015,APPY , , 0, 1100, 0, 05/27/2015,APRI , , 3000, 235, 0, 05/27/2015,APU , , 0, 1234, 0, 05/27/2015,APWC , , 486, 0, 0, 05/27/2015,AQXP , , 500, 200, 0, 05/27/2015,ARAY , , 29540, 36089, 0, 05/27/2015,ARCB , , 1242, 4656, 0, 05/27/2015,ARCC , , 27500, 51159, 0, 05/27/2015,ARCI , , 650, 200, 0, 05/27/2015,ARCP , , 11011, 144641, 0, 05/27/2015,ARCPP , , 5398, 0, 0, 05/27/2015,ARCW , , 1225, 344, 0, 05/27/2015,ARDM , , 76, 300, 0, 05/27/2015,ARDX , , 1561, 1597, 0, 05/27/2015,AREX , , 3895, 12451, 0, 05/27/2015,ARGS , , 400, 400, 0, 05/27/2015,ARIA , , 25953, 104145, 0, 05/27/2015,ARII , , 1438, 12185, 0, 05/27/2015,ARIS , , 0, 500, 0, 05/27/2015,ARKR , , 0, 100, 0, 05/27/2015,ARLP , , 4279, 4122, 0, 05/27/2015,ARMH , , 10111, 11213, 0, 05/27/2015,ARNA , , 66016, 128897, 0, 05/27/2015,AROW , , 100, 1912, 0, 05/27/2015,ARP , , 0, 1038, 0, 05/27/2015,ARQL , , 5300, 3561, 0, 05/27/2015,ARRS , , 9425, 25678, 0, 05/27/2015,ARRY , , 5148, 60658, 0, 05/27/2015,ARTNA , , 281, 1102, 0, 05/27/2015,ARTW , , 0, 100, 0, 05/27/2015,ARTX , , 1170, 1006, 0, 05/27/2015,ARWR , , 3619, 10289, 0, 05/27/2015,ASBB , , 0, 100, 0, 05/27/2015,ASBI , , 0, 100, 0, 05/27/2015,ASCMA , , 33, 2992, 0, 05/27/2015,ASEI , , 3824, 2121, 0, 05/27/2015,ASFI , , 217, 400, 0, 05/27/2015,ASMB , , 815, 938, 0, 05/27/2015,ASMI , , 0, 129, 0, 05/27/2015,ASML , , 1106, 7874, 0, 05/27/2015,ASNA , , 12572, 32217, 0, 05/27/2015,ASND , , 0, 223, 0, 05/27/2015,ASPS , , 3731, 8259, 0, 05/27/2015,ASRV , , 0, 600, 0, 05/27/2015,ASTC , , 0, 859, 0, 05/27/2015,ASTE , , 310, 5562, 0, 05/27/2015,ASTI , , 10039, 800, 0, 05/27/2015,ASUR , , 0, 200, 0, 05/27/2015,ASYS , , 252, 491, 0, 05/27/2015,ATAI , , 1350, 300, 0, 05/27/2015,ATAX , , 3946, 2, 0, 05/27/2015,ATEC , , 2200, 2300, 0, 05/27/2015,ATHN , , 1540, 5065, 0, 05/27/2015,ATHX , , 27025, 2920, 0, 05/27/2015,ATLC , , 218, 5, 0, 05/27/2015,ATLO , , 400, 805, 0, 05/27/2015,ATLS , , 0, 548, 0, 05/27/2015,ATML , , 31927, 150065, 0, 05/27/2015,ATNI , , 607, 2476, 0, 05/27/2015,ATNY , , 0, 800, 0, 05/27/2015,ATOS , , 14000, 811, 0, 05/27/2015,ATRA , , 151, 3529, 0, 05/27/2015,ATRC , , 743, 11457, 0, 05/27/2015,ATRI , , 102, 269, 0, 05/27/2015,ATRM , , 0, 90, 0, 05/27/2015,ATRO , , 379, 4532, 0, 05/27/2015,ATRS , , 1600, 20395, 0, 05/27/2015,ATSG , , 2493, 13623, 0, 05/27/2015,ATTU , , 0, 462, 0, 05/27/2015,ATVI , , 23237, 136029, 0, 05/27/2015,AUBN , , 0, 100, 0, 05/27/2015,AUDC , , 1000, 103, 0, 05/27/2015,AUPH , , 20, 30, 0, 05/27/2015,AVAV , , 745, 3525, 0, 05/27/2015,AVEO , , 31392, 26533, 0, 05/27/2015,AVGO , , 21497, 80345, 0, 05/27/2015,AVGR , , 1000, 200, 0, 05/27/2015,AVHI , , 100, 1127, 0, 05/27/2015,AVID , , 3169, 5837, 0, 05/27/2015,AVNU , , 200, 100, 0, 05/27/2015,AVNW , , 261, 2400, 0, 05/27/2015,AWAY , , 6609, 32409, 0, 05/27/2015,AWRE , , 2020, 603, 0, 05/27/2015,AXAS , , 11318, 24125, 0, 05/27/2015,AXDX , , 1100, 3495, 0, 05/27/2015,AXGN , , 0, 700, 0, 05/27/2015,AXPW , , 10483, 300, 0, 05/27/2015,AXPWW , , 1950, 0, 0, 05/27/2015,AXTI , , 0, 1300, 0, 05/27/2015,AXU , , 1400, 0, 0, 05/27/2015,AZPN , , 2314, 41928, 0, 05/27/2015,BABY , , 733, 5744, 0, 05/27/2015,BAGR , , 400, 400, 0, 05/27/2015,BAMM , , 0, 200, 0, 05/27/2015,BANF , , 156, 1085, 0, 05/27/2015,BANR , , 100, 3501, 0, 05/27/2015,BANX , , 300, 0, 0, 05/27/2015,BBBY , , 14320, 119995, 0, 05/27/2015,BBC , , 100, 0, 0, 05/27/2015,BBCN , , 1327, 20408, 0, 05/27/2015,BBEP , , 7672, 22116, 0, 05/27/2015,BBEPP , , 640, 0, 0, 05/27/2015,BBLU , , 4950, 2000, 0, 05/27/2015,BBNK , , 0, 1759, 0, 05/27/2015,BBOX , , 100, 4493, 0, 05/27/2015,BBP , , 200, 0, 0, 05/27/2015,BBRG , , 622, 4142, 0, 05/27/2015,BBRY , , 28572, 48580, 0, 05/27/2015,BBSI , , 660, 2427, 0, 05/27/2015,BCBP , , 0, 62, 0, 05/27/2015,BCH , , 100, 0, 0, 05/27/2015,BCLI , , 1127, 741, 0, 05/27/2015,BCOM , , 1000, 0, 0, 05/27/2015,BCOR , , 1583, 10448, 0, 05/27/2015,BCOV , , 1000, 3721, 0, 05/27/2015,BCPC , , 645, 9982, 0, 05/27/2015,BCRX , , 4062, 55479, 0, 05/27/2015,BDBD , , 2929, 21418, 0, 05/27/2015,BDE , , 291, 3359, 0, 05/27/2015,BDGE , , 139, 1389, 0, 05/27/2015,BDMS , , 0, 20, 0, 05/27/2015,BDSI , , 5374, 17691, 0, 05/27/2015,BEAT , , 537, 3355, 0, 05/27/2015,BEAV , , 4041, 32216, 0, 05/27/2015,BEBE , , 737, 10690, 0, 05/27/2015,BECN , , 980, 11565, 0, 05/27/2015,BELFA , , 0, 10, 0, 05/27/2015,BELFB , , 40, 1202, 0, 05/27/2015,BEP , , 100, 0, 0, 05/27/2015,BFIN , , 100, 3892, 0, 05/27/2015,BGCP , , 17234, 48835, 0, 05/27/2015,BGFV , , 1290, 5003, 0, 05/27/2015,BGMD , , 1000, 1200, 0, 05/27/2015,BHBK , , 115, 3634, 0, 05/27/2015,BIB , , 21933, 800, 0, 05/27/2015,BIDU , , 30837, 68922, 0, 05/27/2015,BIIB , , 9676, 57588, 0, 05/27/2015,BIND , , 1500, 651, 0, 05/27/2015,BIOC , , 20274, 5002, 0, 05/27/2015,BIOD , , 4000, 4060, 0, 05/27/2015,BIOL , , 12900, 1300, 0, 05/27/2015,BIOS , , 1530, 12798, 0, 05/27/2015,BIS , , 1405, 10200, 0, 05/27/2015,BJRI , , 3584, 5388, 0, 05/27/2015,BKCC , , 22928, 8356, 0, 05/27/2015,BKEP , , 29, 0, 0, 05/27/2015,BKMU , , 309, 11886, 0, 05/27/2015,BKYF , , 4, 1324, 0, 05/27/2015,BLBD , , 0, 200, 0, 05/27/2015,BLBDW , , 10, 0, 0, 05/27/2015,BLCM , , 421, 1625, 0, 05/27/2015,BLDP , , 1833, 1830, 0, 05/27/2015,BLDR , , 2325, 20343, 0, 05/27/2015,BLFS , , 2690, 200, 0, 05/27/2015,BLIN , , 2036, 100, 0, 05/27/2015,BLKB , , 1017, 20289, 0, 05/27/2015,BLMN , , 4200, 42478, 0, 05/27/2015,BLMT , , 300, 300, 0, 05/27/2015,BLPH , , 540, 440, 0, 05/27/2015,BLRX , , 3929, 3500, 0, 05/27/2015,BLUE , , 6856, 14013, 0, 05/27/2015,BLVD , , 0, 673, 0, 05/27/2015,BMRC , , 0, 1003, 0, 05/27/2015,BMRN , , 11583, 49473, 0, 05/27/2015,BMTC , , 448, 2399, 0, 05/27/2015,BNCL , , 4056, 9833, 0, 05/27/2015,BNCN , , 535, 4145, 0, 05/27/2015,BNDX , , 4906, 37, 0, 05/27/2015,BNFT , , 633, 2448, 0, 05/27/2015,BNSO , , 0, 112, 0, 05/27/2015,BOBE , , 3422, 7642, 0, 05/27/2015,BOCH , , 0, 600, 0, 05/27/2015,BOFI , , 643, 2623, 0, 05/27/2015,BOJA , , 8122, 1730, 0, 05/27/2015,BOKF , , 1069, 10837, 0, 05/27/2015,BONA , , 1890, 1553, 0, 05/27/2015,BONT , , 847, 3296, 0, 05/27/2015,BOOM , , 503, 2528, 0, 05/27/2015,BOSC , , 0, 100, 0, 05/27/2015,BOTA , , 2858, 1200, 0, 05/27/2015,BOTJ , , 0, 100, 0, 05/27/2015,BOXC , , 0, 55, 0, 05/27/2015,BPFH , , 831, 16119, 0, 05/27/2015,BPL , , 0, 2765, 0, 05/27/2015,BPMC , , 571, 1261, 0, 05/27/2015,BPOP , , 4010, 25087, 0, 05/27/2015,BPOPM , , 3, 0, 0, 05/27/2015,BPOPN , , 247, 0, 0, 05/27/2015,BPTH , , 4950, 7633, 0, 05/27/2015,BRCD , , 25545, 119762, 0, 05/27/2015,BRCM , , 66602, 387245, 0, 05/27/2015,BRDR , , 89267, 3372, 0, 05/27/2015,BREW , , 181, 1615, 0, 05/27/2015,BRID , , 0, 100, 0, 05/27/2015,BRKL , , 3831, 13867, 0, 05/27/2015,BRKR , , 9112, 25278, 0, 05/27/2015,BRKS , , 770, 13700, 0, 05/27/2015,BRLI , , 1640, 7369, 0, 05/27/2015,BSET , , 392, 1179, 0, 05/27/2015,BSF , , 4, 798, 0, 05/27/2015,BSFT , , 1955, 54732, 0, 05/27/2015,BSMX , , 500, 0, 0, 05/27/2015,BSPM , , 3, 0, 0, 05/27/2015,BSQR , , 15918, 400, 0, 05/27/2015,BSRR , , 400, 1459, 0, 05/27/2015,BSTC , , 64, 904, 0, 05/27/2015,BSX , , 400, 0, 0, 05/27/2015,BTE , , 100, 0, 0, 05/27/2015,BUSE , , 547, 12464, 0, 05/27/2015,BV , , 6520, 12997, 0, 05/27/2015,BVSN , , 877, 130, 0, 05/27/2015,BVXV , , 700, 0, 0, 05/27/2015,BWEN , , 0, 684, 0, 05/27/2015,BWFG , , 0, 100, 0, 05/27/2015,BWINB , , 412, 1230, 0, 05/27/2015,BWLD , , 2651, 6330, 0, 05/27/2015,BWP , , 0, 3290, 0, 05/27/2015,BYBK , , 0, 300, 0, 05/27/2015,BYLK , , 241, 300, 0, 05/27/2015,BZUN , , 17456, 4100, 0, 05/27/2015,CA , , 35994, 128058, 0, 05/27/2015,CAAS , , 400, 200, 0, 05/27/2015,CAC , , 401, 1100, 0, 05/27/2015,CACB , , 1600, 5905, 0, 05/27/2015,CACC , , 353, 3985, 0, 05/27/2015,CACQ , , 853, 5476, 0, 05/27/2015,CADC , , 3, 15, 0, 05/27/2015,CADT , , 0, 62, 0, 05/27/2015,CAKE , , 4501, 26028, 0, 05/27/2015,CALA , , 944, 1247, 0, 05/27/2015,CALD , , 2131, 26556, 0, 05/27/2015,CALI , , 300, 25, 0, 05/27/2015,CALL , , 1659, 3772, 0, 05/27/2015,CALM , , 12616, 42280, 0, 05/27/2015,CAMP , , 3948, 12265, 0, 05/27/2015,CAMT , , 1244, 400, 0, 05/27/2015,CAPL , , 0, 240, 0, 05/27/2015,CAPR , , 0, 100, 0, 05/27/2015,CAR , , 1620, 16269, 0, 05/27/2015,CARA , , 200, 1285, 0, 05/27/2015,CARB , , 638, 18359, 0, 05/27/2015,CARO , , 0, 100, 0, 05/27/2015,CART , , 0, 200, 0, 05/27/2015,CARV , , 0, 100, 0, 05/27/2015,CARZ , , 255, 0, 0, 05/27/2015,CASH , , 300, 1220, 0, 05/27/2015,CASI , , 909, 996, 0, 05/27/2015,CASM , , 0, 900, 0, 05/27/2015,CASS , , 384, 6182, 0, 05/27/2015,CASY , , 1552, 17918, 0, 05/27/2015,CATM , , 1761, 21228, 0, 05/27/2015,CATY , , 1374, 26422, 0, 05/27/2015,CAVM , , 2622, 11730, 0, 05/27/2015,CBAK , , 820, 30, 0, 05/27/2015,CBAN , , 140, 200, 0, 05/27/2015,CBAY , , 425, 1150, 0, 05/27/2015,CBF , , 132, 42231, 0, 05/27/2015,CBFV , , 0, 100, 0, 05/27/2015,CBIN , , 25, 100, 0, 05/27/2015,CBLI , , 50548, 240, 0, 05/27/2015,CBMG , , 1055, 446, 0, 05/27/2015,CBMX , , 50, 500, 0, 05/27/2015,CBNJ , , 2, 411, 0, 05/27/2015,CBNK , , 1, 200, 0, 05/27/2015,CBOE , , 3236, 23696, 0, 05/27/2015,CBPO , , 1352, 408, 0, 05/27/2015,CBRL , , 3851, 9062, 0, 05/27/2015,CBSH , , 1829, 15169, 0, 05/27/2015,CBSHP , , 120, 0, 0, 05/27/2015,CBYL , , 233, 400, 0, 05/27/2015,CCBG , , 8, 1441, 0, 05/27/2015,CCCL , , 11, 11, 0, 05/27/2015,CCD , , 1184, 100, 0, 05/27/2015,CCE , , 100, 0, 0, 05/27/2015,CCIH , , 56892, 3132, 0, 05/27/2015,CCLP , , 918, 1460, 0, 05/27/2015,CCMP , , 118, 4844, 0, 05/27/2015,CCNE , , 435, 1942, 0, 05/27/2015,CCOI , , 1162, 13055, 0, 05/27/2015,CCRN , , 400, 4321, 0, 05/27/2015,CCUR , , 494, 300, 0, 05/27/2015,CCXI , , 217, 5474, 0, 05/27/2015,CDK , , 5041, 251027, 0, 05/27/2015,CDNA , , 0, 200, 0, 05/27/2015,CDNS , , 32449, 339903, 0, 05/27/2015,CDRB , , 461, 0, 0, 05/27/2015,CDTI , , 0, 500, 0, 05/27/2015,CDTX , , 2900, 443, 0, 05/27/2015,CDW , , 3906, 19077, 0, 05/27/2015,CDXS , , 0, 1450, 0, 05/27/2015,CDZI , , 25, 801, 0, 05/27/2015,CECE , , 262, 2586, 0, 05/27/2015,CECO , , 879, 13306, 0, 05/27/2015,CELG , , 56605, 188869, 0, 05/27/2015,CELGZ , , 0, 140, 0, 05/27/2015,CEMI , , 0, 300, 0, 05/27/2015,CEMP , , 2012, 6693, 0, 05/27/2015,CENT , , 0, 200, 0, 05/27/2015,CENTA , , 683, 5934, 0, 05/27/2015,CENX , , 9164, 25770, 0, 05/27/2015,CEQP , , 0, 2335, 0, 05/27/2015,CERE , , 0, 2200, 0, 05/27/2015,CERN , , 16944, 76235, 0, 05/27/2015,CERS , , 3689, 27808, 0, 05/27/2015,CERU , , 5154, 2100, 0, 05/27/2015,CETV , , 273, 9845, 0, 05/27/2015,CEVA , , 1730, 5934, 0, 05/27/2015,CFA , , 10, 0, 0, 05/27/2015,CFBK , , 0, 500, 0, 05/27/2015,CFFI , , 200, 100, 0, 05/27/2015,CFFN , , 3096, 29469, 0, 05/27/2015,CFGE , , 3, 0, 0, 05/27/2015,CFNB , , 0, 100, 0, 05/27/2015,CFNL , , 102, 7122, 0, 05/27/2015,CFO , , 6, 0, 0, 05/27/2015,CFP , , 130, 0, 0, 05/27/2015,CG , , 2667, 22614, 0, 05/27/2015,CGEN , , 1063, 310, 0, 05/27/2015,CGIX , , 185, 539, 0, 05/27/2015,CGNT , , 2352, 900, 0, 05/27/2015,CGNX , , 2916, 43802, 0, 05/27/2015,CGO , , 2104, 0, 0, 05/27/2015,CHCI , , 175, 218, 0, 05/27/2015,CHCO , , 231, 2492, 0, 05/27/2015,CHDN , , 555, 2433, 0, 05/27/2015,CHEF , , 700, 4157, 0, 05/27/2015,CHEK , , 500, 100, 0, 05/27/2015,CHEV , , 0, 212, 0, 05/27/2015,CHFC , , 157, 5086, 0, 05/27/2015,CHFN , , 200, 1966, 0, 05/27/2015,CHI , , 10812, 200, 0, 05/27/2015,CHKE , , 417, 943, 0, 05/27/2015,CHKP , , 36470, 70247, 0, 05/27/2015,CHNR , , 100, 0, 0, 05/27/2015,CHOP , , 5000, 0, 0, 05/27/2015,CHRS , , 2517, 1265, 0, 05/27/2015,CHRW , , 17192, 99466, 0, 05/27/2015,CHSCL , , 200, 100, 0, 05/27/2015,CHSCM , , 949, 200, 0, 05/27/2015,CHSCN , , 19, 0, 0, 05/27/2015,CHTR , , 13949, 28910, 0, 05/27/2015,CHUY , , 683, 5558, 0, 05/27/2015,CHW , , 12497, 3874, 0, 05/27/2015,CHXF , , 74, 0, 0, 05/27/2015,CHY , , 9130, 795, 0, 05/27/2015,CIDM , , 2400, 8953, 0, 05/27/2015,CIEN , , 602, 0, 0, 05/27/2015,CIFC , , 0, 593, 0, 05/27/2015,CINF , , 3859, 54239, 0, 05/27/2015,CISG , , 9710, 1512, 0, 05/27/2015,CIVB , , 0, 200, 0, 05/27/2015,CIZN , , 0, 100, 0, 05/27/2015,CJJD , , 25, 260, 0, 05/27/2015,CKEC , , 971, 3469, 0, 05/27/2015,CKSW , , 11319, 114, 0, 05/27/2015,CLAC , , 605, 0, 0, 05/27/2015,CLBH , , 0, 128, 0, 05/27/2015,CLCD , , 40, 300, 0, 05/27/2015,CLCT , , 236, 3952, 0, 05/27/2015,CLDN , , 3877, 2584, 0, 05/27/2015,CLDX , , 13277, 37300, 0, 05/27/2015,CLFD , , 434, 2837, 0, 05/27/2015,CLIR , , 2700, 400, 0, 05/27/2015,CLLS , , 23748, 1982, 0, 05/27/2015,CLMS , , 1412, 4411, 0, 05/27/2015,CLMT , , 5568, 8955, 0, 05/27/2015,CLNE , , 21109, 28312, 0, 05/27/2015,CLRB , , 0, 300, 0, 05/27/2015,CLRO , , 1400, 300, 0, 05/27/2015,CLRX , , 100, 400, 0, 05/27/2015,CLSN , , 205, 4173, 0, 05/27/2015,CLTX , , 1067, 0, 0, 05/27/2015,CLUB , , 6171, 2459, 0, 05/27/2015,CLVS , , 3630, 9823, 0, 05/27/2015,CLW , , 0, 41, 0, 05/27/2015,CMCO , , 300, 3698, 0, 05/27/2015,CMCSA , , 105751, 1297251, 0, 05/27/2015,CMCSK , , 7489, 79351, 0, 05/27/2015,CMCT , , 0, 31, 0, 05/27/2015,CME , , 10836, 76859, 0, 05/27/2015,CMFN , , 1000, 238, 0, 05/27/2015,CMG , , 31, 0, 0, 05/27/2015,CMGE , , 2575, 1841, 0, 05/27/2015,CMLP , , 0, 3515, 0, 05/27/2015,CMLS , , 7383, 16722, 0, 05/27/2015,CMPR , , 1148, 6648, 0, 05/27/2015,CMRX , , 904, 16018, 0, 05/27/2015,CMT , , 100, 0, 0, 05/27/2015,CMTL , , 764, 2559, 0, 05/27/2015,CNAT , , 555, 700, 0, 05/27/2015,CNBKA , , 9, 371, 0, 05/27/2015,CNCE , , 329, 2437, 0, 05/27/2015,CNET , , 3677, 400, 0, 05/27/2015,CNIT , , 1635, 100, 0, 05/27/2015,CNMD , , 680, 6396, 0, 05/27/2015,CNNX , , 0, 100, 0, 05/27/2015,CNOB , , 544, 4435, 0, 05/27/2015,CNSI , , 848, 4164, 0, 05/27/2015,CNSL , , 7689, 25334, 0, 05/27/2015,CNTF , , 21600, 0, 0, 05/27/2015,CNTY , , 1900, 903, 0, 05/27/2015,CNV , , 317, 58, 0, 05/27/2015,CNXR , , 1658, 917, 0, 05/27/2015,COB , , 0, 1270, 0, 05/27/2015,COBZ , , 7050, 5707, 0, 05/27/2015,COF , , 200, 0, 0, 05/27/2015,COHR , , 192, 9427, 0, 05/27/2015,COHU , , 800, 5572, 0, 05/27/2015,COKE , , 232, 1079, 0, 05/27/2015,COLB , , 1927, 10257, 0, 05/27/2015,COLL , , 354, 2380, 0, 05/27/2015,COLM , , 2312, 5280, 0, 05/27/2015,COMM , , 11964, 17644, 0, 05/27/2015,COMT , , 308, 85, 0, 05/27/2015,CONE , , 6897, 19621, 0, 05/27/2015,CONN , , 6893, 18809, 0, 05/27/2015,COOL , , 1089, 200, 0, 05/27/2015,CORE , , 341, 4343, 0, 05/27/2015,CORI , , 40, 200, 0, 05/27/2015,CORT , , 1200, 19744, 0, 05/27/2015,COSI , , 710, 1204, 0, 05/27/2015,COST , , 22660, 128986, 0, 05/27/2015,COVS , , 587, 4679, 0, 05/27/2015,COWN , , 16127, 77473, 0, 05/27/2015,CPGI , , 100, 0, 0, 05/27/2015,CPHC , , 0, 100, 0, 05/27/2015,CPHD , , 2302, 41745, 0, 05/27/2015,CPHR , , 0, 15, 0, 05/27/2015,CPIX , , 0, 455, 0, 05/27/2015,CPLA , , 206, 2102, 0, 05/27/2015,CPLP , , 7721, 7625, 0, 05/27/2015,CPRT , , 1881, 29649, 0, 05/27/2015,CPRX , , 2862, 2950, 0, 05/27/2015,CPSH , , 373, 300, 0, 05/27/2015,CPSI , , 1188, 3150, 0, 05/27/2015,CPSS , , 605, 2272, 0, 05/27/2015,CPST , , 10741, 54005, 0, 05/27/2015,CPTA , , 1131, 621, 0, 05/27/2015,CPXX , , 425, 700, 0, 05/27/2015,CQH , , 0, 708, 0, 05/27/2015,CQP , , 0, 800, 0, 05/27/2015,CRAI , , 400, 2363, 0, 05/27/2015,CRAY , , 3716, 6216, 0, 05/27/2015,CRBP , , 1100, 100, 0, 05/27/2015,CRDC , , 2, 2800, 0, 05/27/2015,CRDS , , 0, 600, 0, 05/27/2015,CREE , , 15255, 64165, 0, 05/27/2015,CRESY , , 986, 200, 0, 05/27/2015,CRIS , , 2456, 6586, 0, 05/27/2015,CRME , , 60, 300, 0, 05/27/2015,CRMT , , 20, 1006, 0, 05/27/2015,CRNT , , 200, 1141, 0, 05/27/2015,CROX , , 11303, 100472, 0, 05/27/2015,CRRC , , 1509, 1091, 0, 05/27/2015,CRTN , , 0, 200, 0, 05/27/2015,CRTO , , 5463, 2325, 0, 05/27/2015,CRUS , , 8934, 49001, 0, 05/27/2015,CRVL , , 400, 2180, 0, 05/27/2015,CRWN , , 500, 4349, 0, 05/27/2015,CRWS , , 0, 300, 0, 05/27/2015,CRZO , , 9117, 13536, 0, 05/27/2015,CSAL , , 15175, 41045, 0, 05/27/2015,CSBK , , 2023, 4826, 0, 05/27/2015,CSC , , 100, 0, 0, 05/27/2015,CSCD , , 2133, 2929, 0, 05/27/2015,CSCO , , 269855, 4386915, 0, 05/27/2015,CSFL , , 360, 8881, 0, 05/27/2015,CSGP , , 384, 10957, 0, 05/27/2015,CSGS , , 1747, 6414, 0, 05/27/2015,CSII , , 801, 6312, 0, 05/27/2015,CSIQ , , 17702, 18641, 0, 05/27/2015,CSL , , 0, 22, 0, 05/27/2015,CSOD , , 2027, 10543, 0, 05/27/2015,CSQ , , 5041, 100, 0, 05/27/2015,CSRE , , 0, 124, 0, 05/27/2015,CSTE , , 482, 1274, 0, 05/27/2015,CSUN , , 3, 1000, 0, 05/27/2015,CSWC , , 13, 491, 0, 05/27/2015,CSX , , 400, 0, 0, 05/27/2015,CTAS , , 9335, 143985, 0, 05/27/2015,CTBI , , 300, 2197, 0, 05/27/2015,CTCM , , 4979, 3036, 0, 05/27/2015,CTCT , , 4107, 11657, 0, 05/27/2015,CTG , , 2500, 2674, 0, 05/27/2015,CTHR , , 0, 709, 0, 05/27/2015,CTIB , , 0, 100, 0, 05/27/2015,CTIC , , 14302, 125427, 0, 05/27/2015,CTL , , 200, 0, 0, 05/27/2015,CTRE , , 144, 5477, 0, 05/27/2015,CTRL , , 564, 1997, 0, 05/27/2015,CTRN , , 1396, 5768, 0, 05/27/2015,CTRP , , 19931, 34636, 0, 05/27/2015,CTRV , , 100, 200, 0, 05/27/2015,CTRX , , 3109, 46760, 0, 05/27/2015,CTS , , 0, 80, 0, 05/27/2015,CTSH , , 33741, 111550, 0, 05/27/2015,CTSO , , 188, 800, 0, 05/27/2015,CTWS , , 522, 1166, 0, 05/27/2015,CTXS , , 8940, 58425, 0, 05/27/2015,CU , , 100, 0, 0, 05/27/2015,CUBA , , 393, 250, 0, 05/27/2015,CUI , , 400, 3267, 0, 05/27/2015,CUNB , , 22, 1175, 0, 05/27/2015,CUTR , , 400, 600, 0, 05/27/2015,CVBF , , 3430, 20130, 0, 05/27/2015,CVCO , , 202, 1550, 0, 05/27/2015,CVCY , , 0, 300, 0, 05/27/2015,CVGI , , 301, 5018, 0, 05/27/2015,CVGW , , 560, 2713, 0, 05/27/2015,CVLT , , 2301, 63650, 0, 05/27/2015,CVLY , , 0, 200, 0, 05/27/2015,CVRR , , 0, 896, 0, 05/27/2015,CVTI , , 959, 1413, 0, 05/27/2015,CVV , , 0, 402, 0, 05/27/2015,CWAY , , 0, 200, 0, 05/27/2015,CWBC , , 1394, 275, 0, 05/27/2015,CWCO , , 1105, 100, 0, 05/27/2015,CWST , , 400, 11194, 0, 05/27/2015,CXDC , , 200, 102, 0, 05/27/2015,CY , , 19495, 105693, 0, 05/27/2015,CYAN , , 0, 100, 0, 05/27/2015,CYBE , , 400, 200, 0, 05/27/2015,CYBR , , 8730, 4223, 0, 05/27/2015,CYBX , , 659, 46305, 0, 05/27/2015,CYCC , , 1565, 1200, 0, 05/27/2015,CYHHZ , , 3000, 0, 0, 05/27/2015,CYNO , , 470, 4996, 0, 05/27/2015,CYOU , , 2063, 548, 0, 05/27/2015,CYRN , , 7564, 2511, 0, 05/27/2015,CYTK , , 700, 4158, 0, 05/27/2015,CYTR , , 4463, 9758, 0, 05/27/2015,CYTX , , 3184, 25421, 0, 05/27/2015,CZFC , , 0, 100, 0, 05/27/2015,CZNC , , 0, 1912, 0, 05/27/2015,CZR , , 1794, 16199, 0, 05/27/2015,CZWI , , 0, 106, 0, 05/27/2015,DAIO , , 460, 300, 0, 05/27/2015,DAKT , , 884, 4922, 0, 05/27/2015,DARA , , 630, 1100, 0, 05/27/2015,DATE , , 2474, 4200, 0, 05/27/2015,DAVE , , 420, 744, 0, 05/27/2015,DAX , , 310, 0, 0, 05/27/2015,DBVT , , 108, 1650, 0, 05/27/2015,DCIX , , 161, 0, 0, 05/27/2015,DCOM , , 2119, 4920, 0, 05/27/2015,DCTH , , 4200, 4500, 0, 05/27/2015,DENN , , 2177, 102471, 0, 05/27/2015,DEPO , , 4162, 32494, 0, 05/27/2015,DERM , , 0, 1180, 0, 05/27/2015,DEST , , 824, 1839, 0, 05/27/2015,DFRG , , 928, 12979, 0, 05/27/2015,DGAS , , 0, 350, 0, 05/27/2015,DGICA , , 631, 2021, 0, 05/27/2015,DGII , , 2175, 4031, 0, 05/27/2015,DGLD , , 360, 0, 0, 05/27/2015,DGLY , , 1635, 1116, 0, 05/27/2015,DGRE , , 300, 0, 0, 05/27/2015,DGRW , , 102, 0, 0, 05/27/2015,DHIL , , 312, 331, 0, 05/27/2015,DHRM , , 0, 70, 0, 05/27/2015,DIOD , , 39420, 10953, 0, 05/27/2015,DISCA , , 10483, 36220, 0, 05/27/2015,DISCK , , 44869, 95881, 0, 05/27/2015,DISH , , 15285, 89143, 0, 05/27/2015,DJCO , , 1, 109, 0, 05/27/2015,DL , , 300, 0, 0, 05/27/2015,DLBS , , 31, 0, 0, 05/27/2015,DLHC , , 0, 221, 0, 05/27/2015,DLNG , , 0, 100, 0, 05/27/2015,DLTR , , 19683, 73580, 0, 05/27/2015,DMLP , , 500, 669, 0, 05/27/2015,DMND , , 202, 18389, 0, 05/27/2015,DMRC , , 764, 1157, 0, 05/27/2015,DNBF , , 300, 100, 0, 05/27/2015,DNKN , , 15126, 29386, 0, 05/27/2015,DORM , , 511, 13606, 0, 05/27/2015,DOVR , , 0, 100, 0, 05/27/2015,DOX , , 10433, 21744, 0, 05/27/2015,DPM , , 0, 1833, 0, 05/27/2015,DPRX , , 0, 100, 0, 05/27/2015,DRAD , , 1624, 600, 0, 05/27/2015,DRAM , , 0, 100, 0, 05/27/2015,DRI , , 100, 0, 0, 05/27/2015,DRNA , , 1260, 6200, 0, 05/27/2015,DRRX , , 4896, 2100, 0, 05/27/2015,DRWI , , 250, 1500, 0, 05/27/2015,DRYS , , 8557, 69456, 0, 05/27/2015,DSCI , , 740, 2503, 0, 05/27/2015,DSCO , , 1300, 3100, 0, 05/27/2015,DSGX , , 100, 126, 0, 05/27/2015,DSKX , , 299, 300, 0, 05/27/2015,DSKY , , 5890, 2718, 0, 05/27/2015,DSLV , , 1350, 0, 0, 05/27/2015,DSPG , , 3622, 3687, 0, 05/27/2015,DSWL , , 975, 0, 0, 05/27/2015,DTLK , , 668, 3616, 0, 05/27/2015,DTSI , , 603, 5567, 0, 05/27/2015,DTV , , 10031, 298558, 0, 05/27/2015,DTYS , , 92, 0, 0, 05/27/2015,DVAX , , 1135, 19085, 0, 05/27/2015,DVCR , , 215, 1013, 0, 05/27/2015,DWA , , 2075, 9314, 0, 05/27/2015,DWCH , , 400, 300, 0, 05/27/2015,DWSN , , 490, 1500, 0, 05/27/2015,DXCM , , 6863, 30064, 0, 05/27/2015,DXGE , , 4434, 30, 0, 05/27/2015,DXJS , , 1000, 0, 0, 05/27/2015,DXKW , , 1100, 0, 0, 05/27/2015,DXLG , , 500, 6855, 0, 05/27/2015,DXM , , 900, 2859, 0, 05/27/2015,DXPE , , 634, 3327, 0, 05/27/2015,DXYN , , 139, 2747, 0, 05/27/2015,DYAX , , 2238, 54230, 0, 05/27/2015,DYNT , , 0, 100, 0, 05/27/2015,DYSL , , 3800, 300, 0, 05/27/2015,EA , , 43690, 253577, 0, 05/27/2015,EAC , , 0, 966, 0, 05/27/2015,EARS , , 34, 200, 0, 05/27/2015,EBAY , , 46780, 251478, 0, 05/27/2015,EBIO , , 1700, 1412, 0, 05/27/2015,EBIX , , 4703, 8144, 0, 05/27/2015,EBMT , , 0, 100, 0, 05/27/2015,EBSB , , 600, 3528, 0, 05/27/2015,EBTC , , 0, 788, 0, 05/27/2015,ECHO , , 5778, 22623, 0, 05/27/2015,ECOL , , 665, 6660, 0, 05/27/2015,ECPG , , 401, 10480, 0, 05/27/2015,ECTE , , 1000, 300, 0, 05/27/2015,ECYT , , 1168, 7131, 0, 05/27/2015,EDAP , , 48, 0, 0, 05/27/2015,EDGW , , 0, 420, 0, 05/27/2015,EDUC , , 0, 100, 0, 05/27/2015,EEFT , , 2508, 12115, 0, 05/27/2015,EEMA , , 1, 0, 0, 05/27/2015,EEML , , 5000, 0, 0, 05/27/2015,EEP , , 0, 4621, 0, 05/27/2015,EEQ , , 0, 1352, 0, 05/27/2015,EFII , , 1591, 13687, 0, 05/27/2015,EFOI , , 0, 1517, 0, 05/27/2015,EFSC , , 1384, 3302, 0, 05/27/2015,EFUT , , 85, 0, 0, 05/27/2015,EGAN , , 2000, 1700, 0, 05/27/2015,EGBN , , 769, 5974, 0, 05/27/2015,EGHT , , 4462, 17800, 0, 05/27/2015,EGLE , , 154, 199, 0, 05/27/2015,EGLT , , 38, 642, 0, 05/27/2015,EGOV , , 414, 11197, 0, 05/27/2015,EGRX , , 1288, 4559, 0, 05/27/2015,EGT , , 90, 85, 0, 05/27/2015,EHIC , , 700, 0, 0, 05/27/2015,EHTH , , 1513, 5858, 0, 05/27/2015,EIGI , , 1177, 14496, 0, 05/27/2015,ELGX , , 2433, 32280, 0, 05/27/2015,ELNK , , 12084, 60330, 0, 05/27/2015,ELON , , 132, 1400, 0, 05/27/2015,ELOS , , 672, 3597, 0, 05/27/2015,ELRC , , 1345, 2301, 0, 05/27/2015,ELSE , , 4, 123, 0, 05/27/2015,ELTK , , 2000, 1000, 0, 05/27/2015,EMCB , , 398, 0, 0, 05/27/2015,EMCG , , 5, 0, 0, 05/27/2015,EMCI , , 31, 1094, 0, 05/27/2015,EMES , , 0, 411, 0, 05/27/2015,EMHY , , 1, 0, 0, 05/27/2015,EMIF , , 101, 2, 0, 05/27/2015,EMKR , , 737, 1947, 0, 05/27/2015,EML , , 415, 200, 0, 05/27/2015,EMMS , , 0, 1200, 0, 05/27/2015,ENDP , , 11105, 87994, 0, 05/27/2015,ENG , , 1008, 600, 0, 05/27/2015,ENLC , , 0, 946, 0, 05/27/2015,ENLK , , 0, 1563, 0, 05/27/2015,ENOC , , 5350, 7034, 0, 05/27/2015,ENOR , , 100, 0, 0, 05/27/2015,ENPH , , 7419, 5837, 0, 05/27/2015,ENSG , , 4077, 5245, 0, 05/27/2015,ENT , , 685, 16668, 0, 05/27/2015,ENTA , , 2277, 18853, 0, 05/27/2015,ENTG , , 1980, 36388, 0, 05/27/2015,ENTL , , 49, 671, 0, 05/27/2015,ENVI , , 100, 1860, 0, 05/27/2015,ENZN , , 14887, 1551, 0, 05/27/2015,ENZY , , 5200, 140, 0, 05/27/2015,EPAY , , 826, 8389, 0, 05/27/2015,EPD , , 0, 26318, 0, 05/27/2015,EPIQ , , 272, 6747, 0, 05/27/2015,EPRS , , 4331, 2442, 0, 05/27/2015,EPZM , , 1683, 5591, 0, 05/27/2015,EQIX , , 2361, 21349, 0, 05/27/2015,EQM , , 0, 873, 0, 05/27/2015,ERI , , 176, 1141, 0, 05/27/2015,ERIC , , 36361, 20724, 0, 05/27/2015,ERIE , , 533, 2417, 0, 05/27/2015,ERII , , 172, 4153, 0, 05/27/2015,EROC , , 6662, 3335, 0, 05/27/2015,ERS , , 0, 200, 0, 05/27/2015,ESCA , , 77, 1185, 0, 05/27/2015,ESCR , , 0, 95, 0, 05/27/2015,ESCRP , , 0, 100, 0, 05/27/2015,ESE , , 0, 100, 0, 05/27/2015,ESEA , , 2500, 0, 0, 05/27/2015,ESGR , , 17, 1555, 0, 05/27/2015,ESI , , 6694, 0, 0, 05/27/2015,ESIO , , 1085, 8287, 0, 05/27/2015,ESLT , , 300, 54, 0, 05/27/2015,ESPR , , 1707, 12558, 0, 05/27/2015,ESRX , , 20504, 150652, 0, 05/27/2015,ESSA , , 400, 413, 0, 05/27/2015,ESSX , , 0, 700, 0, 05/27/2015,ESXB , , 8, 800, 0, 05/27/2015,ETE , , 0, 9512, 0, 05/27/2015,ETFC , , 18474, 148594, 0, 05/27/2015,ETP , , 0, 8541, 0, 05/27/2015,ETRM , , 9100, 2100, 0, 05/27/2015,ETSY , , 4342, 3743, 0, 05/27/2015,EUFN , , 11126, 970, 0, 05/27/2015,EURN , , 0, 1200, 0, 05/27/2015,EVBS , , 1, 455, 0, 05/27/2015,EVEP , , 11729, 6426, 0, 05/27/2015,EVLV , , 3519, 6437, 0, 05/27/2015,EVOK , , 197, 100, 0, 05/27/2015,EVOL , , 0, 300, 0, 05/27/2015,EWBC , , 6928, 19573, 0, 05/27/2015,EXA , , 400, 7000, 0, 05/27/2015,EXAC , , 100, 1355, 0, 05/27/2015,EXAS , , 13228, 43303, 0, 05/27/2015,EXEL , , 14302, 159149, 0, 05/27/2015,EXLP , , 626, 3538, 0, 05/27/2015,EXLS , , 965, 9082, 0, 05/27/2015,EXPD , , 15697, 86229, 0, 05/27/2015,EXPE , , 15844, 62499, 0, 05/27/2015,EXPO , , 806, 7523, 0, 05/27/2015,EXTR , , 7202, 16878, 0, 05/27/2015,EXXI , , 3380, 431332, 0, 05/27/2015,EYES , , 1985, 5207, 0, 05/27/2015,EZCH , , 325, 603, 0, 05/27/2015,EZPW , , 4400, 27244, 0, 05/27/2015,FALC , , 0, 1300, 0, 05/27/2015,FANG , , 3581, 66841, 0, 05/27/2015,FARM , , 17, 862, 0, 05/27/2015,FARO , , 421, 7214, 0, 05/27/2015,FAST , , 11273, 59090, 0, 05/27/2015,FATE , , 1202, 635, 0, 05/27/2015,FB , , 117117, 893229, 0, 05/27/2015,FBIO , , 1625, 1208, 0, 05/27/2015,FBIZ , , 15, 493, 0, 05/27/2015,FBMS , , 1, 200, 0, 05/27/2015,FBNC , , 130, 2633, 0, 05/27/2015,FBNK , , 500, 8273, 0, 05/27/2015,FBRC , , 514, 3054, 0, 05/27/2015,FBSS , , 0, 100, 0, 05/27/2015,FCAP , , 0, 100, 0, 05/27/2015,FCBC , , 107, 2637, 0, 05/27/2015,FCCO , , 0, 200, 0, 05/27/2015,FCCY , , 0, 200, 0, 05/27/2015,FCEL , , 26150, 33886, 0, 05/27/2015,FCFS , , 541, 12106, 0, 05/27/2015,FCHI , , 39, 0, 0, 05/27/2015,FCLF , , 800, 200, 0, 05/27/2015,FCNCA , , 100, 1635, 0, 05/27/2015,FCS , , 6619, 185140, 0, 05/27/2015,FCSC , , 4181, 1100, 0, 05/27/2015,FCTY , , 0, 300, 0, 05/27/2015,FCVA , , 0, 200, 0, 05/27/2015,FDEF , , 508, 1582, 0, 05/27/2015,FDIV , , 100, 0, 0, 05/27/2015,FDML , , 785, 5320, 0, 05/27/2015,FDUS , , 1417, 335, 0, 05/27/2015,FEIC , , 875, 12188, 0, 05/27/2015,FEIM , , 400, 560, 0, 05/27/2015,FELE , , 1332, 13826, 0, 05/27/2015,FELP , , 0, 331, 0, 05/27/2015,FENX , , 759, 9479, 0, 05/27/2015,FES , , 400, 500, 0, 05/27/2015,FEYE , , 82247, 144987, 0, 05/27/2015,FFBC , , 3249, 9048, 0, 05/27/2015,FFHL , , 0, 1000, 0, 05/27/2015,FFIC , , 503, 4122, 0, 05/27/2015,FFIN , , 334, 9613, 0, 05/27/2015,FFIV , , 7276, 69454, 0, 05/27/2015,FFKT , , 155, 458, 0, 05/27/2015,FFNM , , 0, 100, 0, 05/27/2015,FFNW , , 0, 1548, 0, 05/27/2015,FGEN , , 4311, 3967, 0, 05/27/2015,FGP , , 0, 1054, 0, 05/27/2015,FHCO , , 302, 2247, 0, 05/27/2015,FIBK , , 1181, 5140, 0, 05/27/2015,FINL , , 4428, 100699, 0, 05/27/2015,FISH , , 600, 200, 0, 05/27/2015,FISI , , 164, 2902, 0, 05/27/2015,FISV , , 9574, 61943, 0, 05/27/2015,FITB , , 35060, 198631, 0, 05/27/2015,FITBI , , 227, 170, 0, 05/27/2015,FIVE , , 4005, 24469, 0, 05/27/2015,FIVN , , 1182, 4400, 0, 05/27/2015,FIZZ , , 405, 2087, 0, 05/27/2015,FLDM , , 656, 10147, 0, 05/27/2015,FLEX , , 21179, 147444, 0, 05/27/2015,FLIC , , 43, 1434, 0, 05/27/2015,FLIR , , 4429, 35601, 0, 05/27/2015,FLKS , , 932, 646, 0, 05/27/2015,FLL , , 100, 603, 0, 05/27/2015,FLML , , 2484, 2899, 0, 05/27/2015,FLWS , , 1000, 10250, 0, 05/27/2015,FLXN , , 400, 2299, 0, 05/27/2015,FLXS , , 150, 784, 0, 05/27/2015,FMBI , , 2117, 21998, 0, 05/27/2015,FMER , , 5514, 49526, 0, 05/27/2015,FMI , , 1498, 9469, 0, 05/27/2015,FMNB , , 0, 856, 0, 05/27/2015,FMX , , 100, 0, 0, 05/27/2015,FNBC , , 106, 2556, 0, 05/27/2015,FNFG , , 13545, 79513, 0, 05/27/2015,FNGN , , 1016, 15953, 0, 05/27/2015,FNHC , , 330, 2996, 0, 05/27/2015,FNJN , , 0, 200, 0, 05/27/2015,FNLC , , 864, 1046, 0, 05/27/2015,FNSR , , 4391, 17295, 0, 05/27/2015,FNTCU , , 0, 21, 0, 05/27/2015,FNWB , , 0, 500, 0, 05/27/2015,FOLD , , 7170, 51212, 0, 05/27/2015,FOMX , , 2590, 678, 0, 05/27/2015,FONE , , 295, 0, 0, 05/27/2015,FONR , , 600, 202, 0, 05/27/2015,FORD , , 99, 43, 0, 05/27/2015,FORM , , 2529, 9282, 0, 05/27/2015,FORR , , 15, 2121, 0, 05/27/2015,FOSL , , 24980, 81060, 0, 05/27/2015,FOX , , 15985, 61844, 0, 05/27/2015,FOXA , , 32318, 458159, 0, 05/27/2015,FOXF , , 700, 3786, 0, 05/27/2015,FPRX , , 8609, 16506, 0, 05/27/2015,FRAN , , 3553, 20320, 0, 05/27/2015,FRBA , , 0, 700, 0, 05/27/2015,FRBK , , 2100, 4321, 0, 05/27/2015,FRED , , 480, 9253, 0, 05/27/2015,FREE , , 61416, 1333, 0, 05/27/2015,FRGI , , 1903, 7130, 0, 05/27/2015,FRME , , 236, 6020, 0, 05/27/2015,FRO , , 0, 1300, 0, 05/27/2015,FRP , , 461, 3404, 0, 05/27/2015,FRPH , , 57, 688, 0, 05/27/2015,FRPT , , 1735, 6443, 0, 05/27/2015,FRSH , , 734, 6061, 0, 05/27/2015,FSAM , , 300, 967, 0, 05/27/2015,FSBK , , 0, 301, 0, 05/27/2015,FSBW , , 0, 100, 0, 05/27/2015,FSC , , 19486, 6677, 0, 05/27/2015,FSFR , , 954, 805, 0, 05/27/2015,FSGI , , 4862, 7463, 0, 05/27/2015,FSLR , , 33222, 55373, 0, 05/27/2015,FSNN , , 0, 200, 0, 05/27/2015,FSRV , , 3, 200, 0, 05/27/2015,FSTR , , 519, 1520, 0, 05/27/2015,FSYS , , 412, 3650, 0, 05/27/2015,FTAI , , 300, 0, 0, 05/27/2015,FTCS , , 111, 0, 0, 05/27/2015,FTD , , 908, 3945, 0, 05/27/2015,FTEK , , 1132, 900, 0, 05/27/2015,FTGC , , 3325, 1, 0, 05/27/2015,FTNT , , 22440, 40207, 0, 05/27/2015,FTR , , 261983, 1235122, 0, 05/27/2015,FTSL , , 1265, 79640, 0, 05/27/2015,FTSM , , 409, 30, 0, 05/27/2015,FUEL , , 3094, 4206, 0, 05/27/2015,FULL , , 2300, 939, 0, 05/27/2015,FULT , , 18494, 37532, 0, 05/27/2015,FUNC , , 0, 200, 0, 05/27/2015,FUND , , 2700, 101, 0, 05/27/2015,FV , , 26564, 5425, 0, 05/27/2015,FWM , , 7181, 13725, 0, 05/27/2015,FWP , , 250, 1357, 0, 05/27/2015,FWRD , , 650, 14108, 0, 05/27/2015,FXCB , , 400, 2129, 0, 05/27/2015,FXEN , , 9855, 7034, 0, 05/27/2015,GABC , , 100, 2160, 0, 05/27/2015,GAIA , , 100, 1823, 0, 05/27/2015,GAIN , , 2258, 1116, 0, 05/27/2015,GALE , , 187990, 23928, 0, 05/27/2015,GALT , , 4716, 3052, 0, 05/27/2015,GAME , , 943, 2520, 0, 05/27/2015,GARS , , 2388, 307, 0, 05/27/2015,GASS , , 2200, 200, 0, 05/27/2015,GBCI , , 3397, 26484, 0, 05/27/2015,GBDC , , 8264, 3522, 0, 05/27/2015,GBIM , , 14700, 1350, 0, 05/27/2015,GBLI , , 25, 983, 0, 05/27/2015,GBNK , , 1115, 2254, 0, 05/27/2015,GBSN , , 19250, 2437, 0, 05/27/2015,GBSNU , , 500, 0, 0, 05/27/2015,GCBC , , 285, 100, 0, 05/27/2015,GCO , , 100, 100, 0, 05/27/2015,GCVRZ , , 8000, 2300, 0, 05/27/2015,GEL , , 0, 1552, 0, 05/27/2015,GENC , , 21, 300, 0, 05/27/2015,GENE , , 2217, 4941, 0, 05/27/2015,GEOS , , 1195, 3974, 0, 05/27/2015,GERN , , 13395, 85830, 0, 05/27/2015,GEVA , , 575, 15483, 0, 05/27/2015,GEVO , , 9386, 25566, 0, 05/27/2015,GFED , , 0, 100, 0, 05/27/2015,GFN , , 974, 1962, 0, 05/27/2015,GGAL , , 769, 1217, 0, 05/27/2015,GHDX , , 464, 11499, 0, 05/27/2015,GHM , , 0, 100, 0, 05/27/2015,GIFI , , 378, 2730, 0, 05/27/2015,GIGA , , 4023, 200, 0, 05/27/2015,GIGM , , 2000, 599, 0, 05/27/2015,GIII , , 3198, 8333, 0, 05/27/2015,GILD , , 133274, 544016, 0, 05/27/2015,GILT , , 1870, 1011, 0, 05/27/2015,GK , , 302, 5228, 0, 05/27/2015,GKNT , , 3286, 797, 0, 05/27/2015,GLAD , , 105, 481, 0, 05/27/2015,GLBS , , 0, 5, 0, 05/27/2015,GLDC , , 500, 206, 0, 05/27/2015,GLDD , , 4444, 14573, 0, 05/27/2015,GLDI , , 4, 0, 0, 05/27/2015,GLMD , , 400, 200, 0, 05/27/2015,GLNG , , 13292, 25449, 0, 05/27/2015,GLPG , , 400, 200, 0, 05/27/2015,GLPI , , 3638, 25541, 0, 05/27/2015,GLPW , , 0, 128, 0, 05/27/2015,GLRE , , 670, 5475, 0, 05/27/2015,GLRI , , 0, 2285, 0, 05/27/2015,GLUU , , 14178, 19148, 0, 05/27/2015,GLYC , , 30, 300, 0, 05/27/2015,GMAN , , 5867, 2376, 0, 05/27/2015,GMCR , , 20473, 102622, 0, 05/27/2015,GMLP , , 575, 9535, 0, 05/27/2015,GNBC , , 193, 817, 0, 05/27/2015,GNCA , , 550, 1361, 0, 05/27/2015,GNCMA , , 1952, 6482, 0, 05/27/2015,GNMK , , 1000, 4846, 0, 05/27/2015,GNTX , , 16003, 114172, 0, 05/27/2015,GNVC , , 1712, 600, 0, 05/27/2015,GOGL , , 1075, 11561, 0, 05/27/2015,GOGO , , 5453, 21524, 0, 05/27/2015,GOLD , , 5742, 6161, 0, 05/27/2015,GOMO , , 360, 809, 0, 05/27/2015,GOOD , , 1272, 4036, 0, 05/27/2015,GOODN , , 150, 0, 0, 05/27/2015,GOOG , , 13512, 59514, 0, 05/27/2015,GOOGL , , 19356, 65304, 0, 05/27/2015,GPIAU , , 1, 0, 0, 05/27/2015,GPIC , , 0, 100, 0, 05/27/2015,GPOR , , 6531, 23981, 0, 05/27/2015,GPRE , , 2802, 17806, 0, 05/27/2015,GPRK , , 100, 0, 0, 05/27/2015,GPRO , , 61645, 48636, 0, 05/27/2015,GRBK , , 17, 400, 0, 05/27/2015,GRFS , , 2184, 5947, 0, 05/27/2015,GRIF , , 0, 11, 0, 05/27/2015,GRMN , , 7236, 44277, 0, 05/27/2015,GROW , , 11, 500, 0, 05/27/2015,GRPN , , 51178, 481248, 0, 05/27/2015,GRVY , , 250, 3, 0, 05/27/2015,GSBC , , 604, 1732, 0, 05/27/2015,GSIG , , 100, 5322, 0, 05/27/2015,GSIT , , 3000, 600, 0, 05/27/2015,GSM , , 2312, 18766, 0, 05/27/2015,GSOL , , 2100, 1591, 0, 05/27/2015,GSVC , , 8670, 100, 0, 05/27/2015,GT , , 41200, 266178, 0, 05/27/2015,GTIM , , 400, 3591, 0, 05/27/2015,GTLS , , 4050, 71016, 0, 05/27/2015,GTWN , , 0, 100, 0, 05/27/2015,GTXI , , 524, 3616, 0, 05/27/2015,GUID , , 100, 2155, 0, 05/27/2015,GULF , , 325, 0, 0, 05/27/2015,GULTU , , 10, 287, 0, 05/27/2015,GURE , , 19, 0, 0, 05/27/2015,GWGH , , 1601, 0, 0, 05/27/2015,GWPH , , 1242, 2749, 0, 05/27/2015,HA , , 26477, 99832, 0, 05/27/2015,HABT , , 4474, 12831, 0, 05/27/2015,HAFC , , 606, 7216, 0, 05/27/2015,HAIN , , 8453, 17095, 0, 05/27/2015,HALL , , 2, 1547, 0, 05/27/2015,HALO , , 51649, 50867, 0, 05/27/2015,HART , , 3100, 348, 0, 05/27/2015,HAS , , 15245, 36809, 0, 05/27/2015,HAWK , , 3526, 15726, 0, 05/27/2015,HAYN , , 377, 2721, 0, 05/27/2015,HBAN , , 39231, 359154, 0, 05/27/2015,HBCP , , 11, 251, 0, 05/27/2015,HBHC , , 3503, 91929, 0, 05/27/2015,HBHCL , , 2634, 31, 0, 05/27/2015,HBIO , , 1, 2890, 0, 05/27/2015,HBMD , , 0, 100, 0, 05/27/2015,HBNC , , 3000, 1196, 0, 05/27/2015,HBOS , , 100, 300, 0, 05/27/2015,HBP , , 0, 600, 0, 05/27/2015,HCAP , , 3025, 0, 0, 05/27/2015,HCBK , , 12658, 104810, 0, 05/27/2015,HCCI , , 500, 1684, 0, 05/27/2015,HCKT , , 1405, 4150, 0, 05/27/2015,HCOM , , 0, 2194, 0, 05/27/2015,HCSG , , 2342, 24148, 0, 05/27/2015,HD , , 0, 9000, 0, 05/27/2015,HDNG , , 0, 603, 0, 05/27/2015,HDP , , 5763, 4942, 0, 05/27/2015,HDS , , 2617, 9838, 0, 05/27/2015,HDSN , , 700, 4133, 0, 05/27/2015,HEAR , , 1200, 1094, 0, 05/27/2015,HEES , , 2792, 14217, 0, 05/27/2015,HEI.A , , 0, 110, 0, 05/27/2015,HELE , , 2521, 5968, 0, 05/27/2015,HEOP , , 100, 2314, 0, 05/27/2015,HEP , , 0, 717, 0, 05/27/2015,HERO , , 2555, 46170, 0, 05/27/2015,HFBC , , 0, 300, 0, 05/27/2015,HFC , , 100, 0, 0, 05/27/2015,HFFC , , 0, 200, 0, 05/27/2015,HFWA , , 500, 6370, 0, 05/27/2015,HIBB , , 2100, 17876, 0, 05/27/2015,HIFS , , 0, 112, 0, 05/27/2015,HIHO , , 135, 0, 0, 05/27/2015,HIIQ , , 1100, 200, 0, 05/27/2015,HILL , , 5386, 10421, 0, 05/27/2015,HIMX , , 34568, 12500, 0, 05/27/2015,HLIT , , 4053, 21113, 0, 05/27/2015,HMHC , , 5397, 59257, 0, 05/27/2015,HMIN , , 1783, 1573, 0, 05/27/2015,HMPR , , 400, 3733, 0, 05/27/2015,HMST , , 660, 11516, 0, 05/27/2015,HMSY , , 24327, 28889, 0, 05/27/2015,HMTV , , 588, 2031, 0, 05/27/2015,HNH , , 327, 676, 0, 05/27/2015,HNNA , , 300, 0, 0, 05/27/2015,HNP , , 200, 0, 0, 05/27/2015,HNRG , , 506, 1825, 0, 05/27/2015,HNSN , , 1400, 2200, 0, 05/27/2015,HOFT , , 419, 682, 0, 05/27/2015,HOLI , , 1503, 17292, 0, 05/27/2015,HOLX , , 14648, 87940, 0, 05/27/2015,HOMB , , 967, 9110, 0, 05/27/2015,HOTR , , 8106, 100, 0, 05/27/2015,HOVNP , , 100, 0, 0, 05/27/2015,HPJ , , 703, 15, 0, 05/27/2015,HQCL , , 603, 10247, 0, 05/27/2015,HQY , , 510, 7769, 0, 05/27/2015,HRTX , , 904, 4017, 0, 05/27/2015,HRZN , , 3209, 0, 0, 05/27/2015,HSGX , , 38, 200, 0, 05/27/2015,HSIC , , 2593, 49829, 0, 05/27/2015,HSII , , 759, 3749, 0, 05/27/2015,HSKA , , 126, 300, 0, 05/27/2015,HSNI , , 562, 6325, 0, 05/27/2015,HSON , , 0, 1200, 0, 05/27/2015,HSTM , , 453, 5200, 0, 05/27/2015,HTBI , , 100, 2652, 0, 05/27/2015,HTBK , , 500, 2247, 0, 05/27/2015,HTBX , , 403, 202, 0, 05/27/2015,HTCH , , 450, 1200, 0, 05/27/2015,HTGM , , 838, 461, 0, 05/27/2015,HTHT , , 540, 5453, 0, 05/27/2015,HTLD , , 884, 49526, 0, 05/27/2015,HTLF , , 479, 2486, 0, 05/27/2015,HTWR , , 682, 8331, 0, 05/27/2015,HUBG , , 937, 32187, 0, 05/27/2015,HURC , , 700, 824, 0, 05/27/2015,HURN , , 354, 4291, 0, 05/27/2015,HWAY , , 2521, 17876, 0, 05/27/2015,HWBK , , 0, 200, 0, 05/27/2015,HWCC , , 922, 2749, 0, 05/27/2015,HWKN , , 69, 1675, 0, 05/27/2015,HYGS , , 7152, 1061, 0, 05/27/2015,HYHG , , 1, 0, 0, 05/27/2015,HYLS , , 1084, 0, 0, 05/27/2015,HYND , , 10, 0, 0, 05/27/2015,HYXU , , 101, 0, 0, 05/27/2015,HZNP , , 14331, 254608, 0, 05/27/2015,IACI , , 2092, 45025, 0, 05/27/2015,IART , , 722, 6828, 0, 05/27/2015,IBA , , 0, 97, 0, 05/27/2015,IBB , , 9211, 42324, 0, 05/27/2015,IBCP , , 501, 7141, 0, 05/27/2015,IBKC , , 419, 16092, 0, 05/27/2015,IBKR , , 1240, 17639, 0, 05/27/2015,IBOC , , 970, 12838, 0, 05/27/2015,IBTX , , 4, 1251, 0, 05/27/2015,ICAD , , 4663, 2000, 0, 05/27/2015,ICCC , , 0, 100, 0, 05/27/2015,ICFI , , 800, 5647, 0, 05/27/2015,ICLD , , 7885, 600, 0, 05/27/2015,ICLN , , 11698, 1600, 0, 05/27/2015,ICLR , , 6035, 20110, 0, 05/27/2015,ICON , , 8406, 30790, 0, 05/27/2015,ICPT , , 1958, 5874, 0, 05/27/2015,ICUI , , 1296, 4090, 0, 05/27/2015,IDCC , , 830, 17134, 0, 05/27/2015,IDRA , , 6297, 76383, 0, 05/27/2015,IDSY , , 0, 400, 0, 05/27/2015,IDTI , , 18305, 114167, 0, 05/27/2015,IDXX , , 3047, 21735, 0, 05/27/2015,IEP , , 320, 286, 0, 05/27/2015,IESC , , 0, 300, 0, 05/27/2015,IFAS , , 264, 0, 0, 05/27/2015,IFEU , , 775, 0, 0, 05/27/2015,IFGL , , 15345, 500, 0, 05/27/2015,IFNA , , 198, 2, 0, 05/27/2015,IFON , , 12248, 882, 0, 05/27/2015,IFV , , 14319, 4774, 0, 05/27/2015,IGHG , , 1, 0, 0, 05/27/2015,IGOV , , 1578, 63, 0, 05/27/2015,IGTE , , 4408, 7722, 0, 05/27/2015,III , , 500, 3937, 0, 05/27/2015,IIIN , , 211, 2020, 0, 05/27/2015,IIJI , , 6, 5, 0, 05/27/2015,IILG , , 812, 9435, 0, 05/27/2015,IIN , , 0, 200, 0, 05/27/2015,IIVI , , 1095, 9729, 0, 05/27/2015,IKAN , , 0, 275, 0, 05/27/2015,IKGH , , 3000, 50, 0, 05/27/2015,ILMN , , 11163, 37058, 0, 05/27/2015,IMDZ , , 0, 1408, 0, 05/27/2015,IMGN , , 4912, 55775, 0, 05/27/2015,IMI , , 0, 700, 0, 05/27/2015,IMKTA , , 875, 2490, 0, 05/27/2015,IMMR , , 324, 4845, 0, 05/27/2015,IMMU , , 3550, 16591, 0, 05/27/2015,IMMY , , 1533, 200, 0, 05/27/2015,IMNP , , 470, 700, 0, 05/27/2015,IMOS , , 404, 730, 0, 05/27/2015,IMRS , , 76650, 0, 0, 05/27/2015,INAP , , 2654, 10025, 0, 05/27/2015,INBK , , 1250, 245, 0, 05/27/2015,INCR , , 2971, 4909, 0, 05/27/2015,INCY , , 5586, 87970, 0, 05/27/2015,INDA , , 10, 42300, 0, 05/27/2015,INDB , , 160, 4169, 0, 05/27/2015,INDY , , 4737, 1904, 0, 05/27/2015,INFA , , 16754, 13073, 0, 05/27/2015,INFI , , 5951, 27534, 0, 05/27/2015,INFN , , 15188, 33292, 0, 05/27/2015,INGN , , 677, 2962, 0, 05/27/2015,ININ , , 223, 3420, 0, 05/27/2015,INNL , , 19, 0, 0, 05/27/2015,INO , , 28964, 53628, 0, 05/27/2015,INOD , , 0, 900, 0, 05/27/2015,INOV , , 1097, 2592, 0, 05/27/2015,INPH , , 16298, 0, 0, 05/27/2015,INSM , , 2402, 26592, 0, 05/27/2015,INSY , , 1453, 16334, 0, 05/27/2015,INTC , , 368973, 1630475, 0, 05/27/2015,INTL , , 601, 4481, 0, 05/27/2015,INTU , , 13268, 68342, 0, 05/27/2015,INTX , , 0, 400, 0, 05/27/2015,INVE , , 400, 601, 0, 05/27/2015,INVT , , 1500, 200, 0, 05/27/2015,INWK , , 2076, 5242, 0, 05/27/2015,IOC , , 100, 0, 0, 05/27/2015,IOSP , , 711, 4725, 0, 05/27/2015,IPAR , , 200, 3748, 0, 05/27/2015,IPAS , , 100, 2100, 0, 05/27/2015,IPCC , , 205, 2232, 0, 05/27/2015,IPCI , , 12648, 5912, 0, 05/27/2015,IPCM , , 310, 6851, 0, 05/27/2015,IPDN , , 289, 347, 0, 05/27/2015,IPGP , , 3499, 6813, 0, 05/27/2015,IPHS , , 916, 6679, 0, 05/27/2015,IPKW , , 0, 200, 0, 05/27/2015,IPWR , , 1000, 1444, 0, 05/27/2015,IPXL , , 996, 21757, 0, 05/27/2015,IQNT , , 4326, 16871, 0, 05/27/2015,IRBT , , 5761, 6750, 0, 05/27/2015,IRDM , , 6229, 33909, 0, 05/27/2015,IRG , , 221, 3727, 0, 05/27/2015,IRIX , , 0, 301, 0, 05/27/2015,IRMD , , 353, 340, 0, 05/27/2015,IROQ , , 0, 200, 0, 05/27/2015,IRWD , , 3355, 56490, 0, 05/27/2015,ISBC , , 10304, 63757, 0, 05/27/2015,ISCA , , 1211, 4892, 0, 05/27/2015,ISHG , , 1, 2, 0, 05/27/2015,ISIG , , 100, 400, 0, 05/27/2015,ISIL , , 6106, 43128, 0, 05/27/2015,ISIS , , 7923, 51468, 0, 05/27/2015,ISLE , , 804, 4391, 0, 05/27/2015,ISM , , 100, 0, 0, 05/27/2015,ISNS , , 200, 200, 0, 05/27/2015,ISRG , , 2390, 7600, 0, 05/27/2015,ISRL , , 0, 86, 0, 05/27/2015,ISSC , , 0, 700, 0, 05/27/2015,ISSI , , 1601, 14389, 0, 05/27/2015,ISTR , , 4, 100, 0, 05/27/2015,ITCI , , 921, 5264, 0, 05/27/2015,ITEK , , 340, 100, 0, 05/27/2015,ITRI , , 3433, 9218, 0, 05/27/2015,ITRN , , 1, 0, 0, 05/27/2015,IVAC , , 600, 5102, 0, 05/27/2015,IWM , , 6, 100, 0, 05/27/2015,IXYS , , 933, 8219, 0, 05/27/2015,IYLD , , 1, 0, 0, 05/27/2015,IYR , , 100, 0, 0, 05/27/2015,JACK , , 1997, 10804, 0, 05/27/2015,JAGX , , 256, 200, 0, 05/27/2015,JAKK , , 1262, 5304, 0, 05/27/2015,JASN , , 140, 500, 0, 05/27/2015,JASO , , 9144, 5714, 0, 05/27/2015,JAZZ , , 5405, 26352, 0, 05/27/2015,JBHT , , 3429, 46917, 0, 05/27/2015,JBLU , , 129032, 175600, 0, 05/27/2015,JBSS , , 275, 3018, 0, 05/27/2015,JCOM , , 3175, 22236, 0, 05/27/2015,JCS , , 0, 200, 0, 05/27/2015,JD , , 49948, 51103, 0, 05/27/2015,JDST , , 100, 0, 0, 05/27/2015,JDSU , , 26015, 37237, 0, 05/27/2015,JIVE , , 5300, 11521, 0, 05/27/2015,JJSF , , 180, 2321, 0, 05/27/2015,JKHY , , 2511, 22184, 0, 05/27/2015,JMBA , , 1832, 3108, 0, 05/27/2015,JNP , , 900, 1946, 0, 05/27/2015,JNPR , , 2684, 0, 0, 05/27/2015,JOBS , , 420, 9709, 0, 05/27/2015,JOEZ , , 607, 2000, 0, 05/27/2015,JOUT , , 9, 595, 0, 05/27/2015,JRJC , , 7563, 300, 0, 05/27/2015,JRVR , , 20, 1324, 0, 05/27/2015,JSM , , 0, 300, 0, 05/27/2015,JST , , 26, 133, 0, 05/27/2015,JUNO , , 11325, 5375, 0, 05/27/2015,JVA , , 20, 204, 0, 05/27/2015,JYNT , , 200, 100, 0, 05/27/2015,KALU , , 776, 20418, 0, 05/27/2015,KANG , , 4791, 3646, 0, 05/27/2015,KBAL , , 712, 5624, 0, 05/27/2015,KBIO , , 4000, 1000, 0, 05/27/2015,KCAP , , 5003, 1113, 0, 05/27/2015,KCLI , , 67, 546, 0, 05/27/2015,KE , , 346, 3022, 0, 05/27/2015,KELYA , , 1223, 4949, 0, 05/27/2015,KEQU , , 0, 100, 0, 05/27/2015,KERX , , 5662, 44812, 0, 05/27/2015,KEYW , , 3371, 5648, 0, 05/27/2015,KFRC , , 122, 5354, 0, 05/27/2015,KGJI , , 2140, 0, 0, 05/27/2015,KIN , , 1300, 1727, 0, 05/27/2015,KING , , 1300, 0, 0, 05/27/2015,KINS , , 100, 200, 0, 05/27/2015,KIRK , , 676, 7799, 0, 05/27/2015,KITE , , 8522, 9751, 0, 05/27/2015,KLAC , , 16540, 58160, 0, 05/27/2015,KLIC , , 5764, 43443, 0, 05/27/2015,KLXI , , 3248, 9450, 0, 05/27/2015,KMDA , , 149, 0, 0, 05/27/2015,KMPH , , 100, 100, 0, 05/27/2015,KNDI , , 6308, 3950, 0, 05/27/2015,KNOP , , 0, 263, 0, 05/27/2015,KO , , 1000, 0, 0, 05/27/2015,KONA , , 141, 447, 0, 05/27/2015,KOOL , , 5000, 100, 0, 05/27/2015,KOPN , , 3633, 9693, 0, 05/27/2015,KORS , , 100, 25000, 0, 05/27/2015,KOSS , , 1003, 0, 0, 05/27/2015,KPTI , , 5151, 18222, 0, 05/27/2015,KR , , 200, 0, 0, 05/27/2015,KRFT , , 24617, 759628, 0, 05/27/2015,KRNT , , 497, 600, 0, 05/27/2015,KRNY , , 40154, 6198, 0, 05/27/2015,KTCC , , 400, 400, 0, 05/27/2015,KTEC , , 0, 200, 0, 05/27/2015,KTOS , , 3121, 11546, 0, 05/27/2015,KTWO , , 306, 4692, 0, 05/27/2015,KUTV , , 6950, 2400, 0, 05/27/2015,KVHI , , 100, 1921, 0, 05/27/2015,KWEB , , 305, 102, 0, 05/27/2015,KYTH , , 2254, 12678, 0, 05/27/2015,KZ , , 300, 4, 0, 05/27/2015,LABC , , 1, 0, 0, 05/27/2015,LABL , , 400, 1680, 0, 05/27/2015,LACO , , 0, 400, 0, 05/27/2015,LAKE , , 3211, 600, 0, 05/27/2015,LALT , , 67, 0, 0, 05/27/2015,LAMR , , 8131, 29826, 0, 05/27/2015,LANC , , 775, 5432, 0, 05/27/2015,LAND , , 2, 590, 0, 05/27/2015,LARK , , 42, 100, 0, 05/27/2015,LAWS , , 0, 253, 0, 05/27/2015,LAYN , , 623, 4589, 0, 05/27/2015,LBAI , , 500, 6197, 0, 05/27/2015,LBIO , , 945, 3500, 0, 05/27/2015,LBIX , , 12, 12, 0, 05/27/2015,LBRDA , , 265, 3606, 0, 05/27/2015,LBRDK , , 3883, 3132, 0, 05/27/2015,LBTYA , , 8745, 42139, 0, 05/27/2015,LBTYB , , 3, 0, 0, 05/27/2015,LBTYK , , 10914, 74335, 0, 05/27/2015,LCNB , , 0, 361, 0, 05/27/2015,LCUT , , 406, 1540, 0, 05/27/2015,LDRH , , 560, 11090, 0, 05/27/2015,LE , , 1930, 7730, 0, 05/27/2015,LECO , , 1961, 19160, 0, 05/27/2015,LEDS , , 4, 0, 0, 05/27/2015,LENS , , 0, 200, 0, 05/27/2015,LFUS , , 658, 6785, 0, 05/27/2015,LFVN , , 18512, 5000, 0, 05/27/2015,LGCY , , 5448, 4196, 0, 05/27/2015,LGF , , 2000, 0, 0, 05/27/2015,LGIH , , 447, 2372, 0, 05/27/2015,LGND , , 1756, 14135, 0, 05/27/2015,LHCG , , 438, 2011, 0, 05/27/2015,LIFE , , 486, 700, 0, 05/27/2015,LIME , , 0, 100, 0, 05/27/2015,LINC , , 500, 800, 0, 05/27/2015,LINE , , 17246, 269253, 0, 05/27/2015,LION , , 100, 4850, 0, 05/27/2015,LIOX , , 3839, 12803, 0, 05/27/2015,LIQD , , 242, 2800, 0, 05/27/2015,LIVE , , 58, 305, 0, 05/27/2015,LJPC , , 743, 867, 0, 05/27/2015,LKFN , , 157, 2812, 0, 05/27/2015,LKQ , , 17429, 64669, 0, 05/27/2015,LLNW , , 4920, 17923, 0, 05/27/2015,LLTC , , 9920, 87834, 0, 05/27/2015,LMAT , , 687, 4606, 0, 05/27/2015,LMBS , , 145, 0, 0, 05/27/2015,LMCA , , 2955, 17844, 0, 05/27/2015,LMCK , , 2573, 19840, 0, 05/27/2015,LMIA , , 786, 1441, 0, 05/27/2015,LMNR , , 100, 1533, 0, 05/27/2015,LMNS , , 354, 400, 0, 05/27/2015,LMNX , , 468, 14094, 0, 05/27/2015,LMOS , , 757, 3197, 0, 05/27/2015,LMRK , , 12, 0, 0, 05/27/2015,LNBB , , 11, 300, 0, 05/27/2015,LNCE , , 342, 9831, 0, 05/27/2015,LNCO , , 10891, 16996, 0, 05/27/2015,LNDC , , 600, 5094, 0, 05/27/2015,LNG , , 0, 790, 0, 05/27/2015,LOAN , , 2664, 419, 0, 05/27/2015,LOCM , , 1, 0, 0, 05/27/2015,LOCO , , 1784, 3593, 0, 05/27/2015,LOGI , , 14401, 3958, 0, 05/27/2015,LOGM , , 2514, 7024, 0, 05/27/2015,LOJN , , 0, 700, 0, 05/27/2015,LONG , , 28978, 2344, 0, 05/27/2015,LOOK , , 115, 100, 0, 05/27/2015,LOPE , , 1405, 27438, 0, 05/27/2015,LORL , , 200, 1956, 0, 05/27/2015,LOXO , , 14, 1287, 0, 05/27/2015,LPCN , , 0, 900, 0, 05/27/2015,LPLA , , 5357, 12143, 0, 05/27/2015,LPNT , , 2412, 35294, 0, 05/27/2015,LPSN , , 16475, 26944, 0, 05/27/2015,LPTH , , 0, 391, 0, 05/27/2015,LPTN , , 5000, 696, 0, 05/27/2015,LQDT , , 3495, 11344, 0, 05/27/2015,LRAD , , 215, 1000, 0, 05/27/2015,LRCX , , 8589, 57215, 0, 05/27/2015,LRE , , 0, 399, 0, 05/27/2015,LSBK , , 3568, 100, 0, 05/27/2015,LSCC , , 3793, 34154, 0, 05/27/2015,LSTR , , 2004, 6996, 0, 05/27/2015,LTBR , , 5440, 200, 0, 05/27/2015,LTRE , , 10, 0, 0, 05/27/2015,LTRPA , , 427, 7982, 0, 05/27/2015,LTRX , , 0, 300, 0, 05/27/2015,LTXB , , 1392, 8745, 0, 05/27/2015,LULU , , 12870, 24129, 0, 05/27/2015,LUNA , , 1811, 900, 0, 05/27/2015,LVNTA , , 4118, 16131, 0, 05/27/2015,LWAY , , 300, 743, 0, 05/27/2015,LXRX , , 3490, 30267, 0, 05/27/2015,LYTS , , 1318, 2812, 0, 05/27/2015,M , , 200, 0, 0, 05/27/2015,MACK , , 4617, 122897, 0, 05/27/2015,MAG , , 400, 173, 0, 05/27/2015,MAGS , , 600, 4, 0, 05/27/2015,MAMS , , 0, 200, 0, 05/27/2015,MANH , , 3952, 23739, 0, 05/27/2015,MANT , , 1013, 6900, 0, 05/27/2015,MAR , , 7152, 95721, 0, 05/27/2015,MARA , , 760, 400, 0, 05/27/2015,MARK , , 0, 300, 0, 05/27/2015,MARPS , , 100, 0, 0, 05/27/2015,MASI , , 914, 9608, 0, 05/27/2015,MAT , , 21938, 105596, 0, 05/27/2015,MATR , , 775, 500, 0, 05/27/2015,MATW , , 400, 7503, 0, 05/27/2015,MBCN , , 0, 100, 0, 05/27/2015,MBFI , , 1043, 15932, 0, 05/27/2015,MBII , , 0, 1356, 0, 05/27/2015,MBLX , , 0, 630, 0, 05/27/2015,MBRG , , 0, 200, 0, 05/27/2015,MBTF , , 100, 700, 0, 05/27/2015,MBUU , , 277, 14773, 0, 05/27/2015,MBVT , , 94, 625, 0, 05/27/2015,MBWM , , 3828, 3495, 0, 05/27/2015,MCBC , , 535, 2711, 0, 05/27/2015,MCBK , , 0, 100, 0, 05/27/2015,MCD , , 300, 0, 0, 05/27/2015,MCEP , , 3168, 600, 0, 05/27/2015,MCGC , , 1013, 1346, 0, 05/27/2015,MCHP , , 12316, 66632, 0, 05/27/2015,MCHX , , 1119, 4615, 0, 05/27/2015,MCOX , , 0, 1, 0, 05/27/2015,MCP , , 0, 100, 0, 05/27/2015,MCRI , , 954, 1314, 0, 05/27/2015,MCRL , , 357, 19154, 0, 05/27/2015,MCUR , , 360, 0, 0, 05/27/2015,MDAS , , 2950, 12990, 0, 05/27/2015,MDCA , , 800, 7703, 0, 05/27/2015,MDCO , , 2700, 17545, 0, 05/27/2015,MDIV , , 4563, 104, 0, 05/27/2015,MDLZ , , 39026, 414226, 0, 05/27/2015,MDRX , , 12927, 42211, 0, 05/27/2015,MDSO , , 2161, 17513, 0, 05/27/2015,MDVN , , 3049, 31840, 0, 05/27/2015,MDWD , , 1200, 1200, 0, 05/27/2015,MDXG , , 8784, 39737, 0, 05/27/2015,MEET , , 900, 1400, 0, 05/27/2015,MEIL , , 0, 100, 0, 05/27/2015,MEIP , , 7585, 1922, 0, 05/27/2015,MELA , , 20, 480, 0, 05/27/2015,MELI , , 2750, 13401, 0, 05/27/2015,MELR , , 0, 100, 0, 05/27/2015,MEMP , , 2850, 14504, 0, 05/27/2015,MENT , , 5440, 28688, 0, 05/27/2015,MEOH , , 4244, 8330, 0, 05/27/2015,MEP , , 0, 429, 0, 05/27/2015,MERC , , 651, 2760, 0, 05/27/2015,MERU , , 8568, 2045, 0, 05/27/2015,METR , , 20, 1906, 0, 05/27/2015,MFLX , , 1331, 4209, 0, 05/27/2015,MFNC , , 0, 100, 0, 05/27/2015,MFRI , , 0, 200, 0, 05/27/2015,MFRM , , 2977, 5840, 0, 05/27/2015,MFSF , , 0, 49, 0, 05/27/2015,MG , , 0, 100, 0, 05/27/2015,MGEE , , 1179, 6479, 0, 05/27/2015,MGH , , 425, 0, 0, 05/27/2015,MGI , , 3984, 6532, 0, 05/27/2015,MGIC , , 1793, 10, 0, 05/27/2015,MGLN , , 2610, 15617, 0, 05/27/2015,MGNX , , 507, 10935, 0, 05/27/2015,MGPI , , 435, 879, 0, 05/27/2015,MGRC , , 411, 4057, 0, 05/27/2015,MHGC , , 1800, 6685, 0, 05/27/2015,MHLD , , 5828, 17043, 0, 05/27/2015,MICT , , 0, 200, 0, 05/27/2015,MIDD , , 1277, 26040, 0, 05/27/2015,MIFI , , 2628, 1920, 0, 05/27/2015,MIK , , 621, 7421, 0, 05/27/2015,MIND , , 101, 1736, 0, 05/27/2015,MINI , , 660, 17328, 0, 05/27/2015,MITK , , 200, 900, 0, 05/27/2015,MITL , , 2142, 1762, 0, 05/27/2015,MKSI , , 1118, 14753, 0, 05/27/2015,MKTO , , 2500, 4490, 0, 05/27/2015,MKTX , , 795, 28109, 0, 05/27/2015,MLAB , , 11, 312, 0, 05/27/2015,MLHR , , 1120, 10132, 0, 05/27/2015,MLNK , , 116, 6378, 0, 05/27/2015,MLNX , , 3962, 5912, 0, 05/27/2015,MLVF , , 4, 200, 0, 05/27/2015,MMLP , , 3872, 4200, 0, 05/27/2015,MMP , , 0, 4940, 0, 05/27/2015,MMSI , , 2017, 16144, 0, 05/27/2015,MMYT , , 4515, 12664, 0, 05/27/2015,MNDO , , 402, 0, 0, 05/27/2015,MNGA , , 34466, 1000, 0, 05/27/2015,MNKD , , 139835, 178403, 0, 05/27/2015,MNOV , , 50, 800, 0, 05/27/2015,MNRK , , 0, 500, 0, 05/27/2015,MNRO , , 687, 14126, 0, 05/27/2015,MNST , , 16699, 69820, 0, 05/27/2015,MNTA , , 3675, 37546, 0, 05/27/2015,MNTX , , 400, 2003, 0, 05/27/2015,MOBI , , 0, 1500, 0, 05/27/2015,MOBL , , 4557, 3092, 0, 05/27/2015,MOCO , , 12, 200, 0, 05/27/2015,MOFG , , 0, 786, 0, 05/27/2015,MOKO , , 200, 0, 0, 05/27/2015,MOLG , , 5508, 5000, 0, 05/27/2015,MOMO , , 18440, 2764, 0, 05/27/2015,MORN , , 1076, 2181, 0, 05/27/2015,MOSY , , 100, 2100, 0, 05/27/2015,MPAA , , 738, 6722, 0, 05/27/2015,MPB , , 6, 0, 0, 05/27/2015,MPEL , , 41145, 126335, 0, 05/27/2015,MPLX , , 0, 372, 0, 05/27/2015,MPWR , , 662, 42349, 0, 05/27/2015,MRCC , , 890, 221, 0, 05/27/2015,MRCY , , 100, 4677, 0, 05/27/2015,MRD , , 6701, 9981, 0, 05/27/2015,MRGE , , 17631, 11526, 0, 05/27/2015,MRKT , , 1876, 3664, 0, 05/27/2015,MRLN , , 689, 1377, 0, 05/27/2015,MRNS , , 0, 200, 0, 05/27/2015,MRTN , , 465, 4099, 0, 05/27/2015,MRTX , , 202, 6552, 0, 05/27/2015,MRVC , , 0, 200, 0, 05/27/2015,MRVL , , 34649, 122676, 0, 05/27/2015,MSBF , , 0, 100, 0, 05/27/2015,MSCC , , 3808, 34808, 0, 05/27/2015,MSEX , , 768, 3437, 0, 05/27/2015,MSFG , , 110, 3224, 0, 05/27/2015,MSFT , , 342473, 1853651, 0, 05/27/2015,MSG , , 1230, 11633, 0, 05/27/2015,MSLI , , 73, 0, 0, 05/27/2015,MSON , , 100, 240, 0, 05/27/2015,MSTR , , 7, 6214, 0, 05/27/2015,MTBC , , 0, 100, 0, 05/27/2015,MTEX , , 800, 430, 0, 05/27/2015,MTGE , , 5640, 8616, 0, 05/27/2015,MTLS , , 2856, 100, 0, 05/27/2015,MTRX , , 1011, 5613, 0, 05/27/2015,MTSC , , 381, 2197, 0, 05/27/2015,MTSI , , 865, 7336, 0, 05/27/2015,MTSN , , 820, 5692, 0, 05/27/2015,MTU , , 800, 0, 0, 05/27/2015,MU , , 105281, 875650, 0, 05/27/2015,MVIS , , 806, 1717, 0, 05/27/2015,MWE , , 0, 3668, 0, 05/27/2015,MXIM , , 16494, 62671, 0, 05/27/2015,MXWL , , 1090, 6530, 0, 05/27/2015,MYGN , , 7892, 34772, 0, 05/27/2015,MYL , , 33102, 1112710, 0, 05/27/2015,MYOS , , 19, 125, 0, 05/27/2015,MYRG , , 777, 5221, 0, 05/27/2015,MZOR , , 500, 0, 0, 05/27/2015,NAII , , 0, 100, 0, 05/27/2015,NAME , , 100, 1157, 0, 05/27/2015,NANO , , 416, 3170, 0, 05/27/2015,NATH , , 371, 438, 0, 05/27/2015,NATI , , 8166, 20042, 0, 05/27/2015,NATL , , 442, 1236, 0, 05/27/2015,NATR , , 0, 1226, 0, 05/27/2015,NAVG , , 728, 1999, 0, 05/27/2015,NAVI , , 32303, 91143, 0, 05/27/2015,NBBC , , 475, 4118, 0, 05/27/2015,NBIX , , 2011, 62760, 0, 05/27/2015,NBN , , 1, 400, 0, 05/27/2015,NBS , , 18070, 4496, 0, 05/27/2015,NBTB , , 1445, 7403, 0, 05/27/2015,NCIT , , 119, 200, 0, 05/27/2015,NCLH , , 3611, 34911, 0, 05/27/2015,NCMI , , 5024, 17529, 0, 05/27/2015,NCOM , , 300, 49, 0, 05/27/2015,NDAQ , , 5553, 47268, 0, 05/27/2015,NDLS , , 2301, 3477, 0, 05/27/2015,NDRM , , 2435, 1200, 0, 05/27/2015,NDSN , , 927, 12571, 0, 05/27/2015,NE , , 300, 0, 0, 05/27/2015,NEAR , , 3184, 0, 0, 05/27/2015,NECB , , 0, 200, 0, 05/27/2015,NEO , , 5100, 2145, 0, 05/27/2015,NEOG , , 640, 5452, 0, 05/27/2015,NEON , , 3143, 12121, 0, 05/27/2015,NEOT , , 26, 200, 0, 05/27/2015,NEPT , , 1450, 0, 0, 05/27/2015,NERV , , 400, 200, 0, 05/27/2015,NETE , , 600, 300, 0, 05/27/2015,NEWP , , 233, 5933, 0, 05/27/2015,NEWS , , 100, 3544, 0, 05/27/2015,NEWT , , 623, 149, 0, 05/27/2015,NFBK , , 1008, 6621, 0, 05/27/2015,NFEC , , 60, 0, 0, 05/27/2015,NFLX , , 7840, 84682, 0, 05/27/2015,NFX , , 100, 0, 0, 05/27/2015,NGHC , , 798, 5757, 0, 05/27/2015,NGL , , 0, 1628, 0, 05/27/2015,NGLS , , 0, 3147, 0, 05/27/2015,NGS , , 0, 35, 0, 05/27/2015,NHTB , , 0, 300, 0, 05/27/2015,NHTC , , 2152, 932, 0, 05/27/2015,NICE , , 4485, 6594, 0, 05/27/2015,NICK , , 180, 871, 0, 05/27/2015,NILE , , 718, 1718, 0, 05/27/2015,NKSH , , 7, 760, 0, 05/27/2015,NKTR , , 7938, 31105, 0, 05/27/2015,NLNK , , 2143, 23281, 0, 05/27/2015,NLST , , 1700, 1800, 0, 05/27/2015,NMFC , , 200, 0, 0, 05/27/2015,NMIH , , 600, 7162, 0, 05/27/2015,NMRX , , 400, 2479, 0, 05/27/2015,NNBR , , 600, 3054, 0, 05/27/2015,NPBC , , 9620, 34806, 0, 05/27/2015,NRCIA , , 0, 978, 0, 05/27/2015,NRCIB , , 6, 0, 0, 05/27/2015,NRIM , , 500, 754, 0, 05/27/2015,NRP , , 0, 1356, 0, 05/27/2015,NRX , , 400, 100, 0, 05/27/2015,NS , , 0, 1171, 0, 05/27/2015,NSEC , , 0, 100, 0, 05/27/2015,NSH , , 0, 733, 0, 05/27/2015,NSIT , , 1448, 9571, 0, 05/27/2015,NSPH , , 5802, 1430, 0, 05/27/2015,NSSC , , 0, 400, 0, 05/27/2015,NSTG , , 700, 3051, 0, 05/27/2015,NTAP , , 33193, 269788, 0, 05/27/2015,NTCT , , 866, 32500, 0, 05/27/2015,NTES , , 7804, 16563, 0, 05/27/2015,NTGR , , 2207, 15482, 0, 05/27/2015,NTI , , 0, 1025, 0, 05/27/2015,NTIC , , 130, 100, 0, 05/27/2015,NTK , , 294, 1415, 0, 05/27/2015,NTLS , , 903, 5316, 0, 05/27/2015,NTRI , , 2082, 5106, 0, 05/27/2015,NTRS , , 11747, 56439, 0, 05/27/2015,NTRSP , , 471, 100, 0, 05/27/2015,NTWK , , 400, 501, 0, 05/27/2015,NUAN , , 10699, 28094, 0, 05/27/2015,NUGT , , 1000, 0, 0, 05/27/2015,NURO , , 7000, 300, 0, 05/27/2015,NUTR , , 442, 1161, 0, 05/27/2015,NUVA , , 2685, 14197, 0, 05/27/2015,NVAX , , 30883, 85398, 0, 05/27/2015,NVCN , , 29, 100, 0, 05/27/2015,NVDA , , 68118, 308112, 0, 05/27/2015,NVDQ , , 1800, 7962, 0, 05/27/2015,NVEC , , 350, 633, 0, 05/27/2015,NVEE , , 880, 200, 0, 05/27/2015,NVET , , 8995, 398, 0, 05/27/2015,NVFY , , 0, 300, 0, 05/27/2015,NVGN , , 2080, 810, 0, 05/27/2015,NVIV , , 6175, 59, 0, 05/27/2015,NVMI , , 675, 460, 0, 05/27/2015,NVSL , , 99, 200, 0, 05/27/2015,NWBI , , 9066, 28858, 0, 05/27/2015,NWBO , , 11182, 5549, 0, 05/27/2015,NWFL , , 50, 100, 0, 05/27/2015,NWHM , , 0, 200, 0, 05/27/2015,NWLI , , 53, 413, 0, 05/27/2015,NWPX , , 1934, 1772, 0, 05/27/2015,NWS , , 969, 7674, 0, 05/27/2015,NWSA , , 19290, 182105, 0, 05/27/2015,NXPI , , 24510, 35746, 0, 05/27/2015,NXST , , 534, 7128, 0, 05/27/2015,NXTD , , 500, 200, 0, 05/27/2015,NXTM , , 7024, 9919, 0, 05/27/2015,NYMT , , 14814, 15514, 0, 05/27/2015,NYMTO , , 0, 500, 0, 05/27/2015,NYMTP , , 100, 1, 0, 05/27/2015,NYMX , , 3216, 0, 0, 05/27/2015,NYNY , , 100, 1938, 0, 05/27/2015,OBCI , , 0, 113, 0, 05/27/2015,OCAT , , 1733, 1300, 0, 05/27/2015,OCC , , 0, 200, 0, 05/27/2015,OCFC , , 167, 2479, 0, 05/27/2015,OCIP , , 0, 281, 0, 05/27/2015,OCLR , , 14462, 19184, 0, 05/27/2015,OCLS , , 682, 500, 0, 05/27/2015,OCRX , , 368, 400, 0, 05/27/2015,OCUL , , 1, 5678, 0, 05/27/2015,ODFL , , 27499, 16073, 0, 05/27/2015,ODP , , 27342, 760250, 0, 05/27/2015,OFIX , , 512, 3682, 0, 05/27/2015,OFLX , , 2, 572, 0, 05/27/2015,OFS , , 301, 160, 0, 05/27/2015,OGXI , , 13724, 878, 0, 05/27/2015,OHAI , , 37, 897, 0, 05/27/2015,OHGI , , 1, 400, 0, 05/27/2015,OHRP , , 246, 2819, 0, 05/27/2015,OIIM , , 1200, 0, 0, 05/27/2015,OKE , , 0, 453, 0, 05/27/2015,OKS , , 0, 3399, 0, 05/27/2015,OKSB , , 500, 4177, 0, 05/27/2015,OLBK , , 0, 813, 0, 05/27/2015,OLED , , 3332, 13046, 0, 05/27/2015,OMAB , , 2111, 497, 0, 05/27/2015,OMCL , , 804, 6546, 0, 05/27/2015,OMED , , 108, 2547, 0, 05/27/2015,OMER , , 3473, 12423, 0, 05/27/2015,OMEX , , 2500, 3091, 0, 05/27/2015,ON , , 9611, 85067, 0, 05/27/2015,ONB , , 1684, 26777, 0, 05/27/2015,ONCE , , 2773, 3937, 0, 05/27/2015,ONCY , , 1490, 800, 0, 05/27/2015,ONEQ , , 340, 0, 0, 05/27/2015,ONFC , , 2, 200, 0, 05/27/2015,ONTX , , 900, 722, 0, 05/27/2015,ONTY , , 88618, 54386, 0, 05/27/2015,ONVI , , 0, 200, 0, 05/27/2015,OPB , , 6, 719, 0, 05/27/2015,OPGN , , 729, 200, 0, 05/27/2015,OPGNW , , 100, 0, 0, 05/27/2015,OPHT , , 6664, 11124, 0, 05/27/2015,OPOF , , 1, 100, 0, 05/27/2015,OPTT , , 400, 100, 0, 05/27/2015,OPXA , , 137010, 8500, 0, 05/27/2015,OPY , , 0, 50, 0, 05/27/2015,ORBC , , 754, 5824, 0, 05/27/2015,ORBK , , 4560, 2626, 0, 05/27/2015,ORCL , , 872, 0, 0, 05/27/2015,OREX , , 15710, 55364, 0, 05/27/2015,ORIG , , 3597, 9102, 0, 05/27/2015,ORIT , , 1444, 7687, 0, 05/27/2015,ORLY , , 3712, 25335, 0, 05/27/2015,ORMP , , 1335, 102, 0, 05/27/2015,ORRF , , 0, 460, 0, 05/27/2015,OSBC , , 400, 1100, 0, 05/27/2015,OSHC , , 1, 200, 0, 05/27/2015,OSIR , , 2200, 5098, 0, 05/27/2015,OSIS , , 440, 3740, 0, 05/27/2015,OSTK , , 343, 3021, 0, 05/27/2015,OSUR , , 47600, 41150, 0, 05/27/2015,OTEL , , 0, 100, 0, 05/27/2015,OTEX , , 2941, 3952, 0, 05/27/2015,OTIC , , 2178, 15625, 0, 05/27/2015,OTIV , , 908, 632, 0, 05/27/2015,OTTR , , 1605, 4947, 0, 05/27/2015,OUTR , , 2835, 18710, 0, 05/27/2015,OVAS , , 5552, 20312, 0, 05/27/2015,OVBC , , 0, 100, 0, 05/27/2015,OVLY , , 0, 200, 0, 05/27/2015,OVTI , , 1628, 12828, 0, 05/27/2015,OXFD , , 189, 2521, 0, 05/27/2015,OXGN , , 42666, 2255, 0, 05/27/2015,OXLC , , 901, 155, 0, 05/27/2015,OZRK , , 7392, 33386, 0, 05/27/2015,PAA , , 0, 8041, 0, 05/27/2015,PAAS , , 9576, 35228, 0, 05/27/2015,PACB , , 4494, 11788, 0, 05/27/2015,PACW , , 6156, 37018, 0, 05/27/2015,PAGP , , 0, 3297, 0, 05/27/2015,PAHC , , 321, 2953, 0, 05/27/2015,PANL , , 130, 100, 0, 05/27/2015,PARN , , 999, 100, 0, 05/27/2015,PATI , , 73, 222, 0, 05/27/2015,PATK , , 571, 1465, 0, 05/27/2015,PAYX , , 19514, 82466, 0, 05/27/2015,PBCT , , 13996, 84185, 0, 05/27/2015,PBHC , , 200, 0, 0, 05/27/2015,PBIB , , 5025, 300, 0, 05/27/2015,PBIP , , 0, 400, 0, 05/27/2015,PBMD , , 61491, 15076, 0, 05/27/2015,PBPB , , 817, 12698, 0, 05/27/2015,PBSK , , 0, 100, 0, 05/27/2015,PCAR , , 10839, 105528, 0, 05/27/2015,PCBK , , 400, 4549, 0, 05/27/2015,PCCC , , 244, 2776, 0, 05/27/2015,PCH , , 529, 22860, 0, 05/27/2015,PCLN , , 4044, 22327, 0, 05/27/2015,PCMI , , 100, 0, 0, 05/27/2015,PCO , , 1100, 22941, 0, 05/27/2015,PCOM , , 886, 400, 0, 05/27/2015,PCRX , , 3576, 8835, 0, 05/27/2015,PCTI , , 400, 1072, 0, 05/27/2015,PCTY , , 1830, 5411, 0, 05/27/2015,PCYG , , 0, 1143, 0, 05/27/2015,PCYO , , 234, 701, 0, 05/27/2015,PDBC , , 277, 0, 0, 05/27/2015,PDCE , , 5600, 14039, 0, 05/27/2015,PDCO , , 6283, 74093, 0, 05/27/2015,PDEX , , 0, 804, 0, 05/27/2015,PDFS , , 100, 4448, 0, 05/27/2015,PDII , , 0, 400, 0, 05/27/2015,PDLI , , 35680, 132190, 0, 05/27/2015,PDVW , , 200, 269, 0, 05/27/2015,PEBK , , 0, 100, 0, 05/27/2015,PEBO , , 103, 4514, 0, 05/27/2015,PEGA , , 443, 6220, 0, 05/27/2015,PEGI , , 4430, 13598, 0, 05/27/2015,PEIX , , 2699, 9264, 0, 05/27/2015,PENN , , 5324, 92746, 0, 05/27/2015,PEO , , 0, 100, 0, 05/27/2015,PERF , , 1, 302, 0, 05/27/2015,PERI , , 2, 6, 0, 05/27/2015,PERY , , 1410, 5794, 0, 05/27/2015,PESI , , 100, 400, 0, 05/27/2015,PETS , , 3002, 3711, 0, 05/27/2015,PETX , , 1069, 6186, 0, 05/27/2015,PFBC , , 214, 1705, 0, 05/27/2015,PFBI , , 155, 200, 0, 05/27/2015,PFBX , , 46, 100, 0, 05/27/2015,PFIE , , 200, 7318, 0, 05/27/2015,PFIN , , 0, 100, 0, 05/27/2015,PFIS , , 200, 743, 0, 05/27/2015,PFLT , , 860, 320, 0, 05/27/2015,PFMT , , 1813, 4781, 0, 05/27/2015,PFPT , , 3257, 12975, 0, 05/27/2015,PFSW , , 305, 500, 0, 05/27/2015,PGC , , 604, 2679, 0, 05/27/2015,PGNX , , 19497, 54659, 0, 05/27/2015,PGTI , , 1647, 15606, 0, 05/27/2015,PHII , , 0, 4, 0, 05/27/2015,PHIIK , , 60, 1592, 0, 05/27/2015,PHMD , , 53, 1368, 0, 05/27/2015,PICO , , 1000, 3187, 0, 05/27/2015,PIH , , 40, 260, 0, 05/27/2015,PINC , , 566, 10455, 0, 05/27/2015,PJC , , 0, 100, 0, 05/27/2015,PKBK , , 0, 200, 0, 05/27/2015,PKOH , , 659, 4698, 0, 05/27/2015,PKT , , 415, 3682, 0, 05/27/2015,PLAB , , 4005, 15739, 0, 05/27/2015,PLAY , , 5486, 4836, 0, 05/27/2015,PLBC , , 0, 100, 0, 05/27/2015,PLCE , , 2243, 50889, 0, 05/27/2015,PLCM , , 4194, 76251, 0, 05/27/2015,PLKI , , 664, 4387, 0, 05/27/2015,PLMT , , 0, 643, 0, 05/27/2015,PLNR , , 206, 1325, 0, 05/27/2015,PLPC , , 7, 330, 0, 05/27/2015,PLPM , , 1200, 1963, 0, 05/27/2015,PLTM , , 0, 3036, 0, 05/27/2015,PLUG , , 77556, 30110, 0, 05/27/2015,PLUS , , 216, 2001, 0, 05/27/2015,PLXS , , 699, 7788, 0, 05/27/2015,PMBC , , 0, 400, 0, 05/27/2015,PMCS , , 53758, 45470, 0, 05/27/2015,PMD , , 1, 200, 0, 05/27/2015,PMFG , , 0, 700, 0, 05/27/2015,PNFP , , 472, 13205, 0, 05/27/2015,PNNT , , 13131, 19597, 0, 05/27/2015,PNQI , , 1688, 2, 0, 05/27/2015,PNRA , , 1737, 6101, 0, 05/27/2015,PNTR , , 4, 0, 0, 05/27/2015,PODD , , 3649, 16312, 0, 05/27/2015,POOL , , 631, 10951, 0, 05/27/2015,POPE , , 502, 0, 0, 05/27/2015,POWI , , 752, 9688, 0, 05/27/2015,POWL , , 459, 1312, 0, 05/27/2015,POZN , , 214, 5188, 0, 05/27/2015,PPBI , , 200, 2552, 0, 05/27/2015,PPC , , 14941, 32512, 0, 05/27/2015,PPHM , , 19560, 23305, 0, 05/27/2015,PRAA , , 1403, 12105, 0, 05/27/2015,PRAH , , 4943, 12157, 0, 05/27/2015,PRAN , , 3925, 600, 0, 05/27/2015,PRCP , , 1603, 553, 0, 05/27/2015,PRFT , , 210, 5779, 0, 05/27/2015,PRFZ , , 1040, 2, 0, 05/27/2015,PRGN , , 0, 2552, 0, 05/27/2015,PRGO , , 133, 60, 0, 05/27/2015,PRGS , , 500, 11508, 0, 05/27/2015,PRGX , , 116, 3996, 0, 05/27/2015,PRIM , , 2256, 8626, 0, 05/27/2015,PRKR , , 3119, 10991, 0, 05/27/2015,PRMW , , 700, 1875, 0, 05/27/2015,PROV , , 400, 481, 0, 05/27/2015,PRPH , , 100, 474, 0, 05/27/2015,PRQR , , 360, 194, 0, 05/27/2015,PRSC , , 19, 2627, 0, 05/27/2015,PRSN , , 0, 199, 0, 05/27/2015,PRSS , , 100, 300, 0, 05/27/2015,PRTA , , 4458, 19599, 0, 05/27/2015,PRTK , , 2880, 2533, 0, 05/27/2015,PRTO , , 300, 200, 0, 05/27/2015,PRTS , , 406, 700, 0, 05/27/2015,PRXI , , 85, 200, 0, 05/27/2015,PRXL , , 7733, 22729, 0, 05/27/2015,PSAU , , 2, 0, 0, 05/27/2015,PSBH , , 0, 100, 0, 05/27/2015,PSCH , , 86, 1, 0, 05/27/2015,PSCI , , 50, 0, 0, 05/27/2015,PSCM , , 100, 0, 0, 05/27/2015,PSCT , , 132, 101, 0, 05/27/2015,PSDV , , 1615, 1174, 0, 05/27/2015,PSEC , , 66626, 19230, 0, 05/27/2015,PSEM , , 749, 4061, 0, 05/27/2015,PSIX , , 1285, 4187, 0, 05/27/2015,PSMT , , 925, 6032, 0, 05/27/2015,PSTB , , 500, 5348, 0, 05/27/2015,PSTI , , 2000, 0, 0, 05/27/2015,PSTR , , 450, 200, 0, 05/27/2015,PSUN , , 1711, 18456, 0, 05/27/2015,PSXP , , 0, 303, 0, 05/27/2015,PTBI , , 20939, 30000, 0, 05/27/2015,PTC , , 7456, 24225, 0, 05/27/2015,PTCT , , 2224, 14016, 0, 05/27/2015,PTEN , , 26843, 45765, 0, 05/27/2015,PTIE , , 3736, 5750, 0, 05/27/2015,PTLA , , 4522, 16324, 0, 05/27/2015,PTNR , , 194, 0, 0, 05/27/2015,PTSI , , 120, 712, 0, 05/27/2015,PTX , , 6501, 8944, 0, 05/27/2015,PULB , , 100, 400, 0, 05/27/2015,PVTB , , 3102, 15697, 0, 05/27/2015,PVTBP , , 0, 100, 0, 05/27/2015,PWOD , , 25, 515, 0, 05/27/2015,PWRD , , 6168, 3146, 0, 05/27/2015,PWX , , 19, 100, 0, 05/27/2015,PX , , 200, 0, 0, 05/27/2015,PXLW , , 0, 900, 0, 05/27/2015,PZZA , , 1220, 15129, 0, 05/27/2015,QABA , , 65, 100, 0, 05/27/2015,QADA , , 500, 1802, 0, 05/27/2015,QAT , , 0, 10, 0, 05/27/2015,QBAK , , 0, 7, 0, 05/27/2015,QCCO , , 2900, 0, 0, 05/27/2015,QCLN , , 1812, 0, 0, 05/27/2015,QCOM , , 100386, 3428974, 0, 05/27/2015,QCRH , , 255, 741, 0, 05/27/2015,QDEL , , 400, 9999, 0, 05/27/2015,QGEN , , 25122, 22984, 0, 05/27/2015,QIWI , , 3939, 8306, 0, 05/27/2015,QKLS , , 1, 600, 0, 05/27/2015,QLD , , 2, 0, 0, 05/27/2015,QLGC , , 9477, 21203, 0, 05/27/2015,QLIK , , 9353, 99956, 0, 05/27/2015,QLTI , , 200, 9, 0, 05/27/2015,QLTY , , 2298, 3544, 0, 05/27/2015,QLYS , , 3315, 7821, 0, 05/27/2015,QNST , , 200, 5525, 0, 05/27/2015,QPACU , , 0, 1, 0, 05/27/2015,QQEW , , 1277, 14, 0, 05/27/2015,QQQ , , 64255, 389091, 0, 05/27/2015,QQQC , , 1730, 0, 0, 05/27/2015,QQQX , , 5310, 230, 0, 05/27/2015,QQXT , , 0, 1, 0, 05/27/2015,QRHC , , 100, 3178, 0, 05/27/2015,QRVO , , 8169, 209505, 0, 05/27/2015,QSII , , 7166, 20490, 0, 05/27/2015,QTEC , , 1021, 33, 0, 05/27/2015,QTWW , , 389, 1161, 0, 05/27/2015,QUIK , , 3865, 6273, 0, 05/27/2015,QUMU , , 71, 300, 0, 05/27/2015,QUNR , , 7231, 1583, 0, 05/27/2015,QURE , , 3535, 613, 0, 05/27/2015,QVCA , , 6723, 64491, 0, 05/27/2015,QYLD , , 73, 0, 0, 05/27/2015,RADA , , 4549, 121, 0, 05/27/2015,RAI , , 200, 0, 0, 05/27/2015,RAIL , , 712, 2747, 0, 05/27/2015,RARE , , 1290, 10624, 0, 05/27/2015,RAVE , , 400, 400, 0, 05/27/2015,RAVN , , 719, 11821, 0, 05/27/2015,RBCAA , , 0, 1518, 0, 05/27/2015,RBCN , , 5000, 5130, 0, 05/27/2015,RBPAA , , 0, 400, 0, 05/27/2015,RCII , , 5722, 36156, 0, 05/27/2015,RCKY , , 1117, 331, 0, 05/27/2015,RCL , , 0, 5000, 0, 05/27/2015,RCMT , , 100, 400, 0, 05/27/2015,RCON , , 0, 450, 0, 05/27/2015,RCPI , , 65, 325, 0, 05/27/2015,RCPT , , 4923, 9078, 0, 05/27/2015,RDCM , , 744, 0, 0, 05/27/2015,RDEN , , 2532, 8339, 0, 05/27/2015,RDHL , , 1628, 100, 0, 05/27/2015,RDI , , 5727, 2377, 0, 05/27/2015,RDNT , , 1974, 7400, 0, 05/27/2015,RDUS , , 1928, 17686, 0, 05/27/2015,RDVY , , 98, 0, 0, 05/27/2015,RDWR , , 2153, 22476, 0, 05/27/2015,RECN , , 557, 9220, 0, 05/27/2015,REDF , , 0, 60, 0, 05/27/2015,REFR , , 0, 700, 0, 05/27/2015,REGI , , 2943, 6838, 0, 05/27/2015,REGN , , 3836, 31081, 0, 05/27/2015,REI , , 0, 100, 0, 05/27/2015,REIS , , 18, 821, 0, 05/27/2015,RELL , , 1, 400, 0, 05/27/2015,RELV , , 5000, 300, 0, 05/27/2015,RELY , , 1725, 398, 0, 05/27/2015,REMY , , 739, 4693, 0, 05/27/2015,RENT , , 1168, 8447, 0, 05/27/2015,REPH , , 996, 100, 0, 05/27/2015,RESN , , 312, 100, 0, 05/27/2015,REXI , , 500, 2290, 0, 05/27/2015,REXX , , 19205, 9741, 0, 05/27/2015,RFIL , , 600, 300, 0, 05/27/2015,RGCO , , 0, 200, 0, 05/27/2015,RGDX , , 500, 2392, 0, 05/27/2015,RGEN , , 1565, 19805, 0, 05/27/2015,RGLD , , 2768, 15539, 0, 05/27/2015,RGLS , , 1660, 25277, 0, 05/27/2015,RGSE , , 1120, 100, 0, 05/27/2015,RIBT , , 77, 300, 0, 05/27/2015,RIC , , 1319, 0, 0, 05/27/2015,RICK , , 500, 400, 0, 05/27/2015,RIGL , , 5959, 47555, 0, 05/27/2015,RIGP , , 0, 362, 0, 05/27/2015,RIVR , , 0, 100, 0, 05/27/2015,RJET , , 3361, 25481, 0, 05/27/2015,RKDA , , 848, 300, 0, 05/27/2015,RLJE , , 9, 200, 0, 05/27/2015,RLOC , , 2180, 2328, 0, 05/27/2015,RLOG , , 0, 700, 0, 05/27/2015,RLYP , , 2233, 5185, 0, 05/27/2015,RMBS , , 3323, 49768, 0, 05/27/2015,RMCF , , 551, 200, 0, 05/27/2015,RMP , , 0, 87, 0, 05/27/2015,RMTI , , 1431, 6921, 0, 05/27/2015,RNET , , 485, 1625, 0, 05/27/2015,RNST , , 306, 5195, 0, 05/27/2015,RNWK , , 600, 3185, 0, 05/27/2015,ROBO , , 1516, 100, 0, 05/27/2015,ROCK , , 1453, 6737, 0, 05/27/2015,ROIA , , 900, 0, 0, 05/27/2015,ROIAK , , 1150, 2862, 0, 05/27/2015,ROIC , , 3962, 21041, 0, 05/27/2015,ROKA , , 93, 683, 0, 05/27/2015,ROLL , , 802, 7751, 0, 05/27/2015,ROSE , , 7864, 47046, 0, 05/27/2015,ROSG , , 4111, 0, 0, 05/27/2015,ROST , , 13283, 60118, 0, 05/27/2015,ROVI , , 6116, 27666, 0, 05/27/2015,ROYL , , 0, 400, 0, 05/27/2015,RP , , 894, 12953, 0, 05/27/2015,RPRX , , 15200, 5274, 0, 05/27/2015,RPTP , , 12437, 36433, 0, 05/27/2015,RPXC , , 2960, 8794, 0, 05/27/2015,RRD , , 19213, 44602, 0, 05/27/2015,RRGB , , 1421, 5319, 0, 05/27/2015,RRM , , 16, 0, 0, 05/27/2015,RRMS , , 0, 309, 0, 05/27/2015,RSTI , , 506, 9274, 0, 05/27/2015,RSYS , , 16306, 1200, 0, 05/27/2015,RTGN , , 0, 100, 0, 05/27/2015,RTIX , , 2837, 15853, 0, 05/27/2015,RTK , , 8001, 76477, 0, 05/27/2015,RTRX , , 8698, 22363, 0, 05/27/2015,RUSHA , , 722, 4925, 0, 05/27/2015,RUSHB , , 0, 200, 0, 05/27/2015,RUTH , , 563, 5750, 0, 05/27/2015,RVLT , , 300, 13485, 0, 05/27/2015,RVNC , , 237, 2581, 0, 05/27/2015,RVSB , , 300, 800, 0, 05/27/2015,RWLK , , 5925, 1119, 0, 05/27/2015,RXDX , , 50, 2309, 0, 05/27/2015,RXII , , 12471, 1000, 0, 05/27/2015,RYAAY , , 15613, 13920, 0, 05/27/2015,SAAS , , 3212, 13492, 0, 05/27/2015,SABR , , 11193, 121325, 0, 05/27/2015,SAEX , , 4, 0, 0, 05/27/2015,SAFM , , 3854, 8940, 0, 05/27/2015,SAFT , , 790, 2328, 0, 05/27/2015,SAGE , , 1986, 4322, 0, 05/27/2015,SAIA , , 1256, 8130, 0, 05/27/2015,SALE , , 1102, 8476, 0, 05/27/2015,SALM , , 36, 1089, 0, 05/27/2015,SAMG , , 100, 637, 0, 05/27/2015,SANM , , 3949, 17765, 0, 05/27/2015,SANW , , 701, 500, 0, 05/27/2015,SASR , , 108, 4345, 0, 05/27/2015,SATS , , 819, 4380, 0, 05/27/2015,SAVE , , 15384, 19952, 0, 05/27/2015,SBAC , , 4536, 41498, 0, 05/27/2015,SBBX , , 48, 100, 0, 05/27/2015,SBCF , , 358, 6326, 0, 05/27/2015,SBFG , , 0, 200, 0, 05/27/2015,SBGI , , 2985, 27428, 0, 05/27/2015,SBLK , , 60800, 2860, 0, 05/27/2015,SBNY , , 604, 11061, 0, 05/27/2015,SBRA , , 2678, 15463, 0, 05/27/2015,SBSA , , 7, 100, 0, 05/27/2015,SBSI , , 1367, 3617, 0, 05/27/2015,SBUX , , 98303, 583698, 0, 05/27/2015,SCAI , , 910, 4887, 0, 05/27/2015,SCHL , , 865, 10318, 0, 05/27/2015,SCHN , , 3302, 13711, 0, 05/27/2015,SCHW , , 1658, 0, 0, 05/27/2015,SCL , , 0, 20, 0, 05/27/2015,SCLN , , 3516, 13383, 0, 05/27/2015,SCMP , , 2712, 8296, 0, 05/27/2015,SCOK , , 81, 0, 0, 05/27/2015,SCON , , 2900, 1183, 0, 05/27/2015,SCOR , , 4917, 8041, 0, 05/27/2015,SCSC , , 1036, 6732, 0, 05/27/2015,SCSS , , 9093, 34912, 0, 05/27/2015,SCTY , , 14588, 28534, 0, 05/27/2015,SCVL , , 724, 3650, 0, 05/27/2015,SCYX , , 0, 794, 0, 05/27/2015,SDLP , , 0, 827, 0, 05/27/2015,SEAC , , 1487, 5711, 0, 05/27/2015,SEDG , , 1764, 1968, 0, 05/27/2015,SEED , , 555, 500, 0, 05/27/2015,SEIC , , 2958, 41051, 0, 05/27/2015,SEMI , , 353, 1390, 0, 05/27/2015,SENEA , , 700, 1110, 0, 05/27/2015,SEP , , 0, 969, 0, 05/27/2015,SERV , , 200, 100, 0, 05/27/2015,SFBC , , 0, 107, 0, 05/27/2015,SFBS , , 118, 480, 0, 05/27/2015,SFE , , 0, 100, 0, 05/27/2015,SFLY , , 1898, 6668, 0, 05/27/2015,SFM , , 8152, 28473, 0, 05/27/2015,SFNC , , 747, 4130, 0, 05/27/2015,SFST , , 0, 200, 0, 05/27/2015,SFXE , , 6678, 6336, 0, 05/27/2015,SGBK , , 400, 1367, 0, 05/27/2015,SGC , , 302, 400, 0, 05/27/2015,SGEN , , 6584, 42696, 0, 05/27/2015,SGI , , 4345, 10572, 0, 05/27/2015,SGMA , , 0, 100, 0, 05/27/2015,SGMO , , 5986, 31451, 0, 05/27/2015,SGMS , , 6700, 15733, 0, 05/27/2015,SGNL , , 6, 200, 0, 05/27/2015,SGNT , , 700, 5220, 0, 05/27/2015,SGOC , , 50, 0, 0, 05/27/2015,SGRP , , 300, 0, 0, 05/27/2015,SGYP , , 23803, 67717, 0, 05/27/2015,SGYPW , , 190, 0, 0, 05/27/2015,SHBI , , 10, 400, 0, 05/27/2015,SHEN , , 1366, 3066, 0, 05/27/2015,SHLD , , 3348, 19886, 0, 05/27/2015,SHLM , , 550, 5339, 0, 05/27/2015,SHLO , , 666, 824, 0, 05/27/2015,SHOO , , 3151, 17978, 0, 05/27/2015,SHOR , , 7723, 16653, 0, 05/27/2015,SHOS , , 773, 2044, 0, 05/27/2015,SHPG , , 3675, 4371, 0, 05/27/2015,SIAL , , 3634, 41810, 0, 05/27/2015,SIEB , , 0, 100, 0, 05/27/2015,SIEN , , 125, 580, 0, 05/27/2015,SIFI , , 3, 487, 0, 05/27/2015,SIFY , , 550, 0, 0, 05/27/2015,SIGI , , 2793, 11266, 0, 05/27/2015,SIGM , , 3360, 4320, 0, 05/27/2015,SILC , , 451, 1, 0, 05/27/2015,SIMO , , 62160, 8378, 0, 05/27/2015,SINA , , 15300, 44539, 0, 05/27/2015,SIRI , , 104334, 727958, 0, 05/27/2015,SIRO , , 1864, 35056, 0, 05/27/2015,SIVB , , 907, 10281, 0, 05/27/2015,SIVBO , , 0, 12, 0, 05/27/2015,SIXD , , 0, 275, 0, 05/27/2015,SKBI , , 190, 10, 0, 05/27/2015,SKIS , , 331, 400, 0, 05/27/2015,SKUL , , 1740, 7642, 0, 05/27/2015,SKYS , , 403, 54, 0, 05/27/2015,SKYW , , 3516, 21350, 0, 05/27/2015,SKYY , , 2601, 0, 0, 05/27/2015,SLAB , , 6203, 18433, 0, 05/27/2015,SLCT , , 9793, 1730, 0, 05/27/2015,SLGN , , 1135, 8709, 0, 05/27/2015,SLM , , 23395, 114303, 0, 05/27/2015,SLMAP , , 700, 32, 0, 05/27/2015,SLP , , 29, 400, 0, 05/27/2015,SLRC , , 2469, 2100, 0, 05/27/2015,SLTC , , 0, 100, 0, 05/27/2015,SLTD , , 531, 0, 0, 05/27/2015,SLVO , , 22, 0, 0, 05/27/2015,SMBC , , 50, 200, 0, 05/27/2015,SMCI , , 1847, 5502, 0, 05/27/2015,SMED , , 200, 615, 0, 05/27/2015,SMLP , , 0, 563, 0, 05/27/2015,SMLR , , 1000, 125, 0, 05/27/2015,SMMF , , 0, 300, 0, 05/27/2015,SMMT , , 3, 3, 0, 05/27/2015,SMRT , , 1554, 6756, 0, 05/27/2015,SMSI , , 400, 1464, 0, 05/27/2015,SMT , , 82, 0, 0, 05/27/2015,SMTC , , 1246, 31368, 0, 05/27/2015,SMTP , , 4, 100, 0, 05/27/2015,SNAK , , 300, 3934, 0, 05/27/2015,SNBC , , 750, 971, 0, 05/27/2015,SNC , , 120, 3875, 0, 05/27/2015,SNCR , , 2249, 22764, 0, 05/27/2015,SNDK , , 12124, 242886, 0, 05/27/2015,SNFCA , , 15, 400, 0, 05/27/2015,SNHY , , 689, 3650, 0, 05/27/2015,SNMX , , 2486, 7099, 0, 05/27/2015,SNPS , , 9891, 76643, 0, 05/27/2015,SNSS , , 1500, 23312, 0, 05/27/2015,SNTA , , 11633, 19937, 0, 05/27/2015,SOCB , , 230, 200, 0, 05/27/2015,SOCL , , 1620, 62, 0, 05/27/2015,SODA , , 3700, 6735, 0, 05/27/2015,SOFO , , 85, 100, 0, 05/27/2015,SOHO , , 200, 300, 0, 05/27/2015,SOHU , , 1500, 4025, 0, 05/27/2015,SONA , , 305, 400, 0, 05/27/2015,SONC , , 9087, 25567, 0, 05/27/2015,SONS , , 4380, 19003, 0, 05/27/2015,SORL , , 400, 0, 0, 05/27/2015,SOXX , , 956, 1254, 0, 05/27/2015,SP , , 725, 13933, 0, 05/27/2015,SPAN , , 0, 103, 0, 05/27/2015,SPAR , , 800, 13933, 0, 05/27/2015,SPCB , , 974, 300, 0, 05/27/2015,SPDC , , 300, 6708, 0, 05/27/2015,SPEX , , 290, 0, 0, 05/27/2015,SPH , , 0, 1270, 0, 05/27/2015,SPHS , , 48479, 5700, 0, 05/27/2015,SPIL , , 14752, 19011, 0, 05/27/2015,SPKE , , 378, 1480, 0, 05/27/2015,SPLK , , 36940, 67426, 0, 05/27/2015,SPLS , , 45563, 294457, 0, 05/27/2015,SPNC , , 6423, 15818, 0, 05/27/2015,SPNS , , 1681, 2729, 0, 05/27/2015,SPOK , , 887, 3842, 0, 05/27/2015,SPPI , , 6106, 58275, 0, 05/27/2015,SPRT , , 1620, 2800, 0, 05/27/2015,SPSC , , 583, 4677, 0, 05/27/2015,SPTN , , 6015, 8160, 0, 05/27/2015,SPU , , 6500, 0, 0, 05/27/2015,SPWH , , 273, 2312, 0, 05/27/2015,SPWR , , 10598, 25036, 0, 05/27/2015,SPY , , 0, 22850, 0, 05/27/2015,SQBG , , 500, 5135, 0, 05/27/2015,SQBK , , 275, 1377, 0, 05/27/2015,SQI , , 128, 10867, 0, 05/27/2015,SQNM , , 6396, 23598, 0, 05/27/2015,SQQQ , , 65904, 21495, 0, 05/27/2015,SRCE , , 157, 3023, 0, 05/27/2015,SRCL , , 6989, 24944, 0, 05/27/2015,SRDX , , 108, 2147, 0, 05/27/2015,SREV , , 974, 13239, 0, 05/27/2015,SRNE , , 615, 1337, 0, 05/27/2015,SRPT , , 17157, 34482, 0, 05/27/2015,SRSC , , 543, 100, 0, 05/27/2015,SSB , , 840, 4353, 0, 05/27/2015,SSBI , , 2, 100, 0, 05/27/2015,SSH , , 4100, 404, 0, 05/27/2015,SSNC , , 1100, 59219, 0, 05/27/2015,SSRG , , 0, 1688, 0, 05/27/2015,SSRI , , 10326, 27797, 0, 05/27/2015,SSYS , , 18968, 115214, 0, 05/27/2015,STAA , , 604, 7596, 0, 05/27/2015,STB , , 11306, 1380, 0, 05/27/2015,STBA , , 611, 5247, 0, 05/27/2015,STBZ , , 1191, 5625, 0, 05/27/2015,STCK , , 50, 1898, 0, 05/27/2015,STDY , , 518, 17, 0, 05/27/2015,STEM , , 51540, 5100, 0, 05/27/2015,STFC , , 319, 2892, 0, 05/27/2015,STKL , , 308, 1551, 0, 05/27/2015,STKS , , 0, 12, 0, 05/27/2015,STLD , , 14545, 43219, 0, 05/27/2015,STLY , , 0, 700, 0, 05/27/2015,STML , , 1864, 2356, 0, 05/27/2015,STMP , , 445, 4074, 0, 05/27/2015,STNR , , 247, 2586, 0, 05/27/2015,STRA , , 433, 1562, 0, 05/27/2015,STRL , , 400, 2158, 0, 05/27/2015,STRM , , 35, 700, 0, 05/27/2015,STRN , , 0, 100, 0, 05/27/2015,STRP , , 0, 49, 0, 05/27/2015,STRS , , 0, 100, 0, 05/27/2015,STRT , , 165, 476, 0, 05/27/2015,STRZA , , 2783, 13754, 0, 05/27/2015,STX , , 28806, 123159, 0, 05/27/2015,STXS , , 1250, 758, 0, 05/27/2015,SUBK , , 130, 1578, 0, 05/27/2015,SUMR , , 300, 500, 0, 05/27/2015,SUN , , 0, 241, 0, 05/27/2015,SUNE , , 0, 50000, 0, 05/27/2015,SUNS , , 261, 206, 0, 05/27/2015,SUPN , , 3619, 24523, 0, 05/27/2015,SURG , , 1008, 801, 0, 05/27/2015,SUSQ , , 2005, 35847, 0, 05/27/2015,SUTR , , 0, 760, 0, 05/27/2015,SVA , , 616, 1850, 0, 05/27/2015,SVBI , , 0, 200, 0, 05/27/2015,SVBL , , 500, 0, 0, 05/27/2015,SVVC , , 3287, 198, 0, 05/27/2015,SWHC , , 2805, 9478, 0, 05/27/2015,SWIR , , 6480, 7443, 0, 05/27/2015,SWKS , , 28784, 78063, 0, 05/27/2015,SWSH , , 0, 785, 0, 05/27/2015,SXL , , 0, 3221, 0, 05/27/2015,SYBT , , 400, 2205, 0, 05/27/2015,SYKE , , 1077, 8817, 0, 05/27/2015,SYMC , , 43900, 233299, 0, 05/27/2015,SYMX , , 1614, 2600, 0, 05/27/2015,SYNA , , 5586, 22439, 0, 05/27/2015,SYNC , , 100, 801, 0, 05/27/2015,SYNL , , 70, 372, 0, 05/27/2015,SYNT , , 1381, 8796, 0, 05/27/2015,SYPR , , 40, 0, 0, 05/27/2015,SYRX , , 165, 100, 0, 05/27/2015,SYUT , , 643, 2012, 0, 05/27/2015,SZMK , , 300, 2888, 0, 05/27/2015,SZYM , , 14433, 11433, 0, 05/27/2015,TACO , , 100, 310, 0, 05/27/2015,TACOW , , 0, 99, 0, 05/27/2015,TACT , , 0, 308, 0, 05/27/2015,TAIT , , 43, 0, 0, 05/27/2015,TANH , , 100, 200, 0, 05/27/2015,TAPR , , 1000, 0, 0, 05/27/2015,TASR , , 22868, 24409, 0, 05/27/2015,TAST , , 770, 6394, 0, 05/27/2015,TAX , , 503, 509, 0, 05/27/2015,TAXI , , 42032, 3855, 0, 05/27/2015,TAYD , , 3, 100, 0, 05/27/2015,TBBK , , 300, 10378, 0, 05/27/2015,TBIO , , 0, 300, 0, 05/27/2015,TBK , , 179, 1715, 0, 05/27/2015,TBNK , , 400, 1179, 0, 05/27/2015,TBPH , , 200, 3554, 0, 05/27/2015,TBRA , , 290, 532, 0, 05/27/2015,TCBI , , 1116, 33516, 0, 05/27/2015,TCBIL , , 97, 0, 0, 05/27/2015,TCBIP , , 95, 0, 0, 05/27/2015,TCBK , , 400, 3798, 0, 05/27/2015,TCCO , , 0, 100, 0, 05/27/2015,TCON , , 0, 301, 0, 05/27/2015,TCP , , 0, 982, 0, 05/27/2015,TCPC , , 2588, 1322, 0, 05/27/2015,TCRD , , 2068, 1021, 0, 05/27/2015,TCX , , 1450, 391, 0, 05/27/2015,TDIV , , 860, 8, 0, 05/27/2015,TEAR , , 160, 1000, 0, 05/27/2015,TECD , , 1477, 8458, 0, 05/27/2015,TECH , , 1012, 14320, 0, 05/27/2015,TECU , , 210, 600, 0, 05/27/2015,TEDU , , 1368, 721, 0, 05/27/2015,TENX , , 423, 700, 0, 05/27/2015,TEP , , 0, 417, 0, 05/27/2015,TERP , , 1608, 14669, 0, 05/27/2015,TESO , , 1088, 11297, 0, 05/27/2015,TESS , , 411, 1114, 0, 05/27/2015,TFM , , 4734, 14361, 0, 05/27/2015,TFSL , , 85, 6310, 0, 05/27/2015,TGA , , 2300, 1187, 0, 05/27/2015,TGEN , , 0, 31, 0, 05/27/2015,TGLS , , 0, 100, 0, 05/27/2015,TGP , , 0, 1013, 0, 05/27/2015,TGTX , , 1672, 18630, 0, 05/27/2015,THFF , , 159, 1902, 0, 05/27/2015,THLD , , 7086, 9961, 0, 05/27/2015,THOR , , 8681, 19318, 0, 05/27/2015,THRM , , 5200, 8254, 0, 05/27/2015,THRX , , 17709, 23836, 0, 05/27/2015,THST , , 0, 100, 0, 05/27/2015,TICC , , 12034, 1514, 0, 05/27/2015,TIGR , , 20, 0, 0, 05/27/2015,TILE , , 1527, 58181, 0, 05/27/2015,TINY , , 5187, 781, 0, 05/27/2015,TIPT , , 3, 518, 0, 05/27/2015,TITN , , 906, 3827, 0, 05/27/2015,TIVO , , 51745, 98010, 0, 05/27/2015,TKAI , , 265, 856, 0, 05/27/2015,TKMR , , 3478, 97081, 0, 05/27/2015,TLF , , 0, 300, 0, 05/27/2015,TLLP , , 0, 841, 0, 05/27/2015,TLMR , , 369, 9526, 0, 05/27/2015,TLOG , , 600, 600, 0, 05/27/2015,TLP , , 0, 257, 0, 05/27/2015,TMP , , 0, 200, 0, 05/27/2015,TNAV , , 1412, 5426, 0, 05/27/2015,TNDM , , 1123, 2577, 0, 05/27/2015,TNGO , , 500, 5900, 0, 05/27/2015,TNXP , , 800, 1200, 0, 05/27/2015,TOO , , 0, 1273, 0, 05/27/2015,TORM , , 0, 3, 0, 05/27/2015,TOUR , , 4551, 6329, 0, 05/27/2015,TOWN , , 1161, 4898, 0, 05/27/2015,TQQQ , , 11477, 2279, 0, 05/27/2015,TRAK , , 737, 71633, 0, 05/27/2015,TRCH , , 100, 720, 0, 05/27/2015,TREC , , 0, 41, 0, 05/27/2015,TREE , , 393, 1546, 0, 05/27/2015,TRGP , , 0, 111, 0, 05/27/2015,TRGT , , 4, 1190, 0, 05/27/2015,TRIB , , 9, 12860, 0, 05/27/2015,TRIL , , 831, 119, 0, 05/27/2015,TRIP , , 15912, 67981, 0, 05/27/2015,TRIV , , 402, 1905, 0, 05/27/2015,TRMB , , 7165, 31914, 0, 05/27/2015,TRMK , , 2737, 16059, 0, 05/27/2015,TRNS , , 150, 200, 0, 05/27/2015,TRNX , , 100, 7278, 0, 05/27/2015,TROV , , 8271, 1500, 0, 05/27/2015,TROW , , 18638, 59255, 0, 05/27/2015,TROX , , 100, 0, 0, 05/27/2015,TRS , , 1632, 12889, 0, 05/27/2015,TRST , , 6816, 16863, 0, 05/27/2015,TRUE , , 3497, 3016, 0, 05/27/2015,TRVN , , 782, 1207, 0, 05/27/2015,TSBK , , 0, 200, 0, 05/27/2015,TSC , , 600, 2370, 0, 05/27/2015,TSCO , , 5515, 40795, 0, 05/27/2015,TSEM , , 5007, 9418, 0, 05/27/2015,TSLA , , 27550, 70670, 0, 05/27/2015,TSO , , 100, 0, 0, 05/27/2015,TSRA , , 842, 10813, 0, 05/27/2015,TSRE , , 109, 1939, 0, 05/27/2015,TSRO , , 2107, 20728, 0, 05/27/2015,TST , , 54, 1200, 0, 05/27/2015,TSYS , , 600, 7241, 0, 05/27/2015,TTEC , , 581, 2988, 0, 05/27/2015,TTEK , , 3519, 19919, 0, 05/27/2015,TTGT , , 257, 4683, 0, 05/27/2015,TTHI , , 900, 0, 0, 05/27/2015,TTMI , , 4408, 26951, 0, 05/27/2015,TTOO , , 136, 2711, 0, 05/27/2015,TTPH , , 2274, 24266, 0, 05/27/2015,TTS , , 2112, 6032, 0, 05/27/2015,TTWO , , 12798, 42950, 0, 05/27/2015,TUBE , , 331, 1944, 0, 05/27/2015,TUES , , 18502, 20100, 0, 05/27/2015,TVIX , , 53955, 23000, 0, 05/27/2015,TW , , 2688, 10445, 0, 05/27/2015,TWER , , 2000, 2300, 0, 05/27/2015,TWIN , , 433, 1045, 0, 05/27/2015,TWM , , 0, 2500, 0, 05/27/2015,TWMC , , 4954, 400, 0, 05/27/2015,TWOU , , 1142, 14468, 0, 05/27/2015,TXN , , 40411, 278558, 0, 05/27/2015,TXRH , , 2733, 20079, 0, 05/27/2015,TYPE , , 710, 11279, 0, 05/27/2015,TZOO , , 0, 1626, 0, 05/27/2015,UACL , , 55, 1045, 0, 05/27/2015,UAE , , 275, 0, 0, 05/27/2015,UBCP , , 0, 200, 0, 05/27/2015,UBFO , , 0, 400, 0, 05/27/2015,UBNK , , 3779, 8702, 0, 05/27/2015,UBNT , , 3853, 12422, 0, 05/27/2015,UBOH , , 0, 100, 0, 05/27/2015,UBSH , , 455, 7100, 0, 05/27/2015,UBSI , , 1066, 16624, 0, 05/27/2015,UCBA , , 0, 200, 0, 05/27/2015,UCBI , , 3511, 11728, 0, 05/27/2015,UCFC , , 731, 6276, 0, 05/27/2015,UCTT , , 1128, 13639, 0, 05/27/2015,UDF , , 227, 1376, 0, 05/27/2015,UEIC , , 784, 2564, 0, 05/27/2015,UEPS , , 1400, 5581, 0, 05/27/2015,UFCS , , 124, 3351, 0, 05/27/2015,UFPI , , 981, 6389, 0, 05/27/2015,UFPT , , 76, 723, 0, 05/27/2015,UG , , 1, 200, 0, 05/27/2015,UGLD , , 7964, 3000, 0, 05/27/2015,UHAL , , 157, 1575, 0, 05/27/2015,UIHC , , 3399, 10323, 0, 05/27/2015,ULBI , , 1000, 400, 0, 05/27/2015,ULTA , , 8147, 43464, 0, 05/27/2015,ULTI , , 1466, 7357, 0, 05/27/2015,ULTR , , 100, 2193, 0, 05/27/2015,UMBF , , 819, 9603, 0, 05/27/2015,UMPQ , , 13072, 86974, 0, 05/27/2015,UNB , , 0, 100, 0, 05/27/2015,UNFI , , 6787, 15886, 0, 05/27/2015,UNIS , , 7096, 14512, 0, 05/27/2015,UNTD , , 516, 1745, 0, 05/27/2015,UNXL , , 900, 3200, 0, 05/27/2015,UPIP , , 10117, 25278, 0, 05/27/2015,UPLD , , 0, 200, 0, 05/27/2015,URBN , , 10165, 234739, 0, 05/27/2015,URRE , , 999, 955, 0, 05/27/2015,USAC , , 0, 353, 0, 05/27/2015,USAK , , 10, 1532, 0, 05/27/2015,USAP , , 21, 758, 0, 05/27/2015,USAT , , 215, 3100, 0, 05/27/2015,USCR , , 552, 3872, 0, 05/27/2015,USEG , , 8007, 1000, 0, 05/27/2015,USLM , , 14, 197, 0, 05/27/2015,USLV , , 7474, 0, 0, 05/27/2015,USO , , 1000, 0, 0, 05/27/2015,USTR , , 908, 11591, 0, 05/27/2015,UTEK , , 372, 8139, 0, 05/27/2015,UTHR , , 4095, 66720, 0, 05/27/2015,UTIW , , 3880, 110809, 0, 05/27/2015,UTMD , , 6, 612, 0, 05/27/2015,UTSI , , 33, 33, 0, 05/27/2015,UVSP , , 109, 2620, 0, 05/27/2015,VA , , 6610, 5713, 0, 05/27/2015,VASC , , 618, 7148, 0, 05/27/2015,VBIV , , 20, 340, 0, 05/27/2015,VBLT , , 54798, 1509, 0, 05/27/2015,VBND , , 556, 0, 0, 05/27/2015,VBTX , , 0, 200, 0, 05/27/2015,VCEL , , 295, 800, 0, 05/27/2015,VCIT , , 7865, 4864, 0, 05/27/2015,VCLT , , 1581, 157, 0, 05/27/2015,VCSH , , 8201, 3484, 0, 05/27/2015,VCYT , , 400, 974, 0, 05/27/2015,VDSI , , 10675, 21226, 0, 05/27/2015,VDTH , , 4800, 315, 0, 05/27/2015,VECO , , 4078, 14022, 0, 05/27/2015,VFC , , 2, 0, 0, 05/27/2015,VGGL , , 10078, 2287, 0, 05/27/2015,VGIT , , 471, 16, 0, 05/27/2015,VGLT , , 500, 114, 0, 05/27/2015,VGSH , , 1524, 6, 0, 05/27/2015,VIA , , 400, 183, 0, 05/27/2015,VIAB , , 38459, 205347, 0, 05/27/2015,VIAS , , 57, 733, 0, 05/27/2015,VICL , , 105, 3600, 0, 05/27/2015,VICR , , 420, 2700, 0, 05/27/2015,VIMC , , 4451, 523, 0, 05/27/2015,VIP , , 20505, 96334, 0, 05/27/2015,VIRC , , 0, 300, 0, 05/27/2015,VIRT , , 2563, 2410, 0, 05/27/2015,VISN , , 712, 0, 0, 05/27/2015,VIVO , , 1520, 11159, 0, 05/27/2015,VJET , , 0, 100, 0, 05/27/2015,VKTX , , 203, 100, 0, 05/27/2015,VLGEA , , 707, 976, 0, 05/27/2015,VLP , , 0, 313, 0, 05/27/2015,VLTC , , 10455, 5398, 0, 05/27/2015,VMBS , , 826, 200, 0, 05/27/2015,VNDA , , 2727, 36034, 0, 05/27/2015,VNET , , 21901, 6614, 0, 05/27/2015,VNOM , , 1028, 100, 0, 05/27/2015,VNQI , , 23550, 1588, 0, 05/27/2015,VNR , , 6433, 3700, 0, 05/27/2015,VNRAP , , 222, 3, 0, 05/27/2015,VOD , , 45030, 73710, 0, 05/27/2015,VONE , , 360, 0, 0, 05/27/2015,VONG , , 433, 17, 0, 05/27/2015,VONV , , 1066, 0, 0, 05/27/2015,VOXX , , 618, 5287, 0, 05/27/2015,VPCO , , 2302, 300, 0, 05/27/2015,VRA , , 6882, 12549, 0, 05/27/2015,VRML , , 100, 730, 0, 05/27/2015,VRNG , , 5, 8393, 0, 05/27/2015,VRNGW , , 200, 0, 0, 05/27/2015,VRNS , , 78, 1982, 0, 05/27/2015,VRNT , , 1048, 93747, 0, 05/27/2015,VRSK , , 9029, 103070, 0, 05/27/2015,VRSN , , 10997, 56182, 0, 05/27/2015,VRTS , , 821, 1637, 0, 05/27/2015,VRTU , , 123, 4619, 0, 05/27/2015,VRTX , , 6915, 262005, 0, 05/27/2015,VSAR , , 434, 7719, 0, 05/27/2015,VSAT , , 845, 6483, 0, 05/27/2015,VSEC , , 15, 626, 0, 05/27/2015,VSTM , , 3371, 4397, 0, 05/27/2015,VTAE , , 257, 963, 0, 05/27/2015,VTHR , , 411, 393, 0, 05/27/2015,VTIP , , 2594, 10, 0, 05/27/2015,VTL , , 189, 1017, 0, 05/27/2015,VTNR , , 27, 1331, 0, 05/27/2015,VTTI , , 0, 341, 0, 05/27/2015,VTWG , , 43, 0, 0, 05/27/2015,VTWO , , 461, 1297, 0, 05/27/2015,VTWV , , 3, 0, 0, 05/27/2015,VUZI , , 216, 500, 0, 05/27/2015,VVUS , , 9485, 17080, 0, 05/27/2015,VWO , , 700, 0, 0, 05/27/2015,VWOB , , 75, 0, 0, 05/27/2015,VWR , , 407, 8449, 0, 05/27/2015,VXUP , , 200, 0, 0, 05/27/2015,VXUS , , 16360, 4249, 0, 05/27/2015,VYFC , , 2, 100, 0, 05/27/2015,WABC , , 480, 8518, 0, 05/27/2015,WAFD , , 1566, 28170, 0, 05/27/2015,WASH , , 1270, 2321, 0, 05/27/2015,WATT , , 992, 300, 0, 05/27/2015,WAVX , , 5140, 1900, 0, 05/27/2015,WAYN , , 0, 100, 0, 05/27/2015,WB , , 8181, 3341, 0, 05/27/2015,WBA , , 29690, 185506, 0, 05/27/2015,WBB , , 0, 200, 0, 05/27/2015,WBMD , , 1380, 22462, 0, 05/27/2015,WCIC , , 0, 190, 0, 05/27/2015,WDAY , , 600, 0, 0, 05/27/2015,WDC , , 15388, 79560, 0, 05/27/2015,WDFC , , 611, 5668, 0, 05/27/2015,WEBK , , 0, 100, 0, 05/27/2015,WEN , , 7337, 63508, 0, 05/27/2015,WERN , , 4313, 127446, 0, 05/27/2015,WES , , 0, 1506, 0, 05/27/2015,WETF , , 14163, 57041, 0, 05/27/2015,WEYS , , 10, 640, 0, 05/27/2015,WFBI , , 0, 200, 0, 05/27/2015,WFD , , 401, 900, 0, 05/27/2015,WFM , , 34006, 129958, 0, 05/27/2015,WGBS , , 200, 200, 0, 05/27/2015,WGP , , 0, 463, 0, 05/27/2015,WHF , , 816, 245, 0, 05/27/2015,WHLR , , 2850, 456, 0, 05/27/2015,WHLRW , , 8, 0, 0, 05/27/2015,WIBC , , 2942, 16690, 0, 05/27/2015,WIFI , , 1503, 5854, 0, 05/27/2015,WILN , , 1085, 200, 0, 05/27/2015,WIN , , 45030, 58237, 0, 05/27/2015,WINA , , 206, 1686, 0, 05/27/2015,WIRE , , 1319, 3370, 0, 05/27/2015,WIX , , 8370, 3792, 0, 05/27/2015,WLB , , 400, 2574, 0, 05/27/2015,WLDN , , 900, 474, 0, 05/27/2015,WLFC , , 0, 200, 0, 05/27/2015,WLH , , 100, 0, 0, 05/27/2015,WLL , , 200, 0, 0, 05/27/2015,WLRH , , 0, 4, 0, 05/27/2015,WLRHW , , 1, 0, 0, 05/27/2015,WMAR , , 900, 2344, 0, 05/27/2015,WMB , , 0, 808, 0, 05/27/2015,WMGI , , 3450, 32929, 0, 05/27/2015,WMK , , 0, 195, 0, 05/27/2015,WNRL , , 0, 302, 0, 05/27/2015,WOOD , , 164, 5, 0, 05/27/2015,WOOF , , 5343, 22100, 0, 05/27/2015,WOWO , , 200, 200, 0, 05/27/2015,WPPGY , , 4782, 654, 0, 05/27/2015,WPRT , , 1735, 1315, 0, 05/27/2015,WPZ , , 0, 5331, 0, 05/27/2015,WRES , , 15504, 12218, 0, 05/27/2015,WRLD , , 870, 5438, 0, 05/27/2015,WSBC , , 225, 4142, 0, 05/27/2015,WSBF , , 1702, 4463, 0, 05/27/2015,WSCI , , 28, 58, 0, 05/27/2015,WSFS , , 4702, 8125, 0, 05/27/2015,WSFSL , , 2, 0, 0, 05/27/2015,WSTC , , 1995, 7487, 0, 05/27/2015,WSTG , , 1, 200, 0, 05/27/2015,WSTL , , 1000, 1800, 0, 05/27/2015,WTBA , , 500, 2124, 0, 05/27/2015,WTFC , , 1870, 11724, 0, 05/27/2015,WVFC , , 1, 100, 0, 05/27/2015,WVVI , , 150, 100, 0, 05/27/2015,WWD , , 3989, 14951, 0, 05/27/2015,WWWW , , 2436, 19215, 0, 05/27/2015,WYNN , , 14201, 106075, 0, 05/27/2015,XBIT , , 9785, 1277, 0, 05/27/2015,XBKS , , 0, 300, 0, 05/27/2015,XCRA , , 8730, 22968, 0, 05/27/2015,XENE , , 0, 248, 0, 05/27/2015,XENT , , 165, 1222, 0, 05/27/2015,XGTI , , 8297, 900, 0, 05/27/2015,XIV , , 12621, 33357, 0, 05/27/2015,XLB , , 100, 0, 0, 05/27/2015,XLNX , , 27186, 90697, 0, 05/27/2015,XLRN , , 1520, 6026, 0, 05/27/2015,XLV , , 0, 300, 0, 05/27/2015,XNCR , , 376, 4577, 0, 05/27/2015,XNET , , 5052, 1806, 0, 05/27/2015,XNPT , , 2096, 14940, 0, 05/27/2015,XOMA , , 9699, 107800, 0, 05/27/2015,XONE , , 388, 4139, 0, 05/27/2015,XOOM , , 1862, 7105, 0, 05/27/2015,XPLR , , 0, 300, 0, 05/27/2015,XRAY , , 8752, 34045, 0, 05/27/2015,XXIA , , 1880, 12827, 0, 05/27/2015,YDLE , , 2000, 2599, 0, 05/27/2015,YHOO , , 124472, 824090, 0, 05/27/2015,YNDX , , 18794, 85219, 0, 05/27/2015,YOD , , 1050, 756, 0, 05/27/2015,YORW , , 587, 1488, 0, 05/27/2015,YPRO , , 400, 0, 0, 05/27/2015,YRCW , , 2683, 9714, 0, 05/27/2015,YY , , 4394, 4366, 0, 05/27/2015,ZAGG , , 3359, 2233, 0, 05/27/2015,ZAIS , , 0, 100, 0, 05/27/2015,ZAZA , , 60, 200, 0, 05/27/2015,ZBRA , , 2133, 27324, 0, 05/27/2015,ZEUS , , 1214, 2842, 0, 05/27/2015,ZFGN , , 393, 8050, 0, 05/27/2015,ZGNX , , 100586, 56546, 0, 05/27/2015,ZHNE , , 1250, 909, 0, 05/27/2015,ZINC , , 7299, 30009, 0, 05/27/2015,ZION , , 10876, 57731, 0, 05/27/2015,ZIOP , , 14672, 44624, 0, 05/27/2015,ZIV , , 1008, 0, 0, 05/27/2015,ZIXI , , 2161, 6998, 0, 05/27/2015,ZLTQ , , 14958, 13914, 0, 05/27/2015,ZN , , 1845, 1300, 0, 05/27/2015,ZNGA , , 164961, 200166, 0, 05/27/2015,ZSAN , , 253, 353, 0, 05/27/2015,ZSPH , , 2944, 5074, 0, 05/27/2015,ZU , , 17353, 16313, 0, 05/27/2015,ZUMZ , , 1844, 6514, 0, 05/27/2015,TOTAL ,NULL , 14942932, 65995583, 0,