Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/28/2015,A , , 0, 4600, 0, 05/28/2015,AA , , 818, 2400, 0, 05/28/2015,AAIT , , 300, 0, 0, 05/28/2015,AAL , , 77431, 167318, 0, 05/28/2015,AAME , , 5, 500, 0, 05/28/2015,AAOI , , 6458, 12397, 0, 05/28/2015,AAON , , 1365, 23137, 0, 05/28/2015,AAPC , , 1, 0, 0, 05/28/2015,AAPL , , 413438, 1397351, 0, 05/28/2015,AAVL , , 880, 8767, 0, 05/28/2015,AAWW , , 8165, 23204, 0, 05/28/2015,AAXJ , , 16962, 4383, 0, 05/28/2015,ABAC , , 100, 100, 0, 05/28/2015,ABAX , , 680, 12035, 0, 05/28/2015,ABCB , , 935, 2903, 0, 05/28/2015,ABCD , , 2599, 0, 0, 05/28/2015,ABCO , , 738, 6717, 0, 05/28/2015,ABCW , , 306, 432, 0, 05/28/2015,ABDC , , 1760, 5605, 0, 05/28/2015,ABGB , , 691, 211, 0, 05/28/2015,ABIO , , 163, 100, 0, 05/28/2015,ABMD , , 5564, 22018, 0, 05/28/2015,ABRN , , 0, 100, 0, 05/28/2015,ABT , , 0, 600, 0, 05/28/2015,ABTL , , 1400, 1211, 0, 05/28/2015,ABY , , 495, 2787, 0, 05/28/2015,ACAD , , 3567, 32980, 0, 05/28/2015,ACAS , , 18826, 65842, 0, 05/28/2015,ACAT , , 1644, 9233, 0, 05/28/2015,ACET , , 809, 12923, 0, 05/28/2015,ACFC , , 100, 0, 0, 05/28/2015,ACFN , , 0, 21, 0, 05/28/2015,ACGL , , 5326, 30664, 0, 05/28/2015,ACHC , , 7624, 15490, 0, 05/28/2015,ACHN , , 16514, 33236, 0, 05/28/2015,ACIW , , 2790, 27611, 0, 05/28/2015,ACLS , , 5200, 9661, 0, 05/28/2015,ACNB , , 1, 0, 0, 05/28/2015,ACOR , , 2446, 31745, 0, 05/28/2015,ACPW , , 600, 0, 0, 05/28/2015,ACRX , , 6775, 9518, 0, 05/28/2015,ACSF , , 1, 249, 0, 05/28/2015,ACST , , 100, 0, 0, 05/28/2015,ACT , , 100, 0, 0, 05/28/2015,ACTA , , 615, 3786, 0, 05/28/2015,ACTG , , 3623, 6036, 0, 05/28/2015,ACUR , , 4250, 250, 0, 05/28/2015,ACWI , , 5618, 36909, 0, 05/28/2015,ACWX , , 4598, 1739, 0, 05/28/2015,ACXM , , 25499, 38745, 0, 05/28/2015,ADAP , , 896, 2877, 0, 05/28/2015,ADAT , , 0, 1200, 0, 05/28/2015,ADBE , , 21522, 90141, 0, 05/28/2015,ADEP , , 1119, 358, 0, 05/28/2015,ADHD , , 2100, 579, 0, 05/28/2015,ADI , , 26733, 89221, 0, 05/28/2015,ADMP , , 135, 0, 0, 05/28/2015,ADMS , , 457, 708, 0, 05/28/2015,ADNC , , 2037, 5523, 0, 05/28/2015,ADP , , 17772, 118305, 0, 05/28/2015,ADRD , , 100, 0, 0, 05/28/2015,ADRE , , 658, 0, 0, 05/28/2015,ADRO , , 2408, 1527, 0, 05/28/2015,ADSK , , 13719, 100539, 0, 05/28/2015,ADTN , , 9555, 36878, 0, 05/28/2015,ADUS , , 410, 1424, 0, 05/28/2015,ADVS , , 3156, 15022, 0, 05/28/2015,ADXS , , 5387, 5632, 0, 05/28/2015,AEGN , , 1701, 17520, 0, 05/28/2015,AEGR , , 921, 7126, 0, 05/28/2015,AEHR , , 100, 0, 0, 05/28/2015,AEIS , , 1788, 28774, 0, 05/28/2015,AEPI , , 5, 513, 0, 05/28/2015,AERI , , 8923, 4482, 0, 05/28/2015,AEY , , 100, 0, 0, 05/28/2015,AEZS , , 12600, 0, 0, 05/28/2015,AFAM , , 674, 5020, 0, 05/28/2015,AFC , , 70, 0, 0, 05/28/2015,AFCB , , 25, 0, 0, 05/28/2015,AFFX , , 30753, 69447, 0, 05/28/2015,AFH , , 236, 1004, 0, 05/28/2015,AFMD , , 1600, 1879, 0, 05/28/2015,AFOP , , 1900, 1398, 0, 05/28/2015,AFSI , , 2598, 8887, 0, 05/28/2015,AGEN , , 23009, 15727, 0, 05/28/2015,AGII , , 82, 39155, 0, 05/28/2015,AGIIL , , 619, 0, 0, 05/28/2015,AGIO , , 2278, 5973, 0, 05/28/2015,AGNC , , 21310, 209473, 0, 05/28/2015,AGNCB , , 300, 0, 0, 05/28/2015,AGNCP , , 200, 0, 0, 05/28/2015,AGRX , , 2285, 263, 0, 05/28/2015,AGTC , , 119, 507, 0, 05/28/2015,AGYS , , 8, 6184, 0, 05/28/2015,AHGP , , 349, 431, 0, 05/28/2015,AIMC , , 942, 4733, 0, 05/28/2015,AINV , , 15587, 65684, 0, 05/28/2015,AIQ , , 440, 445, 0, 05/28/2015,AIRM , , 3052, 21199, 0, 05/28/2015,AIRT , , 200, 0, 0, 05/28/2015,AIXG , , 312, 112, 0, 05/28/2015,AKAM , , 16075, 34168, 0, 05/28/2015,AKAO , , 595, 2279, 0, 05/28/2015,AKBA , , 1651, 4081, 0, 05/28/2015,AKER , , 206, 100, 0, 05/28/2015,AKRX , , 23818, 54194, 0, 05/28/2015,AKS , , 500, 0, 0, 05/28/2015,ALCO , , 26, 403, 0, 05/28/2015,ALDR , , 4267, 34983, 0, 05/28/2015,ALDX , , 0, 100, 0, 05/28/2015,ALGN , , 1513, 35232, 0, 05/28/2015,ALGT , , 627, 8211, 0, 05/28/2015,ALIM , , 332, 4736, 0, 05/28/2015,ALKS , , 9825, 38892, 0, 05/28/2015,ALLB , , 200, 0, 0, 05/28/2015,ALLT , , 10622, 563, 0, 05/28/2015,ALNY , , 4530, 26534, 0, 05/28/2015,ALOG , , 359, 5669, 0, 05/28/2015,ALQA , , 530, 0, 0, 05/28/2015,ALSK , , 1591, 2120, 0, 05/28/2015,ALTR , , 31726, 135164, 0, 05/28/2015,ALV , , 0, 1200, 0, 05/28/2015,ALXA , , 4867, 300, 0, 05/28/2015,ALXN , , 11712, 92582, 0, 05/28/2015,AMAG , , 10750, 9513, 0, 05/28/2015,AMAT , , 112462, 561719, 0, 05/28/2015,AMBA , , 25469, 23020, 0, 05/28/2015,AMBC , , 900, 8515, 0, 05/28/2015,AMCC , , 4647, 41420, 0, 05/28/2015,AMCN , , 19730, 100, 0, 05/28/2015,AMCX , , 3196, 11699, 0, 05/28/2015,AMD , , 57232, 1437717, 0, 05/28/2015,AMDA , , 39087, 15000, 0, 05/28/2015,AMED , , 1355, 21645, 0, 05/28/2015,AMG , , 0, 900, 0, 05/28/2015,AMGN , , 47332, 243826, 0, 05/28/2015,AMKR , , 7397, 32990, 0, 05/28/2015,AMNB , , 87, 431, 0, 05/28/2015,AMOT , , 52, 629, 0, 05/28/2015,AMOV , , 283, 0, 0, 05/28/2015,AMP , , 0, 100, 0, 05/28/2015,AMPH , , 387, 4045, 0, 05/28/2015,AMRB , , 100, 100, 0, 05/28/2015,AMRI , , 767, 13997, 0, 05/28/2015,AMRK , , 3, 0, 0, 05/28/2015,AMRN , , 9244, 9034, 0, 05/28/2015,AMRS , , 5400, 1721, 0, 05/28/2015,AMSC , , 3008, 518, 0, 05/28/2015,AMSF , , 503, 7797, 0, 05/28/2015,AMSG , , 2141, 35629, 0, 05/28/2015,AMSWA , , 365, 1531, 0, 05/28/2015,AMT , , 0, 600, 0, 05/28/2015,AMTX , , 500, 100, 0, 05/28/2015,AMWD , , 354, 8219, 0, 05/28/2015,AMZN , , 29582, 76108, 0, 05/28/2015,AN , , 0, 500, 0, 05/28/2015,ANAC , , 5049, 13085, 0, 05/28/2015,ANAD , , 8814, 1100, 0, 05/28/2015,ANAT , , 94, 1001, 0, 05/28/2015,ANCX , , 538, 660, 0, 05/28/2015,ANDE , , 2574, 11816, 0, 05/28/2015,ANF , , 4000, 0, 0, 05/28/2015,ANGI , , 4593, 11922, 0, 05/28/2015,ANGO , , 356, 8915, 0, 05/28/2015,ANIK , , 310, 8104, 0, 05/28/2015,ANIP , , 1745, 4351, 0, 05/28/2015,ANSS , , 2794, 12858, 0, 05/28/2015,ANTH , , 3766, 1404, 0, 05/28/2015,ANY , , 600, 200, 0, 05/28/2015,AOSL , , 201, 2099, 0, 05/28/2015,APC , , 400, 1500, 0, 05/28/2015,APDN , , 300, 100, 0, 05/28/2015,APEI , , 700, 8512, 0, 05/28/2015,APIC , , 200, 200, 0, 05/28/2015,APOG , , 372, 17326, 0, 05/28/2015,APOL , , 6408, 53549, 0, 05/28/2015,APP , , 800, 0, 0, 05/28/2015,APPS , , 300, 800, 0, 05/28/2015,APPY , , 2760, 0, 0, 05/28/2015,APRI , , 7300, 1601, 0, 05/28/2015,APTS , , 2, 0, 0, 05/28/2015,AQXP , , 400, 0, 0, 05/28/2015,ARAY , , 31768, 26339, 0, 05/28/2015,ARCB , , 1840, 19382, 0, 05/28/2015,ARCC , , 33631, 80948, 0, 05/28/2015,ARCI , , 2000, 10, 0, 05/28/2015,ARCP , , 22023, 285044, 0, 05/28/2015,ARCPP , , 1293, 0, 0, 05/28/2015,ARCW , , 150, 142, 0, 05/28/2015,ARDM , , 10, 0, 0, 05/28/2015,ARDX , , 492, 484, 0, 05/28/2015,AREX , , 6525, 21164, 0, 05/28/2015,ARIA , , 21089, 27092, 0, 05/28/2015,ARII , , 1982, 10753, 0, 05/28/2015,ARLP , , 7337, 11117, 0, 05/28/2015,ARMH , , 7081, 22543, 0, 05/28/2015,ARNA , , 10981, 50304, 0, 05/28/2015,AROW , , 184, 767, 0, 05/28/2015,ARQL , , 1000, 3117, 0, 05/28/2015,ARRS , , 6564, 29584, 0, 05/28/2015,ARRY , , 10498, 16869, 0, 05/28/2015,ARTNA , , 270, 512, 0, 05/28/2015,ARTW , , 10, 0, 0, 05/28/2015,ARTX , , 910, 559, 0, 05/28/2015,ARWR , , 2030, 13172, 0, 05/28/2015,ASBB , , 20, 0, 0, 05/28/2015,ASCMA , , 4, 2962, 0, 05/28/2015,ASEI , , 1764, 4698, 0, 05/28/2015,ASMB , , 3810, 2703, 0, 05/28/2015,ASMI , , 100, 0, 0, 05/28/2015,ASML , , 3956, 12225, 0, 05/28/2015,ASNA , , 6364, 44855, 0, 05/28/2015,ASND , , 13, 0, 0, 05/28/2015,ASPS , , 1277, 6427, 0, 05/28/2015,ASRV , , 14, 0, 0, 05/28/2015,ASRVP , , 508, 0, 0, 05/28/2015,ASTC , , 400, 4000, 0, 05/28/2015,ASTE , , 135, 10056, 0, 05/28/2015,ASTI , , 270, 0, 0, 05/28/2015,ASUR , , 2200, 0, 0, 05/28/2015,ASYS , , 410, 751, 0, 05/28/2015,ATAI , , 42, 0, 0, 05/28/2015,ATAX , , 1010, 213, 0, 05/28/2015,ATEC , , 1000, 190, 0, 05/28/2015,ATHN , , 1277, 6796, 0, 05/28/2015,ATHX , , 500, 1061, 0, 05/28/2015,ATLC , , 0, 100, 0, 05/28/2015,ATLO , , 154, 302, 0, 05/28/2015,ATLS , , 1773, 0, 0, 05/28/2015,ATML , , 38765, 211173, 0, 05/28/2015,ATNI , , 292, 5382, 0, 05/28/2015,ATNY , , 270, 100, 0, 05/28/2015,ATOS , , 373, 400, 0, 05/28/2015,ATRA , , 1081, 1426, 0, 05/28/2015,ATRC , , 1679, 3872, 0, 05/28/2015,ATRI , , 49, 353, 0, 05/28/2015,ATRM , , 1191, 0, 0, 05/28/2015,ATRO , , 857, 5776, 0, 05/28/2015,ATRS , , 28581, 20447, 0, 05/28/2015,ATSG , , 11550, 17564, 0, 05/28/2015,ATTU , , 3819, 532, 0, 05/28/2015,ATVI , , 20649, 200665, 0, 05/28/2015,AUDC , , 300, 258, 0, 05/28/2015,AUMAU , , 0, 1, 0, 05/28/2015,AUPH , , 176, 0, 0, 05/28/2015,AVAV , , 550, 16624, 0, 05/28/2015,AVEO , , 44836, 4730, 0, 05/28/2015,AVGO , , 123614, 79386, 0, 05/28/2015,AVGR , , 18, 200, 0, 05/28/2015,AVHI , , 88, 646, 0, 05/28/2015,AVID , , 1828, 2332, 0, 05/28/2015,AVNU , , 100, 200, 0, 05/28/2015,AVNW , , 1106, 1000, 0, 05/28/2015,AWAY , , 6416, 35753, 0, 05/28/2015,AWRE , , 50, 0, 0, 05/28/2015,AXAS , , 19274, 22067, 0, 05/28/2015,AXDX , , 600, 1534, 0, 05/28/2015,AXGN , , 200, 0, 0, 05/28/2015,AXPW , , 1000, 0, 0, 05/28/2015,AXPWW , , 900, 0, 0, 05/28/2015,AXTI , , 100, 1100, 0, 05/28/2015,AZPN , , 3001, 21184, 0, 05/28/2015,BABA , , 0, 6000, 0, 05/28/2015,BABY , , 3331, 19739, 0, 05/28/2015,BAC , , 0, 18900, 0, 05/28/2015,BAGR , , 225, 200, 0, 05/28/2015,BAMM , , 300, 0, 0, 05/28/2015,BANC , , 60, 60, 0, 05/28/2015,BANF , , 4, 894, 0, 05/28/2015,BANFP , , 284, 0, 0, 05/28/2015,BANR , , 108, 11217, 0, 05/28/2015,BANX , , 351, 0, 0, 05/28/2015,BASI , , 76, 0, 0, 05/28/2015,BAX , , 200, 0, 0, 05/28/2015,BBBY , , 12512, 88863, 0, 05/28/2015,BBC , , 310, 0, 0, 05/28/2015,BBCN , , 869, 35236, 0, 05/28/2015,BBEP , , 48682, 17777, 0, 05/28/2015,BBEPP , , 0, 100, 0, 05/28/2015,BBGI , , 1, 100, 0, 05/28/2015,BBLU , , 20482, 0, 0, 05/28/2015,BBNK , , 558, 543, 0, 05/28/2015,BBOX , , 10, 6867, 0, 05/28/2015,BBP , , 103, 0, 0, 05/28/2015,BBRG , , 776, 1932, 0, 05/28/2015,BBRY , , 32120, 76990, 0, 05/28/2015,BBSI , , 653, 1136, 0, 05/28/2015,BCH , , 100, 0, 0, 05/28/2015,BCLI , , 1481, 297, 0, 05/28/2015,BCOM , , 150, 2, 0, 05/28/2015,BCOR , , 2493, 15740, 0, 05/28/2015,BCOV , , 1652, 5591, 0, 05/28/2015,BCPC , , 134, 16407, 0, 05/28/2015,BCRX , , 4637, 14270, 0, 05/28/2015,BDBD , , 797, 14321, 0, 05/28/2015,BDCV , , 1, 0, 0, 05/28/2015,BDE , , 3387, 3942, 0, 05/28/2015,BDGE , , 26, 1211, 0, 05/28/2015,BDSI , , 5743, 32040, 0, 05/28/2015,BEAT , , 400, 2856, 0, 05/28/2015,BEAV , , 3602, 32369, 0, 05/28/2015,BEBE , , 1807, 10539, 0, 05/28/2015,BECN , , 1940, 9159, 0, 05/28/2015,BELFB , , 401, 4328, 0, 05/28/2015,BEP , , 0, 50, 0, 05/28/2015,BFIN , , 248, 21829, 0, 05/28/2015,BGCA , , 300, 0, 0, 05/28/2015,BGCP , , 17586, 88186, 0, 05/28/2015,BGFV , , 330, 7836, 0, 05/28/2015,BGMD , , 1610, 0, 0, 05/28/2015,BHBK , , 0, 2676, 0, 05/28/2015,BIB , , 7031, 501, 0, 05/28/2015,BICK , , 200, 0, 0, 05/28/2015,BIDU , , 94435, 50161, 0, 05/28/2015,BIIB , , 8933, 50187, 0, 05/28/2015,BIND , , 11, 150, 0, 05/28/2015,BIOC , , 162116, 4542, 0, 05/28/2015,BIOD , , 300, 1101, 0, 05/28/2015,BIOL , , 4500, 100, 0, 05/28/2015,BIOS , , 1316, 13074, 0, 05/28/2015,BIS , , 10020, 0, 0, 05/28/2015,BJRI , , 1539, 15044, 0, 05/28/2015,BK , , 0, 4862, 0, 05/28/2015,BKCC , , 11644, 11192, 0, 05/28/2015,BKEP , , 0, 13, 0, 05/28/2015,BKLN , , 500, 0, 0, 05/28/2015,BKMU , , 100, 20397, 0, 05/28/2015,BKYF , , 73, 1101, 0, 05/28/2015,BLBD , , 100, 100, 0, 05/28/2015,BLCM , , 363, 940, 0, 05/28/2015,BLDP , , 6736, 1505, 0, 05/28/2015,BLDR , , 7023, 18609, 0, 05/28/2015,BLFS , , 100, 100, 0, 05/28/2015,BLIN , , 20, 0, 0, 05/28/2015,BLK , , 10, 0, 0, 05/28/2015,BLKB , , 318, 26523, 0, 05/28/2015,BLMN , , 3514, 35455, 0, 05/28/2015,BLMT , , 300, 200, 0, 05/28/2015,BLPH , , 1, 100, 0, 05/28/2015,BLRX , , 16150, 0, 0, 05/28/2015,BLUE , , 4715, 10993, 0, 05/28/2015,BLVD , , 714, 600, 0, 05/28/2015,BMRC , , 22, 511, 0, 05/28/2015,BMRN , , 6000, 25632, 0, 05/28/2015,BMTC , , 424, 1106, 0, 05/28/2015,BNCL , , 1717, 41828, 0, 05/28/2015,BNCN , , 143, 2259, 0, 05/28/2015,BND , , 100, 0, 0, 05/28/2015,BNDX , , 5032, 500, 0, 05/28/2015,BNFT , , 250, 7459, 0, 05/28/2015,BOBE , , 2050, 15970, 0, 05/28/2015,BOCH , , 307, 107, 0, 05/28/2015,BOFI , , 804, 7184, 0, 05/28/2015,BOJA , , 2913, 601, 0, 05/28/2015,BOKF , , 939, 11228, 0, 05/28/2015,BONA , , 4460, 1460, 0, 05/28/2015,BONT , , 7228, 5075, 0, 05/28/2015,BOOM , , 573, 3481, 0, 05/28/2015,BOOT , , 100, 66, 0, 05/28/2015,BOSC , , 0, 3, 0, 05/28/2015,BOTA , , 2498, 200, 0, 05/28/2015,BPFH , , 500, 46719, 0, 05/28/2015,BPMC , , 557, 3834, 0, 05/28/2015,BPOP , , 1198, 18775, 0, 05/28/2015,BPTH , , 500, 5170, 0, 05/28/2015,BRCD , , 57911, 76130, 0, 05/28/2015,BRCM , , 657824, 366734, 0, 05/28/2015,BRDR , , 465, 735, 0, 05/28/2015,BREW , , 918, 1965, 0, 05/28/2015,BRKL , , 534, 41018, 0, 05/28/2015,BRKR , , 1794, 20165, 0, 05/28/2015,BRKS , , 3059, 25804, 0, 05/28/2015,BRLI , , 326, 12994, 0, 05/28/2015,BRX , , 0, 1400, 0, 05/28/2015,BSET , , 170, 2165, 0, 05/28/2015,BSF , , 0, 207, 0, 05/28/2015,BSFT , , 6012, 9403, 0, 05/28/2015,BSMX , , 300, 0, 0, 05/28/2015,BSPM , , 13, 0, 0, 05/28/2015,BSQR , , 11910, 2046, 0, 05/28/2015,BSRR , , 32, 822, 0, 05/28/2015,BSTC , , 720, 430, 0, 05/28/2015,BSX , , 197, 27000, 0, 05/28/2015,BTG , , 1700, 0, 0, 05/28/2015,BUSE , , 1210, 6353, 0, 05/28/2015,BV , , 3343, 16382, 0, 05/28/2015,BVSN , , 0, 4, 0, 05/28/2015,BWEN , , 100, 0, 0, 05/28/2015,BWINB , , 1, 1096, 0, 05/28/2015,BWLD , , 3269, 4964, 0, 05/28/2015,BYBK , , 0, 100, 0, 05/28/2015,BZUN , , 21855, 2700, 0, 05/28/2015,C , , 2695, 3900, 0, 05/28/2015,CA , , 43797, 330649, 0, 05/28/2015,CAAS , , 8182, 200, 0, 05/28/2015,CAC , , 300, 789, 0, 05/28/2015,CACB , , 400, 1916, 0, 05/28/2015,CACC , , 1190, 2163, 0, 05/28/2015,CACQ , , 987, 9864, 0, 05/28/2015,CADC , , 200, 2, 0, 05/28/2015,CAKE , , 4005, 22591, 0, 05/28/2015,CALA , , 952, 3681, 0, 05/28/2015,CALD , , 1300, 6252, 0, 05/28/2015,CALI , , 0, 90, 0, 05/28/2015,CALL , , 400, 3953, 0, 05/28/2015,CALM , , 8842, 28352, 0, 05/28/2015,CAMBW , , 7, 0, 0, 05/28/2015,CAMP , , 2757, 18282, 0, 05/28/2015,CAMT , , 210, 0, 0, 05/28/2015,CAPN , , 117, 508, 0, 05/28/2015,CAPR , , 0, 100, 0, 05/28/2015,CAR , , 4145, 25056, 0, 05/28/2015,CARA , , 84, 3820, 0, 05/28/2015,CARB , , 2434, 3679, 0, 05/28/2015,CARZ , , 69, 0, 0, 05/28/2015,CASH , , 8, 2034, 0, 05/28/2015,CASI , , 90, 0, 0, 05/28/2015,CASM , , 200, 0, 0, 05/28/2015,CASS , , 248, 959, 0, 05/28/2015,CASY , , 2684, 35694, 0, 05/28/2015,CAT , , 0, 2269, 0, 05/28/2015,CATM , , 2475, 24763, 0, 05/28/2015,CATY , , 546, 18610, 0, 05/28/2015,CAVM , , 6263, 38323, 0, 05/28/2015,CB , , 0, 1400, 0, 05/28/2015,CBAK , , 155, 0, 0, 05/28/2015,CBAN , , 1199, 0, 0, 05/28/2015,CBAY , , 1900, 200, 0, 05/28/2015,CBF , , 371, 3036, 0, 05/28/2015,CBG , , 0, 350, 0, 05/28/2015,CBIN , , 5, 0, 0, 05/28/2015,CBLI , , 6114, 930, 0, 05/28/2015,CBMG , , 2642, 1391, 0, 05/28/2015,CBMX , , 104, 2, 0, 05/28/2015,CBNJ , , 100, 28, 0, 05/28/2015,CBOE , , 2794, 11562, 0, 05/28/2015,CBPO , , 1210, 253, 0, 05/28/2015,CBRL , , 2088, 51042, 0, 05/28/2015,CBSH , , 5574, 30182, 0, 05/28/2015,CBSHP , , 22, 0, 0, 05/28/2015,CBYL , , 600, 500, 0, 05/28/2015,CCBG , , 32, 854, 0, 05/28/2015,CCCL , , 1, 0, 0, 05/28/2015,CCCR , , 10, 0, 0, 05/28/2015,CCD , , 0, 200, 0, 05/28/2015,CCIH , , 30074, 677, 0, 05/28/2015,CCLP , , 1250, 6802, 0, 05/28/2015,CCMP , , 15, 10548, 0, 05/28/2015,CCNE , , 149, 950, 0, 05/28/2015,CCOI , , 7232, 14529, 0, 05/28/2015,CCRN , , 100, 10297, 0, 05/28/2015,CCUR , , 480, 2, 0, 05/28/2015,CCXI , , 255, 3831, 0, 05/28/2015,CDC , , 628, 0, 0, 05/28/2015,CDK , , 7166, 60837, 0, 05/28/2015,CDNA , , 521, 0, 0, 05/28/2015,CDNS , , 20481, 85646, 0, 05/28/2015,CDRB , , 369, 183, 0, 05/28/2015,CDTI , , 1401, 1200, 0, 05/28/2015,CDTX , , 100, 120, 0, 05/28/2015,CDW , , 3908, 118454, 0, 05/28/2015,CDXS , , 300, 488, 0, 05/28/2015,CDZI , , 1309, 1515, 0, 05/28/2015,CECE , , 1250, 3597, 0, 05/28/2015,CECO , , 1237, 32733, 0, 05/28/2015,CELG , , 39959, 560601, 0, 05/28/2015,CEMI , , 38, 0, 0, 05/28/2015,CEMP , , 2278, 5079, 0, 05/28/2015,CENT , , 0, 970, 0, 05/28/2015,CENTA , , 326, 16111, 0, 05/28/2015,CENX , , 38514, 65476, 0, 05/28/2015,CEO , , 400, 0, 0, 05/28/2015,CERE , , 32195, 10668, 0, 05/28/2015,CERN , , 17329, 89938, 0, 05/28/2015,CERS , , 8590, 16014, 0, 05/28/2015,CERU , , 300, 1310, 0, 05/28/2015,CETV , , 0, 3535, 0, 05/28/2015,CEVA , , 200, 9687, 0, 05/28/2015,CF , , 0, 1014, 0, 05/28/2015,CFBK , , 2500, 0, 0, 05/28/2015,CFFN , , 6898, 43999, 0, 05/28/2015,CFGE , , 1, 0, 0, 05/28/2015,CFI , , 0, 119, 0, 05/28/2015,CFNL , , 258, 12554, 0, 05/28/2015,CFO , , 1306, 0, 0, 05/28/2015,CFRX , , 0, 104, 0, 05/28/2015,CG , , 4360, 59430, 0, 05/28/2015,CGEN , , 1226, 2628, 0, 05/28/2015,CGIX , , 377, 300, 0, 05/28/2015,CGNT , , 500, 0, 0, 05/28/2015,CGNX , , 7211, 24795, 0, 05/28/2015,CGO , , 1651, 100, 0, 05/28/2015,CHCI , , 0, 382, 0, 05/28/2015,CHCO , , 385, 7321, 0, 05/28/2015,CHD , , 0, 400, 0, 05/28/2015,CHDN , , 52, 1749, 0, 05/28/2015,CHEF , , 290, 2769, 0, 05/28/2015,CHEK , , 0, 20, 0, 05/28/2015,CHFC , , 137, 3390, 0, 05/28/2015,CHFN , , 142, 828, 0, 05/28/2015,CHI , , 10060, 367, 0, 05/28/2015,CHK , , 200, 0, 0, 05/28/2015,CHKE , , 100, 349, 0, 05/28/2015,CHKP , , 18943, 30618, 0, 05/28/2015,CHLN , , 0, 50, 0, 05/28/2015,CHNR , , 250, 0, 0, 05/28/2015,CHOP , , 1879, 0, 0, 05/28/2015,CHRS , , 657, 1725, 0, 05/28/2015,CHRW , , 9931, 92345, 0, 05/28/2015,CHSCM , , 710, 100, 0, 05/28/2015,CHSCN , , 106, 0, 0, 05/28/2015,CHTR , , 5663, 27532, 0, 05/28/2015,CHUY , , 1340, 4170, 0, 05/28/2015,CHW , , 3342, 109, 0, 05/28/2015,CHXF , , 1309, 0, 0, 05/28/2015,CHY , , 13004, 262, 0, 05/28/2015,CIDM , , 300, 4776, 0, 05/28/2015,CIFC , , 0, 325, 0, 05/28/2015,CIG , , 0, 11000, 0, 05/28/2015,CINF , , 6422, 28519, 0, 05/28/2015,CISG , , 1814, 2006, 0, 05/28/2015,CIZ , , 445, 0, 0, 05/28/2015,CJJD , , 1678, 400, 0, 05/28/2015,CKEC , , 828, 2035, 0, 05/28/2015,CKSW , , 860, 440, 0, 05/28/2015,CL , , 0, 200, 0, 05/28/2015,CLAC , , 1058, 504, 0, 05/28/2015,CLACW , , 5000, 0, 0, 05/28/2015,CLCD , , 6, 200, 0, 05/28/2015,CLCT , , 191, 982, 0, 05/28/2015,CLDN , , 3200, 4047, 0, 05/28/2015,CLDX , , 9747, 26477, 0, 05/28/2015,CLFD , , 134, 1227, 0, 05/28/2015,CLIR , , 260, 0, 0, 05/28/2015,CLLS , , 11855, 6870, 0, 05/28/2015,CLMS , , 1592, 6501, 0, 05/28/2015,CLMT , , 3202, 1393, 0, 05/28/2015,CLNE , , 16327, 43085, 0, 05/28/2015,CLNT , , 0, 3, 0, 05/28/2015,CLRO , , 80, 100, 0, 05/28/2015,CLRX , , 20, 0, 0, 05/28/2015,CLSN , , 2100, 671, 0, 05/28/2015,CLUB , , 1188, 1201, 0, 05/28/2015,CLVS , , 2399, 7685, 0, 05/28/2015,CLWT , , 0, 179, 0, 05/28/2015,CMCO , , 741, 2224, 0, 05/28/2015,CMCSA , , 81448, 688782, 0, 05/28/2015,CMCSK , , 7574, 76653, 0, 05/28/2015,CME , , 10816, 41617, 0, 05/28/2015,CMFN , , 0, 2262, 0, 05/28/2015,CMG , , 100, 200, 0, 05/28/2015,CMGE , , 2272, 1235, 0, 05/28/2015,CMI , , 0, 3000, 0, 05/28/2015,CMLS , , 7083, 19234, 0, 05/28/2015,CMPR , , 809, 6173, 0, 05/28/2015,CMRX , , 467, 6393, 0, 05/28/2015,CMTL , , 184, 7643, 0, 05/28/2015,CNAT , , 700, 1714, 0, 05/28/2015,CNBKA , , 322, 248, 0, 05/28/2015,CNCE , , 1892, 2067, 0, 05/28/2015,CNET , , 2500, 0, 0, 05/28/2015,CNIT , , 7100, 2600, 0, 05/28/2015,CNMD , , 474, 13006, 0, 05/28/2015,CNOB , , 454, 3895, 0, 05/28/2015,CNSI , , 414, 2978, 0, 05/28/2015,CNSL , , 6552, 32280, 0, 05/28/2015,CNTF , , 6500, 4500, 0, 05/28/2015,CNTY , , 33, 716, 0, 05/28/2015,CNV , , 350, 79, 0, 05/28/2015,CNXR , , 316, 853, 0, 05/28/2015,COB , , 75, 681, 0, 05/28/2015,COBZ , , 573, 2787, 0, 05/28/2015,COG , , 200, 0, 0, 05/28/2015,COHR , , 200, 13905, 0, 05/28/2015,COHU , , 4881, 12231, 0, 05/28/2015,COKE , , 693, 545, 0, 05/28/2015,COLB , , 1454, 30360, 0, 05/28/2015,COLL , , 480, 632, 0, 05/28/2015,COLM , , 1476, 4352, 0, 05/28/2015,COMM , , 3599, 17608, 0, 05/28/2015,COMT , , 205, 0, 0, 05/28/2015,CONE , , 4078, 12773, 0, 05/28/2015,CONN , , 5404, 12877, 0, 05/28/2015,COOL , , 585, 0, 0, 05/28/2015,COP , , 721, 3852, 0, 05/28/2015,CORE , , 276, 3337, 0, 05/28/2015,CORI , , 1000, 600, 0, 05/28/2015,CORT , , 2100, 4915, 0, 05/28/2015,COSI , , 400, 0, 0, 05/28/2015,COST , , 27249, 80076, 0, 05/28/2015,COVS , , 11015, 7839, 0, 05/28/2015,COWN , , 14143, 35153, 0, 05/28/2015,CPGI , , 0, 60, 0, 05/28/2015,CPHD , , 2412, 12856, 0, 05/28/2015,CPHR , , 21, 0, 0, 05/28/2015,CPIX , , 300, 209, 0, 05/28/2015,CPLA , , 416, 8317, 0, 05/28/2015,CPLP , , 14515, 1551, 0, 05/28/2015,CPRT , , 7813, 24953, 0, 05/28/2015,CPRX , , 974, 903, 0, 05/28/2015,CPSI , , 493, 7446, 0, 05/28/2015,CPSS , , 729, 3106, 0, 05/28/2015,CPST , , 40618, 34715, 0, 05/28/2015,CPTA , , 1539, 786, 0, 05/28/2015,CRAI , , 171, 1592, 0, 05/28/2015,CRAY , , 2590, 6849, 0, 05/28/2015,CRBP , , 100, 200, 0, 05/28/2015,CRC , , 3000, 0, 0, 05/28/2015,CRDC , , 4999, 0, 0, 05/28/2015,CRDS , , 0, 800, 0, 05/28/2015,CRDT , , 1, 0, 0, 05/28/2015,CREE , , 31840, 79233, 0, 05/28/2015,CREG , , 550, 100, 0, 05/28/2015,CRESY , , 630, 343, 0, 05/28/2015,CRIS , , 2860, 3513, 0, 05/28/2015,CRM , , 500, 0, 0, 05/28/2015,CRME , , 0, 200, 0, 05/28/2015,CRMT , , 85, 807, 0, 05/28/2015,CRNT , , 1410, 1200, 0, 05/28/2015,CROX , , 10403, 74275, 0, 05/28/2015,CRRC , , 1197, 298, 0, 05/28/2015,CRTN , , 50, 0, 0, 05/28/2015,CRTO , , 2607, 4746, 0, 05/28/2015,CRUS , , 9380, 49719, 0, 05/28/2015,CRVL , , 30, 3614, 0, 05/28/2015,CRWN , , 361, 6021, 0, 05/28/2015,CRZO , , 4464, 27924, 0, 05/28/2015,CSAL , , 13930, 51681, 0, 05/28/2015,CSBK , , 130, 3003, 0, 05/28/2015,CSCD , , 535, 1620, 0, 05/28/2015,CSCO , , 366912, 1152355, 0, 05/28/2015,CSF , , 427, 0, 0, 05/28/2015,CSFL , , 201, 5191, 0, 05/28/2015,CSGP , , 729, 2615, 0, 05/28/2015,CSGS , , 2061, 25022, 0, 05/28/2015,CSII , , 200, 5641, 0, 05/28/2015,CSIQ , , 40960, 32618, 0, 05/28/2015,CSOD , , 2303, 7337, 0, 05/28/2015,CSQ , , 13484, 6, 0, 05/28/2015,CSRE , , 0, 100, 0, 05/28/2015,CSTE , , 1125, 1031, 0, 05/28/2015,CSUN , , 1600, 0, 0, 05/28/2015,CSWC , , 6, 525, 0, 05/28/2015,CTAS , , 6781, 120416, 0, 05/28/2015,CTBI , , 178, 1273, 0, 05/28/2015,CTCM , , 4265, 3810, 0, 05/28/2015,CTCT , , 3689, 20606, 0, 05/28/2015,CTG , , 100, 2332, 0, 05/28/2015,CTHR , , 3354, 0, 0, 05/28/2015,CTIC , , 5653, 38301, 0, 05/28/2015,CTRE , , 3044, 13733, 0, 05/28/2015,CTRL , , 2142, 5909, 0, 05/28/2015,CTRN , , 1874, 3954, 0, 05/28/2015,CTRP , , 51115, 36024, 0, 05/28/2015,CTRV , , 100, 200, 0, 05/28/2015,CTRX , , 7572, 22364, 0, 05/28/2015,CTSH , , 27800, 135830, 0, 05/28/2015,CTSO , , 700, 200, 0, 05/28/2015,CTWS , , 360, 1010, 0, 05/28/2015,CTXS , , 10227, 42699, 0, 05/28/2015,CU , , 100, 0, 0, 05/28/2015,CUBA , , 4663, 0, 0, 05/28/2015,CUI , , 302, 1359, 0, 05/28/2015,CUNB , , 31, 744, 0, 05/28/2015,CUTR , , 413, 532, 0, 05/28/2015,CVBF , , 958, 57492, 0, 05/28/2015,CVCO , , 170, 1046, 0, 05/28/2015,CVGI , , 2778, 3401, 0, 05/28/2015,CVGW , , 312, 8740, 0, 05/28/2015,CVLT , , 2570, 14981, 0, 05/28/2015,CVS , , 300, 0, 0, 05/28/2015,CVTI , , 1727, 2756, 0, 05/28/2015,CVV , , 700, 0, 0, 05/28/2015,CVX , , 591, 900, 0, 05/28/2015,CWAY , , 0, 12, 0, 05/28/2015,CWBC , , 16, 0, 0, 05/28/2015,CWCO , , 1191, 275, 0, 05/28/2015,CWEI , , 0, 100, 0, 05/28/2015,CWST , , 1014, 6889, 0, 05/28/2015,CXDC , , 548, 100, 0, 05/28/2015,CY , , 33431, 141964, 0, 05/28/2015,CYBR , , 6240, 6619, 0, 05/28/2015,CYBX , , 394, 15344, 0, 05/28/2015,CYCC , , 45, 8, 0, 05/28/2015,CYHHZ , , 50000, 0, 0, 05/28/2015,CYNO , , 584, 12121, 0, 05/28/2015,CYOU , , 1810, 3973, 0, 05/28/2015,CYRN , , 2590, 1800, 0, 05/28/2015,CYTK , , 123, 2723, 0, 05/28/2015,CYTR , , 2557, 7372, 0, 05/28/2015,CYTX , , 12063, 25010, 0, 05/28/2015,CZNC , , 188, 1423, 0, 05/28/2015,CZR , , 1269, 21154, 0, 05/28/2015,CZWI , , 0, 100, 0, 05/28/2015,DAKT , , 1121, 13957, 0, 05/28/2015,DAL , , 0, 3900, 0, 05/28/2015,DARA , , 1330, 200, 0, 05/28/2015,DATE , , 2559, 300, 0, 05/28/2015,DAVE , , 100, 913, 0, 05/28/2015,DAX , , 48, 10, 0, 05/28/2015,DBVT , , 103, 200, 0, 05/28/2015,DCIX , , 86, 100, 0, 05/28/2015,DCOM , , 1840, 19599, 0, 05/28/2015,DCTH , , 40214, 2000, 0, 05/28/2015,DE , , 0, 1265, 0, 05/28/2015,DENN , , 3540, 21841, 0, 05/28/2015,DEPO , , 22236, 38196, 0, 05/28/2015,DERM , , 906, 957, 0, 05/28/2015,DEST , , 300, 1879, 0, 05/28/2015,DFRG , , 215, 5214, 0, 05/28/2015,DGAS , , 2, 54, 0, 05/28/2015,DGICA , , 101, 1133, 0, 05/28/2015,DGICB , , 1, 0, 0, 05/28/2015,DGII , , 4617, 12354, 0, 05/28/2015,DGLD , , 100, 100, 0, 05/28/2015,DGLY , , 23388, 1653, 0, 05/28/2015,DGRS , , 6, 0, 0, 05/28/2015,DGRW , , 937, 86, 0, 05/28/2015,DGSE , , 100, 0, 0, 05/28/2015,DHIL , , 68, 158, 0, 05/28/2015,DHR , , 22, 500, 0, 05/28/2015,DIOD , , 1600, 20343, 0, 05/28/2015,DISCA , , 10483, 49524, 0, 05/28/2015,DISCK , , 12776, 50744, 0, 05/28/2015,DISH , , 13103, 64944, 0, 05/28/2015,DJCO , , 0, 282, 0, 05/28/2015,DLHC , , 200, 0, 0, 05/28/2015,DLTR , , 12886, 82373, 0, 05/28/2015,DMLP , , 347, 200, 0, 05/28/2015,DMND , , 584, 15318, 0, 05/28/2015,DMRC , , 351, 1405, 0, 05/28/2015,DNBF , , 300, 0, 0, 05/28/2015,DNKN , , 20137, 23290, 0, 05/28/2015,DORM , , 309, 17427, 0, 05/28/2015,DOX , , 6401, 21782, 0, 05/28/2015,DPRX , , 400, 0, 0, 05/28/2015,DRAD , , 209, 0, 0, 05/28/2015,DRNA , , 794, 3580, 0, 05/28/2015,DRRX , , 9585, 4614, 0, 05/28/2015,DRWIW , , 100, 0, 0, 05/28/2015,DRYS , , 29930, 14274, 0, 05/28/2015,DSCI , , 0, 1915, 0, 05/28/2015,DSCO , , 11802, 600, 0, 05/28/2015,DSGX , , 145, 427, 0, 05/28/2015,DSKX , , 5, 0, 0, 05/28/2015,DSKY , , 6000, 1725, 0, 05/28/2015,DSLV , , 607, 0, 0, 05/28/2015,DSPG , , 571, 7689, 0, 05/28/2015,DTLK , , 1512, 3180, 0, 05/28/2015,DTSI , , 303, 11013, 0, 05/28/2015,DTUS , , 50, 0, 0, 05/28/2015,DTV , , 15887, 187070, 0, 05/28/2015,DTYS , , 2450, 0, 0, 05/28/2015,DVAX , , 6001, 3979, 0, 05/28/2015,DVCR , , 500, 100, 0, 05/28/2015,DVN , , 0, 500, 0, 05/28/2015,DWA , , 1893, 14264, 0, 05/28/2015,DWAT , , 400, 0, 0, 05/28/2015,DWCH , , 45, 100, 0, 05/28/2015,DWSN , , 61, 5433, 0, 05/28/2015,DXCM , , 3327, 21460, 0, 05/28/2015,DXGE , , 11285, 3385, 0, 05/28/2015,DXJ , , 0, 36000, 0, 05/28/2015,DXJS , , 1698, 0, 0, 05/28/2015,DXLG , , 400, 6461, 0, 05/28/2015,DXM , , 600, 2440, 0, 05/28/2015,DXPE , , 416, 5273, 0, 05/28/2015,DXYN , , 249, 1422, 0, 05/28/2015,DYAX , , 2657, 19460, 0, 05/28/2015,DYSL , , 200, 100, 0, 05/28/2015,EA , , 61088, 98651, 0, 05/28/2015,EAC , , 0, 322, 0, 05/28/2015,EARS , , 135, 0, 0, 05/28/2015,EBAY , , 52102, 273145, 0, 05/28/2015,EBIO , , 4202, 711, 0, 05/28/2015,EBIX , , 5668, 22460, 0, 05/28/2015,EBSB , , 1280, 4490, 0, 05/28/2015,EBTC , , 8, 481, 0, 05/28/2015,EC , , 100, 0, 0, 05/28/2015,ECHO , , 611, 15601, 0, 05/28/2015,ECOL , , 226, 11189, 0, 05/28/2015,ECPG , , 262, 21127, 0, 05/28/2015,ECTE , , 1200, 0, 0, 05/28/2015,ECYT , , 1516, 3940, 0, 05/28/2015,EDGW , , 3000, 100, 0, 05/28/2015,EDUC , , 15, 20, 0, 05/28/2015,EEFT , , 3085, 9089, 0, 05/28/2015,EEMA , , 482, 0, 0, 05/28/2015,EEME , , 1, 0, 0, 05/28/2015,EFII , , 697, 31705, 0, 05/28/2015,EFOI , , 609, 110, 0, 05/28/2015,EFSC , , 93, 2087, 0, 05/28/2015,EFX , , 0, 1642, 0, 05/28/2015,EGAN , , 752, 100, 0, 05/28/2015,EGBN , , 3473, 3959, 0, 05/28/2015,EGHT , , 9987, 41231, 0, 05/28/2015,EGLE , , 27, 720, 0, 05/28/2015,EGLT , , 1745, 826, 0, 05/28/2015,EGOV , , 3926, 33543, 0, 05/28/2015,EGRW , , 5, 0, 0, 05/28/2015,EGRX , , 1580, 4164, 0, 05/28/2015,EHIC , , 50, 0, 0, 05/28/2015,EHTH , , 513, 10617, 0, 05/28/2015,EIGI , , 1133, 10150, 0, 05/28/2015,EL , , 24, 300, 0, 05/28/2015,ELGX , , 1491, 16171, 0, 05/28/2015,ELNK , , 7713, 35076, 0, 05/28/2015,ELON , , 0, 107, 0, 05/28/2015,ELOS , , 0, 3015, 0, 05/28/2015,ELP , , 900, 0, 0, 05/28/2015,ELRC , , 233, 6329, 0, 05/28/2015,EMCB , , 455, 0, 0, 05/28/2015,EMCG , , 1095, 0, 0, 05/28/2015,EMCI , , 308, 439, 0, 05/28/2015,EMEY , , 248, 0, 0, 05/28/2015,EMIF , , 438, 0, 0, 05/28/2015,EMITF , , 3000, 0, 0, 05/28/2015,EMJ , , 0, 100, 0, 05/28/2015,EMKR , , 607, 1308, 0, 05/28/2015,EML , , 13, 39, 0, 05/28/2015,EMMS , , 1000, 0, 0, 05/28/2015,ENDP , , 12312, 58005, 0, 05/28/2015,ENFC , , 10, 0, 0, 05/28/2015,ENG , , 0, 95, 0, 05/28/2015,ENOC , , 2575, 36573, 0, 05/28/2015,ENOR , , 200, 0, 0, 05/28/2015,ENPH , , 11784, 6001, 0, 05/28/2015,ENSG , , 533, 13768, 0, 05/28/2015,ENT , , 1392, 6355, 0, 05/28/2015,ENTA , , 1618, 3181, 0, 05/28/2015,ENTG , , 5389, 22477, 0, 05/28/2015,ENTL , , 159, 974, 0, 05/28/2015,ENVI , , 200, 0, 0, 05/28/2015,ENZN , , 6996, 2800, 0, 05/28/2015,ENZY , , 5446, 100, 0, 05/28/2015,EOG , , 0, 1900, 0, 05/28/2015,EPAX , , 0, 600, 0, 05/28/2015,EPAY , , 300, 18423, 0, 05/28/2015,EPIQ , , 243, 15969, 0, 05/28/2015,EPRS , , 2720, 628, 0, 05/28/2015,EPZM , , 1069, 8997, 0, 05/28/2015,EQIX , , 2163, 11751, 0, 05/28/2015,ERI , , 900, 925, 0, 05/28/2015,ERIC , , 43723, 58142, 0, 05/28/2015,ERIE , , 559, 3502, 0, 05/28/2015,ERII , , 1942, 7079, 0, 05/28/2015,EROC , , 1702, 2164, 0, 05/28/2015,ES , , 0, 2500, 0, 05/28/2015,ESBK , , 300, 0, 0, 05/28/2015,ESCA , , 71, 501, 0, 05/28/2015,ESCR , , 0, 300, 0, 05/28/2015,ESEA , , 56, 0, 0, 05/28/2015,ESGR , , 95, 1872, 0, 05/28/2015,ESIO , , 400, 9744, 0, 05/28/2015,ESLT , , 1082, 252, 0, 05/28/2015,ESMC , , 300, 0, 0, 05/28/2015,ESPR , , 1849, 3327, 0, 05/28/2015,ESRX , , 44222, 355100, 0, 05/28/2015,ESS , , 0, 100, 0, 05/28/2015,ESV , , 6506, 0, 0, 05/28/2015,ESXB , , 23, 0, 0, 05/28/2015,ETFC , , 15799, 92177, 0, 05/28/2015,ETRM , , 12025, 500, 0, 05/28/2015,ETSY , , 4067, 3300, 0, 05/28/2015,EUFN , , 2574, 0, 0, 05/28/2015,EVAL , , 261, 0, 0, 05/28/2015,EVAR , , 10, 0, 0, 05/28/2015,EVBS , , 34, 100, 0, 05/28/2015,EVEP , , 3925, 8188, 0, 05/28/2015,EVK , , 0, 100, 0, 05/28/2015,EVLV , , 21447, 7197, 0, 05/28/2015,EVOK , , 2000, 0, 0, 05/28/2015,EVOL , , 900, 99, 0, 05/28/2015,EWBC , , 4728, 54236, 0, 05/28/2015,EWGS , , 200, 0, 0, 05/28/2015,EXA , , 17, 683, 0, 05/28/2015,EXAC , , 500, 1380, 0, 05/28/2015,EXAS , , 11091, 10238, 0, 05/28/2015,EXC , , 0, 6011, 0, 05/28/2015,EXEL , , 39339, 25165, 0, 05/28/2015,EXI , , 300, 0, 0, 05/28/2015,EXLP , , 701, 3347, 0, 05/28/2015,EXLS , , 938, 19997, 0, 05/28/2015,EXPD , , 8360, 53662, 0, 05/28/2015,EXPE , , 7633, 41059, 0, 05/28/2015,EXPO , , 158, 7310, 0, 05/28/2015,EXTR , , 4807, 26234, 0, 05/28/2015,EXXI , , 28781, 648843, 0, 05/28/2015,EYES , , 2910, 5077, 0, 05/28/2015,EZCH , , 1541, 7014, 0, 05/28/2015,EZPW , , 4128, 30287, 0, 05/28/2015,FALC , , 0, 500, 0, 05/28/2015,FANG , , 3404, 82078, 0, 05/28/2015,FARM , , 1303, 451, 0, 05/28/2015,FARO , , 313, 10232, 0, 05/28/2015,FAST , , 12721, 187874, 0, 05/28/2015,FATE , , 6666, 655, 0, 05/28/2015,FB , , 87122, 404351, 0, 05/28/2015,FBIO , , 5269, 0, 0, 05/28/2015,FBIZ , , 434, 409, 0, 05/28/2015,FBNC , , 75, 1593, 0, 05/28/2015,FBNK , , 75, 1238, 0, 05/28/2015,FBRC , , 88, 3583, 0, 05/28/2015,FCBC , , 186, 1251, 0, 05/28/2015,FCCO , , 100, 0, 0, 05/28/2015,FCCY , , 100, 0, 0, 05/28/2015,FCEL , , 40480, 52644, 0, 05/28/2015,FCFS , , 150, 14467, 0, 05/28/2015,FCHI , , 200, 0, 0, 05/28/2015,FCNCA , , 25, 1417, 0, 05/28/2015,FCS , , 7713, 51509, 0, 05/28/2015,FCSC , , 1015, 100, 0, 05/28/2015,FDEF , , 847, 950, 0, 05/28/2015,FDML , , 376, 5399, 0, 05/28/2015,FDUS , , 1361, 2049, 0, 05/28/2015,FEIC , , 652, 5770, 0, 05/28/2015,FELE , , 944, 17775, 0, 05/28/2015,FELP , , 0, 125, 0, 05/28/2015,FENX , , 1277, 900, 0, 05/28/2015,FEUZ , , 2, 0, 0, 05/28/2015,FEYE , , 90058, 160626, 0, 05/28/2015,FFBC , , 1283, 22862, 0, 05/28/2015,FFIC , , 200, 4158, 0, 05/28/2015,FFIN , , 750, 33390, 0, 05/28/2015,FFIV , , 7729, 15157, 0, 05/28/2015,FFKT , , 100, 300, 0, 05/28/2015,FFNW , , 42, 856, 0, 05/28/2015,FGEN , , 11127, 3070, 0, 05/28/2015,FHCO , , 72, 1511, 0, 05/28/2015,FIBK , , 760, 2409, 0, 05/28/2015,FINL , , 4488, 33221, 0, 05/28/2015,FISH , , 2091, 3053, 0, 05/28/2015,FISI , , 105, 1144, 0, 05/28/2015,FISV , , 10151, 46597, 0, 05/28/2015,FITB , , 43692, 193745, 0, 05/28/2015,FITBI , , 329, 0, 0, 05/28/2015,FIVE , , 5339, 13747, 0, 05/28/2015,FIVN , , 100, 2360, 0, 05/28/2015,FIZZ , , 50, 1419, 0, 05/28/2015,FLDM , , 625, 3760, 0, 05/28/2015,FLEX , , 22964, 131566, 0, 05/28/2015,FLIC , , 542, 544, 0, 05/28/2015,FLIR , , 4857, 49954, 0, 05/28/2015,FLKS , , 2, 584, 0, 05/28/2015,FLL , , 0, 300, 0, 05/28/2015,FLML , , 1225, 11243, 0, 05/28/2015,FLWS , , 3166, 15065, 0, 05/28/2015,FLXN , , 10, 1577, 0, 05/28/2015,FLXS , , 401, 535, 0, 05/28/2015,FMB , , 4, 0, 0, 05/28/2015,FMBI , , 989, 49815, 0, 05/28/2015,FMER , , 6498, 40686, 0, 05/28/2015,FMI , , 1732, 3530, 0, 05/28/2015,FMNB , , 110, 100, 0, 05/28/2015,FMX , , 200, 0, 0, 05/28/2015,FNBC , , 262, 1075, 0, 05/28/2015,FNFG , , 7473, 113317, 0, 05/28/2015,FNGN , , 3060, 26738, 0, 05/28/2015,FNHC , , 2561, 6125, 0, 05/28/2015,FNLC , , 15, 907, 0, 05/28/2015,FNSR , , 4743, 25184, 0, 05/28/2015,FNTC , , 0, 100, 0, 05/28/2015,FNWB , , 117, 0, 0, 05/28/2015,FOLD , , 15477, 10164, 0, 05/28/2015,FOMX , , 4200, 1207, 0, 05/28/2015,FONR , , 101, 0, 0, 05/28/2015,FORD , , 0, 200, 0, 05/28/2015,FORM , , 4813, 8731, 0, 05/28/2015,FORR , , 91, 5022, 0, 05/28/2015,FOSL , , 17076, 49076, 0, 05/28/2015,FOX , , 9383, 90831, 0, 05/28/2015,FOXA , , 41629, 337497, 0, 05/28/2015,FOXF , , 300, 3300, 0, 05/28/2015,FPRX , , 6497, 6109, 0, 05/28/2015,FRAN , , 3167, 32568, 0, 05/28/2015,FRBK , , 4388, 3545, 0, 05/28/2015,FRED , , 1917, 16395, 0, 05/28/2015,FREE , , 27133, 0, 0, 05/28/2015,FRGI , , 2224, 5319, 0, 05/28/2015,FRME , , 879, 3679, 0, 05/28/2015,FRP , , 787, 3098, 0, 05/28/2015,FRPH , , 53, 556, 0, 05/28/2015,FRPT , , 1426, 4428, 0, 05/28/2015,FRSH , , 983, 918, 0, 05/28/2015,FSAM , , 300, 623, 0, 05/28/2015,FSBW , , 32, 0, 0, 05/28/2015,FSC , , 14002, 41315, 0, 05/28/2015,FSCFL , , 377, 0, 0, 05/28/2015,FSFR , , 1453, 696, 0, 05/28/2015,FSGI , , 0, 700, 0, 05/28/2015,FSL , , 0, 1300, 0, 05/28/2015,FSLR , , 21883, 43837, 0, 05/28/2015,FSRV , , 3, 73, 0, 05/28/2015,FSTR , , 2091, 1893, 0, 05/28/2015,FSYS , , 148, 2825, 0, 05/28/2015,FTCS , , 540, 0, 0, 05/28/2015,FTD , , 438, 10980, 0, 05/28/2015,FTEK , , 400, 402, 0, 05/28/2015,FTGC , , 417, 8, 0, 05/28/2015,FTHI , , 480, 0, 0, 05/28/2015,FTI , , 0, 5185, 0, 05/28/2015,FTNT , , 11255, 49084, 0, 05/28/2015,FTR , , 222840, 686051, 0, 05/28/2015,FTSL , , 1155, 0, 0, 05/28/2015,FTSM , , 770, 148, 0, 05/28/2015,FUEL , , 3028, 25319, 0, 05/28/2015,FULL , , 1, 659, 0, 05/28/2015,FULT , , 4507, 55848, 0, 05/28/2015,FUND , , 3307, 0, 0, 05/28/2015,FV , , 20444, 3450, 0, 05/28/2015,FWM , , 25177, 7915, 0, 05/28/2015,FWP , , 446, 438, 0, 05/28/2015,FWRD , , 200, 15561, 0, 05/28/2015,FXCB , , 347, 1147, 0, 05/28/2015,FXEN , , 713, 3675, 0, 05/28/2015,GABC , , 181, 986, 0, 05/28/2015,GAIA , , 300, 1451, 0, 05/28/2015,GAIN , , 1542, 1446, 0, 05/28/2015,GAINP , , 407, 0, 0, 05/28/2015,GALE , , 119453, 14259, 0, 05/28/2015,GALT , , 2070, 1139, 0, 05/28/2015,GAME , , 2391, 22423, 0, 05/28/2015,GARS , , 381, 305, 0, 05/28/2015,GASS , , 2, 601, 0, 05/28/2015,GBCI , , 3261, 51944, 0, 05/28/2015,GBDC , , 2522, 1792, 0, 05/28/2015,GBIM , , 5715, 4600, 0, 05/28/2015,GBLI , , 200, 834, 0, 05/28/2015,GBNK , , 285, 1530, 0, 05/28/2015,GBSN , , 7257, 0, 0, 05/28/2015,GCBC , , 1747, 0, 0, 05/28/2015,GCI , , 0, 1100, 0, 05/28/2015,GCO , , 0, 100, 0, 05/28/2015,GCVRZ , , 0, 1800, 0, 05/28/2015,GENE , , 6786, 1432, 0, 05/28/2015,GEOS , , 776, 6348, 0, 05/28/2015,GERN , , 10462, 19208, 0, 05/28/2015,GEVA , , 697, 6484, 0, 05/28/2015,GEVO , , 19455, 24036, 0, 05/28/2015,GFN , , 400, 2701, 0, 05/28/2015,GGACW , , 100, 0, 0, 05/28/2015,GGAL , , 5408, 6954, 0, 05/28/2015,GHDX , , 900, 4083, 0, 05/28/2015,GHYG , , 2, 0, 0, 05/28/2015,GIFI , , 258, 8627, 0, 05/28/2015,GIGA , , 3380, 0, 0, 05/28/2015,GIGM , , 2000, 0, 0, 05/28/2015,GIII , , 1826, 23543, 0, 05/28/2015,GILD , , 147126, 310734, 0, 05/28/2015,GILT , , 1600, 100, 0, 05/28/2015,GK , , 1181, 7849, 0, 05/28/2015,GKNT , , 1440, 657, 0, 05/28/2015,GLAD , , 1955, 479, 0, 05/28/2015,GLADO , , 100, 0, 0, 05/28/2015,GLDD , , 3400, 6724, 0, 05/28/2015,GLDI , , 42, 0, 0, 05/28/2015,GLMD , , 1037, 600, 0, 05/28/2015,GLNG , , 9184, 20207, 0, 05/28/2015,GLOB , , 0, 14, 0, 05/28/2015,GLP , , 0, 40, 0, 05/28/2015,GLPG , , 2244, 100, 0, 05/28/2015,GLPI , , 1896, 28020, 0, 05/28/2015,GLRE , , 2000, 3460, 0, 05/28/2015,GLRI , , 0, 1344, 0, 05/28/2015,GLUU , , 17300, 30938, 0, 05/28/2015,GLW , , 118, 0, 0, 05/28/2015,GLYC , , 2150, 614, 0, 05/28/2015,GM , , 700, 0, 0, 05/28/2015,GMAN , , 877, 583, 0, 05/28/2015,GMCR , , 13329, 57317, 0, 05/28/2015,GMLP , , 1607, 8513, 0, 05/28/2015,GNBC , , 2987, 1243, 0, 05/28/2015,GNCA , , 465, 767, 0, 05/28/2015,GNCMA , , 2101, 23692, 0, 05/28/2015,GNMA , , 378, 0, 0, 05/28/2015,GNMK , , 1622, 5827, 0, 05/28/2015,GNTX , , 13572, 44143, 0, 05/28/2015,GNVC , , 4000, 300, 0, 05/28/2015,GOGL , , 21517, 6581, 0, 05/28/2015,GOGO , , 3266, 20502, 0, 05/28/2015,GOLD , , 2613, 14889, 0, 05/28/2015,GOMO , , 350, 104, 0, 05/28/2015,GOOD , , 700, 5218, 0, 05/28/2015,GOODN , , 100, 0, 0, 05/28/2015,GOOG , , 15279, 44111, 0, 05/28/2015,GOOGL , , 23228, 51328, 0, 05/28/2015,GPIAU , , 0, 285, 0, 05/28/2015,GPIC , , 0, 200, 0, 05/28/2015,GPOR , , 3303, 29696, 0, 05/28/2015,GPRE , , 6688, 29691, 0, 05/28/2015,GPRO , , 300148, 47660, 0, 05/28/2015,GRBK , , 200, 245, 0, 05/28/2015,GRFS , , 4794, 4827, 0, 05/28/2015,GRID , , 1, 0, 0, 05/28/2015,GRIF , , 508, 102, 0, 05/28/2015,GRMN , , 31745, 60929, 0, 05/28/2015,GROW , , 3, 0, 0, 05/28/2015,GRPN , , 30858, 159030, 0, 05/28/2015,GS , , 0, 600, 0, 05/28/2015,GSBC , , 386, 1095, 0, 05/28/2015,GSH , , 400, 0, 0, 05/28/2015,GSIG , , 370, 1989, 0, 05/28/2015,GSIT , , 600, 0, 0, 05/28/2015,GSM , , 3513, 28634, 0, 05/28/2015,GSOL , , 0, 934, 0, 05/28/2015,GSVC , , 1320, 509, 0, 05/28/2015,GT , , 26522, 126614, 0, 05/28/2015,GTIM , , 21, 515, 0, 05/28/2015,GTLS , , 2521, 15532, 0, 05/28/2015,GTWN , , 3, 0, 0, 05/28/2015,GTXI , , 6020, 1000, 0, 05/28/2015,GUID , , 0, 1698, 0, 05/28/2015,GULF , , 726, 0, 0, 05/28/2015,GURE , , 1411, 0, 0, 05/28/2015,GWPH , , 1589, 1760, 0, 05/28/2015,GXC , , 35, 0, 0, 05/28/2015,HA , , 19274, 2438425, 0, 05/28/2015,HABT , , 10465, 2325, 0, 05/28/2015,HAFC , , 616, 13227, 0, 05/28/2015,HAIN , , 5214, 15471, 0, 05/28/2015,HAL , , 44, 89, 0, 05/28/2015,HALL , , 4, 1110, 0, 05/28/2015,HALO , , 16533, 25688, 0, 05/28/2015,HART , , 1000, 200, 0, 05/28/2015,HAS , , 7732, 24969, 0, 05/28/2015,HAWK , , 3177, 18688, 0, 05/28/2015,HAYN , , 264, 4900, 0, 05/28/2015,HBAN , , 22463, 156348, 0, 05/28/2015,HBCP , , 9, 112, 0, 05/28/2015,HBHC , , 1389, 23236, 0, 05/28/2015,HBHCL , , 2586, 0, 0, 05/28/2015,HBIO , , 500, 1506, 0, 05/28/2015,HBNC , , 2269, 611, 0, 05/28/2015,HBOS , , 1540, 658, 0, 05/28/2015,HCAP , , 769, 0, 0, 05/28/2015,HCBK , , 7326, 121346, 0, 05/28/2015,HCCI , , 187, 1572, 0, 05/28/2015,HCKT , , 762, 2159, 0, 05/28/2015,HCOM , , 57, 873, 0, 05/28/2015,HCSG , , 2971, 42557, 0, 05/28/2015,HDNG , , 769, 269, 0, 05/28/2015,HDP , , 1431, 2683, 0, 05/28/2015,HDS , , 1151, 13057, 0, 05/28/2015,HDSN , , 1415, 1100, 0, 05/28/2015,HEAR , , 430, 358, 0, 05/28/2015,HEES , , 5656, 10839, 0, 05/28/2015,HEI.A , , 0, 19, 0, 05/28/2015,HELE , , 626, 14345, 0, 05/28/2015,HEOP , , 0, 1672, 0, 05/28/2015,HERO , , 3978, 19023, 0, 05/28/2015,HES , , 200, 0, 0, 05/28/2015,HFBC , , 1, 0, 0, 05/28/2015,HFWA , , 1145, 3382, 0, 05/28/2015,HGSH , , 200, 0, 0, 05/28/2015,HIBB , , 1256, 13356, 0, 05/28/2015,HIFS , , 0, 365, 0, 05/28/2015,HIHO , , 100, 0, 0, 05/28/2015,HIIQ , , 319, 94934, 0, 05/28/2015,HILL , , 7208, 7715, 0, 05/28/2015,HIMX , , 16584, 47723, 0, 05/28/2015,HLIT , , 1613, 29674, 0, 05/28/2015,HMHC , , 7731, 43721, 0, 05/28/2015,HMIN , , 5036, 7505, 0, 05/28/2015,HMPR , , 300, 1668, 0, 05/28/2015,HMST , , 3734, 5293, 0, 05/28/2015,HMSY , , 8836, 17472, 0, 05/28/2015,HMTV , , 209, 3970, 0, 05/28/2015,HNH , , 312, 769, 0, 05/28/2015,HNNA , , 11, 0, 0, 05/28/2015,HNP , , 700, 0, 0, 05/28/2015,HNRG , , 4138, 1788, 0, 05/28/2015,HNSN , , 5000, 300, 0, 05/28/2015,HOFT , , 134, 270, 0, 05/28/2015,HOLI , , 2576, 4189, 0, 05/28/2015,HOLX , , 6306, 66953, 0, 05/28/2015,HOMB , , 239, 31687, 0, 05/28/2015,HOTR , , 2236, 136, 0, 05/28/2015,HOVNP , , 3, 0, 0, 05/28/2015,HPJ , , 15, 15, 0, 05/28/2015,HQCL , , 7853, 1100, 0, 05/28/2015,HQY , , 862, 2916, 0, 05/28/2015,HRTX , , 1050, 3600, 0, 05/28/2015,HRZN , , 770, 100, 0, 05/28/2015,HSGX , , 37, 4, 0, 05/28/2015,HSIC , , 3903, 28073, 0, 05/28/2015,HSII , , 626, 6745, 0, 05/28/2015,HSKA , , 559, 140, 0, 05/28/2015,HSNI , , 3375, 13027, 0, 05/28/2015,HSTM , , 542, 15625, 0, 05/28/2015,HTBI , , 250, 1575, 0, 05/28/2015,HTBK , , 577, 1755, 0, 05/28/2015,HTBX , , 1000, 769, 0, 05/28/2015,HTCH , , 410, 704, 0, 05/28/2015,HTGM , , 3634, 200, 0, 05/28/2015,HTHT , , 1314, 17201, 0, 05/28/2015,HTLD , , 4148, 42593, 0, 05/28/2015,HTLF , , 172, 1653, 0, 05/28/2015,HTWR , , 52, 4510, 0, 05/28/2015,HUBG , , 1163, 22763, 0, 05/28/2015,HUM , , 800, 0, 0, 05/28/2015,HURC , , 92, 581, 0, 05/28/2015,HURN , , 282, 3932, 0, 05/28/2015,HWAY , , 1139, 27715, 0, 05/28/2015,HWCC , , 200, 1502, 0, 05/28/2015,HWKN , , 69, 3327, 0, 05/28/2015,HYG , , 407, 0, 0, 05/28/2015,HYGS , , 2496, 909, 0, 05/28/2015,HYLS , , 1586, 0, 0, 05/28/2015,HYZD , , 1, 0, 0, 05/28/2015,HZNP , , 11092, 46308, 0, 05/28/2015,IACI , , 1421, 12133, 0, 05/28/2015,IART , , 377, 59738, 0, 05/28/2015,IBB , , 10131, 28364, 0, 05/28/2015,IBCP , , 343, 2555, 0, 05/28/2015,IBIO , , 73, 0, 0, 05/28/2015,IBKC , , 773, 5388, 0, 05/28/2015,IBKR , , 2712, 30466, 0, 05/28/2015,IBOC , , 1162, 13053, 0, 05/28/2015,IBTX , , 337, 639, 0, 05/28/2015,ICAD , , 4040, 2971, 0, 05/28/2015,ICCC , , 181, 0, 0, 05/28/2015,ICFI , , 1455, 2755, 0, 05/28/2015,ICLD , , 2677, 0, 0, 05/28/2015,ICLDW , , 24, 0, 0, 05/28/2015,ICLN , , 4909, 800, 0, 05/28/2015,ICLR , , 4467, 7938, 0, 05/28/2015,ICON , , 11624, 317104, 0, 05/28/2015,ICPT , , 2927, 8689, 0, 05/28/2015,ICUI , , 405, 7950, 0, 05/28/2015,IDCC , , 5018, 89469, 0, 05/28/2015,IDRA , , 14650, 9782, 0, 05/28/2015,IDSY , , 0, 100, 0, 05/28/2015,IDTI , , 100472, 113636, 0, 05/28/2015,IDXX , , 3235, 20865, 0, 05/28/2015,IEF , , 140, 0, 0, 05/28/2015,IEP , , 505, 114, 0, 05/28/2015,IESC , , 0, 100, 0, 05/28/2015,IEX , , 0, 1543, 0, 05/28/2015,IFAS , , 1022, 0, 0, 05/28/2015,IFEU , , 100, 0, 0, 05/28/2015,IFGL , , 2846, 371, 0, 05/28/2015,IFON , , 3008, 100, 0, 05/28/2015,IFV , , 15270, 1196, 0, 05/28/2015,IG , , 1399, 0, 0, 05/28/2015,IGLD , , 0, 100, 0, 05/28/2015,IGOV , , 1389, 101, 0, 05/28/2015,IGTE , , 2494, 20962, 0, 05/28/2015,III , , 117, 4940, 0, 05/28/2015,IIIN , , 58, 1579, 0, 05/28/2015,IIJI , , 6, 0, 0, 05/28/2015,IILG , , 315, 95470, 0, 05/28/2015,IIVI , , 665, 19679, 0, 05/28/2015,IKAN , , 200, 0, 0, 05/28/2015,IKGH , , 3000, 0, 0, 05/28/2015,ILMN , , 6973, 21616, 0, 05/28/2015,IMAX , , 3500, 0, 0, 05/28/2015,IMDZ , , 359, 1049, 0, 05/28/2015,IMGN , , 3249, 17119, 0, 05/28/2015,IMI , , 55, 0, 0, 05/28/2015,IMKTA , , 85, 2219, 0, 05/28/2015,IMMR , , 2190, 5218, 0, 05/28/2015,IMMU , , 1661, 10176, 0, 05/28/2015,IMMY , , 258, 0, 0, 05/28/2015,IMNP , , 433, 1700, 0, 05/28/2015,IMOS , , 200, 951, 0, 05/28/2015,IMRS , , 11225, 0, 0, 05/28/2015,INAP , , 300, 4772, 0, 05/28/2015,INBK , , 24, 109, 0, 05/28/2015,INCR , , 1046, 1987, 0, 05/28/2015,INCY , , 8835, 33059, 0, 05/28/2015,INDA , , 100, 27840, 0, 05/28/2015,INDB , , 15, 11820, 0, 05/28/2015,INDY , , 4352, 883, 0, 05/28/2015,INFA , , 3909, 13185, 0, 05/28/2015,INFI , , 1625, 10162, 0, 05/28/2015,INFN , , 12482, 33015, 0, 05/28/2015,INGN , , 2555, 3537, 0, 05/28/2015,ININ , , 121, 11016, 0, 05/28/2015,INNL , , 19, 0, 0, 05/28/2015,INO , , 7868, 16116, 0, 05/28/2015,INOV , , 315, 4704, 0, 05/28/2015,INPH , , 0, 300, 0, 05/28/2015,INSM , , 1076, 8690, 0, 05/28/2015,INSY , , 1778, 5907, 0, 05/28/2015,INTC , , 403727, 1489975, 0, 05/28/2015,INTG , , 100, 0, 0, 05/28/2015,INTL , , 1084, 1401, 0, 05/28/2015,INTU , , 15440, 60032, 0, 05/28/2015,INVE , , 976, 3544, 0, 05/28/2015,INVT , , 17, 0, 0, 05/28/2015,INWK , , 0, 3520, 0, 05/28/2015,IOSP , , 155, 4815, 0, 05/28/2015,IPAR , , 665, 6440, 0, 05/28/2015,IPAS , , 5000, 100, 0, 05/28/2015,IPCC , , 22, 4068, 0, 05/28/2015,IPCI , , 5062, 5024, 0, 05/28/2015,IPCM , , 190, 7906, 0, 05/28/2015,IPDN , , 1000, 100, 0, 05/28/2015,IPGP , , 2434, 14611, 0, 05/28/2015,IPHS , , 1626, 10069, 0, 05/28/2015,IPXL , , 1182, 41687, 0, 05/28/2015,IQNT , , 3302, 9011, 0, 05/28/2015,IRBT , , 3839, 20403, 0, 05/28/2015,IRDM , , 6313, 52590, 0, 05/28/2015,IRG , , 3432, 8998, 0, 05/28/2015,IRIX , , 116, 0, 0, 05/28/2015,IRMD , , 0, 250, 0, 05/28/2015,IRWD , , 1647, 19864, 0, 05/28/2015,ISBC , , 6521, 51907, 0, 05/28/2015,ISCA , , 951, 4647, 0, 05/28/2015,ISHG , , 470, 36, 0, 05/28/2015,ISIL , , 7342, 50145, 0, 05/28/2015,ISIS , , 13009, 27559, 0, 05/28/2015,ISLE , , 1538, 2932, 0, 05/28/2015,ISNS , , 0, 411, 0, 05/28/2015,ISRG , , 1968, 18803, 0, 05/28/2015,ISRL , , 0, 178, 0, 05/28/2015,ISSC , , 0, 200, 0, 05/28/2015,ISSI , , 4097, 4000, 0, 05/28/2015,ISTR , , 3, 0, 0, 05/28/2015,IT , , 0, 500, 0, 05/28/2015,ITCI , , 1909, 2804, 0, 05/28/2015,ITEK , , 0, 100, 0, 05/28/2015,ITRI , , 3630, 10082, 0, 05/28/2015,ITRN , , 719, 0, 0, 05/28/2015,IVAC , , 100, 1899, 0, 05/28/2015,IXYS , , 2685, 4339, 0, 05/28/2015,JACK , , 2461, 25340, 0, 05/28/2015,JAGX , , 950, 200, 0, 05/28/2015,JAKK , , 1014, 2873, 0, 05/28/2015,JASN , , 30, 159, 0, 05/28/2015,JASO , , 11262, 18404, 0, 05/28/2015,JAZZ , , 8465, 10918, 0, 05/28/2015,JBHT , , 3130, 23998, 0, 05/28/2015,JBLU , , 75507, 135798, 0, 05/28/2015,JBSS , , 333, 1045, 0, 05/28/2015,JCI , , 200, 0, 0, 05/28/2015,JCOM , , 2590, 36744, 0, 05/28/2015,JCS , , 3, 0, 0, 05/28/2015,JCTCF , , 0, 100, 0, 05/28/2015,JD , , 64545, 68040, 0, 05/28/2015,JDSU , , 8980, 55754, 0, 05/28/2015,JIVE , , 4381, 20314, 0, 05/28/2015,JJSF , , 158, 7996, 0, 05/28/2015,JKHY , , 1574, 21632, 0, 05/28/2015,JKS , , 3600, 0, 0, 05/28/2015,JMBA , , 2241, 2524, 0, 05/28/2015,JNJ , , 2, 0, 0, 05/28/2015,JNP , , 938, 0, 0, 05/28/2015,JOBS , , 1553, 2176, 0, 05/28/2015,JOEZ , , 2586, 0, 0, 05/28/2015,JOUT , , 70, 429, 0, 05/28/2015,JOY , , 2700, 0, 0, 05/28/2015,JRJC , , 11500, 5211, 0, 05/28/2015,JRVR , , 485, 1538, 0, 05/28/2015,JSM , , 900, 200, 0, 05/28/2015,JST , , 808, 0, 0, 05/28/2015,JTPY , , 0, 100, 0, 05/28/2015,JUNO , , 4805, 12873, 0, 05/28/2015,JVA , , 300, 0, 0, 05/28/2015,KALU , , 433, 14117, 0, 05/28/2015,KANG , , 13168, 6963, 0, 05/28/2015,KBAL , , 1815, 3916, 0, 05/28/2015,KBIO , , 4600, 1100, 0, 05/28/2015,KCAP , , 3453, 1458, 0, 05/28/2015,KCLI , , 100, 241, 0, 05/28/2015,KE , , 581, 4227, 0, 05/28/2015,KELYA , , 809, 17386, 0, 05/28/2015,KERX , , 2578, 15966, 0, 05/28/2015,KEY , , 0, 1000, 0, 05/28/2015,KEYW , , 4545, 3200, 0, 05/28/2015,KFFB , , 0, 100, 0, 05/28/2015,KFRC , , 665, 9669, 0, 05/28/2015,KGJI , , 8035, 0, 0, 05/28/2015,KIN , , 826, 1097, 0, 05/28/2015,KINS , , 100, 0, 0, 05/28/2015,KIRK , , 697, 8805, 0, 05/28/2015,KITE , , 8712, 6725, 0, 05/28/2015,KLAC , , 19983, 51505, 0, 05/28/2015,KLIC , , 4505, 59076, 0, 05/28/2015,KLXI , , 2005, 31844, 0, 05/28/2015,KMDA , , 9000, 0, 0, 05/28/2015,KMI , , 0, 3300, 0, 05/28/2015,KMPH , , 0, 889, 0, 05/28/2015,KNDI , , 9322, 3731, 0, 05/28/2015,KO , , 1100, 0, 0, 05/28/2015,KONA , , 93, 287, 0, 05/28/2015,KOOL , , 0, 1100, 0, 05/28/2015,KOPN , , 928, 21473, 0, 05/28/2015,KOSS , , 340, 0, 0, 05/28/2015,KPTI , , 2943, 4686, 0, 05/28/2015,KR , , 0, 400, 0, 05/28/2015,KRFT , , 26101, 478505, 0, 05/28/2015,KRNT , , 167, 267, 0, 05/28/2015,KRNY , , 1460, 24604, 0, 05/28/2015,KTCC , , 202, 0, 0, 05/28/2015,KTEC , , 13, 0, 0, 05/28/2015,KTOS , , 7691, 6194, 0, 05/28/2015,KTWO , , 474, 1749, 0, 05/28/2015,KUTV , , 16133, 0, 0, 05/28/2015,KVHI , , 875, 12372, 0, 05/28/2015,KWEB , , 1841, 900, 0, 05/28/2015,KYTH , , 2539, 4983, 0, 05/28/2015,KZ , , 454, 118, 0, 05/28/2015,LABC , , 2, 0, 0, 05/28/2015,LABL , , 122, 978, 0, 05/28/2015,LAKE , , 83, 823, 0, 05/28/2015,LALT , , 45, 0, 0, 05/28/2015,LAMR , , 2915, 37754, 0, 05/28/2015,LANC , , 161, 62626, 0, 05/28/2015,LAND , , 323, 300, 0, 05/28/2015,LARK , , 1, 0, 0, 05/28/2015,LAWS , , 0, 195, 0, 05/28/2015,LAYN , , 1050, 4621, 0, 05/28/2015,LBAI , , 162, 2831, 0, 05/28/2015,LBIO , , 100, 3841, 0, 05/28/2015,LBIX , , 820, 0, 0, 05/28/2015,LBRDA , , 251, 2858, 0, 05/28/2015,LBRDK , , 214, 7224, 0, 05/28/2015,LBTYA , , 11524, 29463, 0, 05/28/2015,LBTYB , , 3, 0, 0, 05/28/2015,LBTYK , , 13610, 53552, 0, 05/28/2015,LCNB , , 250, 0, 0, 05/28/2015,LCUT , , 88, 1538, 0, 05/28/2015,LDRH , , 272, 3119, 0, 05/28/2015,LE , , 3243, 8081, 0, 05/28/2015,LEA , , 0, 300, 0, 05/28/2015,LECO , , 2122, 17996, 0, 05/28/2015,LENS , , 100, 100, 0, 05/28/2015,LFUS , , 286, 17291, 0, 05/28/2015,LFVN , , 5807, 0, 0, 05/28/2015,LGCY , , 1159, 1747, 0, 05/28/2015,LGCYO , , 200, 100, 0, 05/28/2015,LGIH , , 137, 3004, 0, 05/28/2015,LGND , , 1645, 14050, 0, 05/28/2015,LH , , 1369, 0, 0, 05/28/2015,LHCG , , 1055, 5088, 0, 05/28/2015,LIFE , , 483, 726, 0, 05/28/2015,LIME , , 181, 0, 0, 05/28/2015,LINC , , 87, 602, 0, 05/28/2015,LINE , , 31922, 39014, 0, 05/28/2015,LION , , 52, 3135, 0, 05/28/2015,LIOX , , 707, 8019, 0, 05/28/2015,LIQD , , 5080, 0, 0, 05/28/2015,LJPC , , 414, 431, 0, 05/28/2015,LKFN , , 83, 1547, 0, 05/28/2015,LKQ , , 7722, 37717, 0, 05/28/2015,LLEX , , 0, 800, 0, 05/28/2015,LLNW , , 2719, 10226, 0, 05/28/2015,LLTC , , 23945, 98837, 0, 05/28/2015,LM , , 0, 3400, 0, 05/28/2015,LMAT , , 359, 236, 0, 05/28/2015,LMCA , , 2714, 27111, 0, 05/28/2015,LMCK , , 858, 32832, 0, 05/28/2015,LMIA , , 369, 1869, 0, 05/28/2015,LMNR , , 1171, 1173, 0, 05/28/2015,LMNS , , 118, 403, 0, 05/28/2015,LMNX , , 207, 20836, 0, 05/28/2015,LMOS , , 2110, 9425, 0, 05/28/2015,LMRK , , 0, 41326, 0, 05/28/2015,LNBB , , 11, 0, 0, 05/28/2015,LNCE , , 82, 32022, 0, 05/28/2015,LNCO , , 7463, 36223, 0, 05/28/2015,LNDC , , 109, 2482, 0, 05/28/2015,LNG , , 0, 790, 0, 05/28/2015,LNKD , , 2000, 0, 0, 05/28/2015,LOAN , , 509, 1033, 0, 05/28/2015,LOCM , , 1000, 900, 0, 05/28/2015,LOCO , , 9100, 8324, 0, 05/28/2015,LOGI , , 20608, 3141, 0, 05/28/2015,LOGM , , 3302, 15982, 0, 05/28/2015,LOJN , , 413, 400, 0, 05/28/2015,LONG , , 3448, 643, 0, 05/28/2015,LOOK , , 8, 617, 0, 05/28/2015,LOPE , , 898, 10584, 0, 05/28/2015,LORL , , 300, 1680, 0, 05/28/2015,LOXO , , 589, 2089, 0, 05/28/2015,LPCN , , 1, 500, 0, 05/28/2015,LPLA , , 5106, 21953, 0, 05/28/2015,LPNT , , 3660, 21144, 0, 05/28/2015,LPSN , , 3932, 24292, 0, 05/28/2015,LPTH , , 0, 209, 0, 05/28/2015,LPTN , , 4408, 0, 0, 05/28/2015,LQDT , , 2011, 20587, 0, 05/28/2015,LRAD , , 200, 0, 0, 05/28/2015,LRCX , , 14715, 59055, 0, 05/28/2015,LSBK , , 25, 0, 0, 05/28/2015,LSCC , , 6458, 25450, 0, 05/28/2015,LSTR , , 1715, 28218, 0, 05/28/2015,LTBR , , 6770, 400, 0, 05/28/2015,LTRE , , 0, 465, 0, 05/28/2015,LTRPA , , 411, 11796, 0, 05/28/2015,LTRX , , 901, 300, 0, 05/28/2015,LTXB , , 206, 16799, 0, 05/28/2015,LULU , , 14408, 36526, 0, 05/28/2015,LUNA , , 66, 0, 0, 05/28/2015,LVNTA , , 1225, 20457, 0, 05/28/2015,LWAY , , 44, 384, 0, 05/28/2015,LXRX , , 1569, 12332, 0, 05/28/2015,LYTS , , 1500, 2096, 0, 05/28/2015,MA , , 27, 600, 0, 05/28/2015,MACK , , 19743, 25537, 0, 05/28/2015,MAG , , 0, 35, 0, 05/28/2015,MAGS , , 5000, 100, 0, 05/28/2015,MAMS , , 37, 0, 0, 05/28/2015,MAN , , 0, 300, 0, 05/28/2015,MANH , , 1438, 39811, 0, 05/28/2015,MANT , , 1136, 19338, 0, 05/28/2015,MAR , , 6830, 159409, 0, 05/28/2015,MARA , , 43, 0, 0, 05/28/2015,MARK , , 200, 0, 0, 05/28/2015,MARPS , , 300, 0, 0, 05/28/2015,MASI , , 3052, 26582, 0, 05/28/2015,MAT , , 28700, 118063, 0, 05/28/2015,MATR , , 301, 100, 0, 05/28/2015,MATW , , 212, 17409, 0, 05/28/2015,MAYS , , 3, 0, 0, 05/28/2015,MBB , , 130, 0, 0, 05/28/2015,MBCN , , 61, 0, 0, 05/28/2015,MBFI , , 4764, 41086, 0, 05/28/2015,MBII , , 1150, 2528, 0, 05/28/2015,MBLX , , 482, 0, 0, 05/28/2015,MBT , , 600, 0, 0, 05/28/2015,MBTF , , 1, 100, 0, 05/28/2015,MBUU , , 299, 5035, 0, 05/28/2015,MBVT , , 28, 337, 0, 05/28/2015,MBWM , , 311, 1039, 0, 05/28/2015,MCBC , , 108, 1354, 0, 05/28/2015,MCBK , , 545, 101, 0, 05/28/2015,MCD , , 469, 0, 0, 05/28/2015,MCEP , , 2601, 211, 0, 05/28/2015,MCGC , , 1139, 2345, 0, 05/28/2015,MCHP , , 10651, 58994, 0, 05/28/2015,MCHX , , 100, 7814, 0, 05/28/2015,MCK , , 0, 100, 0, 05/28/2015,MCRI , , 426, 3948, 0, 05/28/2015,MCRL , , 6300, 27781, 0, 05/28/2015,MCUR , , 520, 86, 0, 05/28/2015,MDAS , , 1465, 32362, 0, 05/28/2015,MDCA , , 497, 4522, 0, 05/28/2015,MDCO , , 4649, 45871, 0, 05/28/2015,MDIV , , 3677, 7, 0, 05/28/2015,MDLZ , , 40319, 575894, 0, 05/28/2015,MDM , , 1, 0, 0, 05/28/2015,MDRX , , 33274, 79993, 0, 05/28/2015,MDSO , , 5664, 25891, 0, 05/28/2015,MDVN , , 3919, 18399, 0, 05/28/2015,MDWD , , 2800, 0, 0, 05/28/2015,MDXG , , 3068, 27567, 0, 05/28/2015,MEET , , 2875, 217, 0, 05/28/2015,MEIP , , 4580, 510, 0, 05/28/2015,MELA , , 27, 125, 0, 05/28/2015,MELI , , 1572, 3028, 0, 05/28/2015,MELR , , 177, 0, 0, 05/28/2015,MEMP , , 8013, 7701, 0, 05/28/2015,MENT , , 3501, 21486, 0, 05/28/2015,MEOH , , 998, 6298, 0, 05/28/2015,MERC , , 268, 910, 0, 05/28/2015,MERU , , 50509, 17944, 0, 05/28/2015,MET , , 3035, 0, 0, 05/28/2015,METR , , 100, 782, 0, 05/28/2015,MFLX , , 4996, 2806, 0, 05/28/2015,MFRM , , 382, 4127, 0, 05/28/2015,MGCD , , 350, 100, 0, 05/28/2015,MGEE , , 270, 14775, 0, 05/28/2015,MGI , , 946, 4136, 0, 05/28/2015,MGIC , , 1000, 500, 0, 05/28/2015,MGLN , , 829, 17242, 0, 05/28/2015,MGNX , , 149, 4302, 0, 05/28/2015,MGPI , , 3083, 910, 0, 05/28/2015,MGRC , , 534, 4007, 0, 05/28/2015,MHGC , , 211, 3283, 0, 05/28/2015,MHLD , , 7370, 10708, 0, 05/28/2015,MIDD , , 1388, 7979, 0, 05/28/2015,MIFI , , 11705, 1569, 0, 05/28/2015,MIK , , 1008, 7393, 0, 05/28/2015,MIND , , 473, 1437, 0, 05/28/2015,MINI , , 572, 23374, 0, 05/28/2015,MITK , , 4000, 100, 0, 05/28/2015,MITL , , 1400, 8630, 0, 05/28/2015,MJN , , 0, 300, 0, 05/28/2015,MKSI , , 3115, 31803, 0, 05/28/2015,MKTO , , 2235, 5591, 0, 05/28/2015,MKTX , , 831, 17311, 0, 05/28/2015,MLAB , , 8, 309, 0, 05/28/2015,MLHR , , 10543, 15719, 0, 05/28/2015,MLNK , , 100, 4028, 0, 05/28/2015,MLNX , , 3998, 9578, 0, 05/28/2015,MLVF , , 682, 0, 0, 05/28/2015,MMAC , , 39, 0, 0, 05/28/2015,MMLP , , 2056, 2147, 0, 05/28/2015,MMM , , 0, 908, 0, 05/28/2015,MMSI , , 2151, 26376, 0, 05/28/2015,MMYT , , 1020, 2929, 0, 05/28/2015,MNDO , , 7307, 413, 0, 05/28/2015,MNGA , , 15569, 2000, 0, 05/28/2015,MNKD , , 56708, 145196, 0, 05/28/2015,MNOV , , 0, 100, 0, 05/28/2015,MNRK , , 0, 100, 0, 05/28/2015,MNRO , , 645, 18554, 0, 05/28/2015,MNST , , 11047, 36119, 0, 05/28/2015,MNTA , , 1173, 35322, 0, 05/28/2015,MNTX , , 453, 2458, 0, 05/28/2015,MOBI , , 2770, 100, 0, 05/28/2015,MOBL , , 8443, 3274, 0, 05/28/2015,MOFG , , 480, 327, 0, 05/28/2015,MOLG , , 34, 100, 0, 05/28/2015,MOMO , , 6617, 27133, 0, 05/28/2015,MORN , , 308, 1755, 0, 05/28/2015,MOS , , 0, 700, 0, 05/28/2015,MOSY , , 121, 500, 0, 05/28/2015,MPAA , , 532, 2504, 0, 05/28/2015,MPEL , , 34321, 76075, 0, 05/28/2015,MPET , , 850, 1500, 0, 05/28/2015,MPWR , , 1265, 21654, 0, 05/28/2015,MRCC , , 1574, 733, 0, 05/28/2015,MRCY , , 1204, 11266, 0, 05/28/2015,MRD , , 2105, 17938, 0, 05/28/2015,MRGE , , 2964, 6159, 0, 05/28/2015,MRKT , , 5672, 2319, 0, 05/28/2015,MRLN , , 218, 1110, 0, 05/28/2015,MRNS , , 1000, 500, 0, 05/28/2015,MRTN , , 320, 3384, 0, 05/28/2015,MRTX , , 3947, 1111, 0, 05/28/2015,MRVC , , 100, 0, 0, 05/28/2015,MRVL , , 90820, 183177, 0, 05/28/2015,MSBF , , 400, 0, 0, 05/28/2015,MSCC , , 10440, 60363, 0, 05/28/2015,MSEX , , 355, 1331, 0, 05/28/2015,MSFG , , 100, 1602, 0, 05/28/2015,MSFT , , 310973, 1217583, 0, 05/28/2015,MSG , , 527, 9218, 0, 05/28/2015,MSI , , 0, 2900, 0, 05/28/2015,MSTR , , 300, 7364, 0, 05/28/2015,MTBC , , 10, 100, 0, 05/28/2015,MTEX , , 30, 0, 0, 05/28/2015,MTGE , , 4321, 11413, 0, 05/28/2015,MTLS , , 1317, 178, 0, 05/28/2015,MTRX , , 1560, 11893, 0, 05/28/2015,MTSC , , 176, 5783, 0, 05/28/2015,MTSI , , 5290, 11514, 0, 05/28/2015,MTSN , , 1089, 5860, 0, 05/28/2015,MTU , , 1200, 0, 0, 05/28/2015,MU , , 129744, 417039, 0, 05/28/2015,MUR , , 0, 2900, 0, 05/28/2015,MVIS , , 6769, 7534, 0, 05/28/2015,MXC , , 100, 0, 0, 05/28/2015,MXIM , , 47674, 102588, 0, 05/28/2015,MXWL , , 9417, 5153, 0, 05/28/2015,MYGN , , 4259, 13400, 0, 05/28/2015,MYL , , 41057, 113423, 0, 05/28/2015,MYOS , , 0, 300, 0, 05/28/2015,MYRG , , 888, 3408, 0, 05/28/2015,MZOR , , 1100, 462, 0, 05/28/2015,N , , 0, 300, 0, 05/28/2015,NAII , , 10, 0, 0, 05/28/2015,NAME , , 814, 891, 0, 05/28/2015,NANO , , 386, 7781, 0, 05/28/2015,NAP , , 300, 0, 0, 05/28/2015,NATH , , 31, 620, 0, 05/28/2015,NATI , , 8299, 13433, 0, 05/28/2015,NATL , , 300, 524, 0, 05/28/2015,NATR , , 171, 832, 0, 05/28/2015,NAUH , , 100, 220, 0, 05/28/2015,NAVG , , 107, 5393, 0, 05/28/2015,NAVI , , 21355, 81632, 0, 05/28/2015,NBBC , , 0, 1328, 0, 05/28/2015,NBIX , , 2975, 11603, 0, 05/28/2015,NBS , , 218270, 25003, 0, 05/28/2015,NBTB , , 390, 19877, 0, 05/28/2015,NCIT , , 19, 0, 0, 05/28/2015,NCLH , , 5766, 35863, 0, 05/28/2015,NCMI , , 2527, 10335, 0, 05/28/2015,NCOM , , 300, 37, 0, 05/28/2015,NDAQ , , 14201, 35296, 0, 05/28/2015,NDLS , , 633, 2788, 0, 05/28/2015,NDRM , , 679, 200, 0, 05/28/2015,NDSN , , 667, 8268, 0, 05/28/2015,NEAR , , 300, 0, 0, 05/28/2015,NEO , , 2555, 700, 0, 05/28/2015,NEOG , , 397, 16273, 0, 05/28/2015,NEON , , 2582, 600, 0, 05/28/2015,NEOT , , 1920, 0, 0, 05/28/2015,NEPT , , 3423, 0, 0, 05/28/2015,NERV , , 42, 400, 0, 05/28/2015,NETE , , 18527, 1000, 0, 05/28/2015,NEWP , , 722, 16045, 0, 05/28/2015,NEWS , , 300, 3728, 0, 05/28/2015,NEWT , , 710, 476, 0, 05/28/2015,NFBK , , 2400, 5093, 0, 05/28/2015,NFEC , , 1590, 2, 0, 05/28/2015,NFLX , , 9776, 40051, 0, 05/28/2015,NGHC , , 382, 4229, 0, 05/28/2015,NHLD , , 4468, 0, 0, 05/28/2015,NHTC , , 3288, 1380, 0, 05/28/2015,NICE , , 1940, 866, 0, 05/28/2015,NICK , , 98, 542, 0, 05/28/2015,NILE , , 410, 4641, 0, 05/28/2015,NKSH , , 211, 280, 0, 05/28/2015,NKTR , , 4406, 28621, 0, 05/28/2015,NLNK , , 4632, 7020, 0, 05/28/2015,NLST , , 0, 100, 0, 05/28/2015,NMIH , , 342, 3063, 0, 05/28/2015,NMRX , , 164, 2447, 0, 05/28/2015,NNBR , , 200, 4719, 0, 05/28/2015,NOK , , 10, 0, 0, 05/28/2015,NORD , , 300, 100, 0, 05/28/2015,NOV , , 0, 600, 0, 05/28/2015,NPBC , , 2664, 68366, 0, 05/28/2015,NRCIA , , 70, 363, 0, 05/28/2015,NRCIB , , 35, 0, 0, 05/28/2015,NRG , , 0, 1200, 0, 05/28/2015,NRIM , , 0, 597, 0, 05/28/2015,NRX , , 59, 3, 0, 05/28/2015,NSIT , , 3423, 20305, 0, 05/28/2015,NSPH , , 1425, 500, 0, 05/28/2015,NSTG , , 1258, 1925, 0, 05/28/2015,NTAP , , 18859, 249135, 0, 05/28/2015,NTCT , , 2553, 55194, 0, 05/28/2015,NTES , , 8596, 14897, 0, 05/28/2015,NTGR , , 3803, 16882, 0, 05/28/2015,NTK , , 45, 1065, 0, 05/28/2015,NTLS , , 929, 10516, 0, 05/28/2015,NTRI , , 3929, 11879, 0, 05/28/2015,NTRS , , 7513, 50360, 0, 05/28/2015,NTRSP , , 450, 0, 0, 05/28/2015,NTWK , , 100, 0, 0, 05/28/2015,NUAN , , 18371, 53657, 0, 05/28/2015,NURO , , 10171, 0, 0, 05/28/2015,NUS , , 0, 800, 0, 05/28/2015,NUTR , , 125, 726, 0, 05/28/2015,NUVA , , 3160, 20694, 0, 05/28/2015,NVAX , , 10752, 69859, 0, 05/28/2015,NVCN , , 0, 100, 0, 05/28/2015,NVDA , , 90340, 284213, 0, 05/28/2015,NVDQ , , 2100, 3025, 0, 05/28/2015,NVEC , , 2835, 267, 0, 05/28/2015,NVEE , , 1140, 559, 0, 05/28/2015,NVET , , 2710, 0, 0, 05/28/2015,NVFY , , 9117, 0, 0, 05/28/2015,NVGN , , 2695, 0, 0, 05/28/2015,NVIV , , 136, 827, 0, 05/28/2015,NVMI , , 954, 528, 0, 05/28/2015,NWBI , , 7180, 81909, 0, 05/28/2015,NWBO , , 6028, 2951, 0, 05/28/2015,NWLI , , 238, 758, 0, 05/28/2015,NWPX , , 624, 2450, 0, 05/28/2015,NWS , , 3635, 9706, 0, 05/28/2015,NWSA , , 19731, 155814, 0, 05/28/2015,NXPI , , 42607, 108033, 0, 05/28/2015,NXST , , 1285, 4064, 0, 05/28/2015,NXTD , , 1000, 110, 0, 05/28/2015,NXTM , , 2480, 10953, 0, 05/28/2015,NYMT , , 5778, 14322, 0, 05/28/2015,NYMTO , , 0, 100, 0, 05/28/2015,NYMX , , 1050, 500, 0, 05/28/2015,NYNY , , 563, 1402, 0, 05/28/2015,OCAT , , 2138, 402, 0, 05/28/2015,OCFC , , 200, 1071, 0, 05/28/2015,OCLR , , 25035, 14382, 0, 05/28/2015,OCLS , , 6300, 500, 0, 05/28/2015,OCRX , , 1700, 451, 0, 05/28/2015,OCUL , , 36, 2033, 0, 05/28/2015,ODFL , , 6029, 16278, 0, 05/28/2015,ODP , , 39465, 184538, 0, 05/28/2015,OFED , , 1, 100, 0, 05/28/2015,OFIX , , 25, 2528, 0, 05/28/2015,OFLX , , 0, 105, 0, 05/28/2015,OFS , , 1000, 106, 0, 05/28/2015,OGXI , , 2940, 862, 0, 05/28/2015,OHAI , , 1200, 1351, 0, 05/28/2015,OHGI , , 46520, 6832, 0, 05/28/2015,OHI , , 100, 0, 0, 05/28/2015,OHRP , , 1200, 2343, 0, 05/28/2015,OIIM , , 1200, 0, 0, 05/28/2015,OKSB , , 0, 2400, 0, 05/28/2015,OLBK , , 0, 520, 0, 05/28/2015,OLED , , 3716, 13051, 0, 05/28/2015,OMAB , , 521, 600, 0, 05/28/2015,OMCL , , 488, 14739, 0, 05/28/2015,OMED , , 133, 2506, 0, 05/28/2015,OMER , , 3847, 22263, 0, 05/28/2015,OMEX , , 2584, 922, 0, 05/28/2015,ON , , 21610, 122466, 0, 05/28/2015,ONB , , 3586, 53540, 0, 05/28/2015,ONCE , , 333, 1086, 0, 05/28/2015,ONCY , , 1115, 400, 0, 05/28/2015,ONEQ , , 1056, 0, 0, 05/28/2015,ONTX , , 0, 17, 0, 05/28/2015,ONTY , , 44211, 37055, 0, 05/28/2015,ONVI , , 2, 0, 0, 05/28/2015,OPB , , 40, 689, 0, 05/28/2015,OPGN , , 200, 200, 0, 05/28/2015,OPHC , , 2500, 0, 0, 05/28/2015,OPHT , , 1156, 4940, 0, 05/28/2015,OPOF , , 100, 0, 0, 05/28/2015,OPTT , , 2700, 600, 0, 05/28/2015,OPXA , , 492837, 9500, 0, 05/28/2015,OPXAW , , 3625, 0, 0, 05/28/2015,ORBC , , 5092, 23882, 0, 05/28/2015,ORBK , , 7103, 14590, 0, 05/28/2015,ORCL , , 2827, 0, 0, 05/28/2015,OREX , , 5228, 18564, 0, 05/28/2015,ORIG , , 6837, 10836, 0, 05/28/2015,ORIT , , 1223, 27363, 0, 05/28/2015,ORLY , , 5017, 29876, 0, 05/28/2015,ORMP , , 2106, 400, 0, 05/28/2015,ORPN , , 0, 100, 0, 05/28/2015,ORRF , , 0, 200, 0, 05/28/2015,OSBC , , 100, 111, 0, 05/28/2015,OSIR , , 1153, 4145, 0, 05/28/2015,OSIS , , 142, 10165, 0, 05/28/2015,OSM , , 500, 0, 0, 05/28/2015,OSN , , 1600, 0, 0, 05/28/2015,OSTK , , 200, 3984, 0, 05/28/2015,OSUR , , 14829, 20368, 0, 05/28/2015,OTEX , , 4117, 6512, 0, 05/28/2015,OTIC , , 7557, 2738, 0, 05/28/2015,OTIV , , 3000, 117, 0, 05/28/2015,OTTR , , 490, 3655, 0, 05/28/2015,OUTR , , 2688, 17809, 0, 05/28/2015,OVAS , , 7549, 5160, 0, 05/28/2015,OVLY , , 22, 0, 0, 05/28/2015,OVTI , , 3055, 19763, 0, 05/28/2015,OXFD , , 227, 1625, 0, 05/28/2015,OXGN , , 7931, 14300, 0, 05/28/2015,OXLC , , 350, 450, 0, 05/28/2015,OXLCP , , 100, 0, 0, 05/28/2015,OZRK , , 3768, 3261912, 0, 05/28/2015,PAAS , , 12661, 24229, 0, 05/28/2015,PACB , , 2643, 9943, 0, 05/28/2015,PACW , , 5459, 51535, 0, 05/28/2015,PAHC , , 1426, 3457, 0, 05/28/2015,PAM , , 0, 100, 0, 05/28/2015,PANL , , 1082, 22, 0, 05/28/2015,PANW , , 100, 0, 0, 05/28/2015,PARN , , 200, 0, 0, 05/28/2015,PATI , , 0, 145, 0, 05/28/2015,PATK , , 185, 1809, 0, 05/28/2015,PAYX , , 16312, 99832, 0, 05/28/2015,PBCP , , 69, 0, 0, 05/28/2015,PBCT , , 14459, 215204, 0, 05/28/2015,PBIB , , 2300, 0, 0, 05/28/2015,PBMD , , 32745, 17979, 0, 05/28/2015,PBPB , , 3587, 4050, 0, 05/28/2015,PCAR , , 15909, 85835, 0, 05/28/2015,PCBK , , 31, 4011, 0, 05/28/2015,PCCC , , 317, 9691, 0, 05/28/2015,PCH , , 1281, 14761, 0, 05/28/2015,PCLN , , 2823, 13486, 0, 05/28/2015,PCMI , , 600, 300, 0, 05/28/2015,PCO , , 400, 21347, 0, 05/28/2015,PCOM , , 937, 531, 0, 05/28/2015,PCP , , 0, 2000, 0, 05/28/2015,PCRX , , 4952, 16110, 0, 05/28/2015,PCTI , , 105, 400, 0, 05/28/2015,PCTY , , 1517, 12642, 0, 05/28/2015,PCYG , , 300, 1064, 0, 05/28/2015,PCYO , , 310, 0, 0, 05/28/2015,PDBC , , 500, 0, 0, 05/28/2015,PDCE , , 5833, 115182, 0, 05/28/2015,PDCO , , 5527, 45222, 0, 05/28/2015,PDFS , , 570, 3910, 0, 05/28/2015,PDII , , 290, 100, 0, 05/28/2015,PDLI , , 49178, 95891, 0, 05/28/2015,PDVW , , 0, 447, 0, 05/28/2015,PEBO , , 108, 3357, 0, 05/28/2015,PEG , , 0, 700, 0, 05/28/2015,PEGA , , 1316, 4179, 0, 05/28/2015,PEGI , , 2507, 11848, 0, 05/28/2015,PEIX , , 1498, 11373, 0, 05/28/2015,PENN , , 3703, 12168, 0, 05/28/2015,PEP , , 207, 2600, 0, 05/28/2015,PERF , , 1, 43, 0, 05/28/2015,PERI , , 1500, 573, 0, 05/28/2015,PERY , , 2636, 5500, 0, 05/28/2015,PESI , , 1, 0, 0, 05/28/2015,PETS , , 1224, 8114, 0, 05/28/2015,PETX , , 130, 4298, 0, 05/28/2015,PFBC , , 55, 818, 0, 05/28/2015,PFE , , 1800, 0, 0, 05/28/2015,PFIE , , 1518, 3235, 0, 05/28/2015,PFIS , , 19, 375, 0, 05/28/2015,PFLT , , 367, 213, 0, 05/28/2015,PFMT , , 880, 5274, 0, 05/28/2015,PFPT , , 3271, 7172, 0, 05/28/2015,PFSI , , 0, 100, 0, 05/28/2015,PFSW , , 55, 240, 0, 05/28/2015,PG , , 231, 1000, 0, 05/28/2015,PGC , , 31, 1866, 0, 05/28/2015,PGNX , , 2201, 11463, 0, 05/28/2015,PGTI , , 1296, 34349, 0, 05/28/2015,PHIIK , , 97, 1334, 0, 05/28/2015,PHM , , 0, 2000, 0, 05/28/2015,PHMD , , 1478, 3703, 0, 05/28/2015,PICO , , 33, 2113, 0, 05/28/2015,PIH , , 500, 0, 0, 05/28/2015,PINC , , 112, 2331, 0, 05/28/2015,PKOH , , 66, 4978, 0, 05/28/2015,PKT , , 133, 3830, 0, 05/28/2015,PLAB , , 2632, 9607, 0, 05/28/2015,PLAY , , 125966, 178488, 0, 05/28/2015,PLBC , , 1, 0, 0, 05/28/2015,PLCE , , 3495, 48934, 0, 05/28/2015,PLCM , , 5820, 85031, 0, 05/28/2015,PLKI , , 3971, 16986, 0, 05/28/2015,PLMT , , 110, 602, 0, 05/28/2015,PLNR , , 671, 338, 0, 05/28/2015,PLPC , , 16, 224, 0, 05/28/2015,PLPM , , 3675, 1249, 0, 05/28/2015,PLTM , , 50, 0, 0, 05/28/2015,PLUG , , 26077, 21838, 0, 05/28/2015,PLUS , , 793, 1646, 0, 05/28/2015,PLXS , , 404, 16553, 0, 05/28/2015,PM , , 0, 2400, 0, 05/28/2015,PMBC , , 24, 0, 0, 05/28/2015,PMCS , , 8016, 79546, 0, 05/28/2015,PMD , , 0, 200, 0, 05/28/2015,PME , , 41, 0, 0, 05/28/2015,PMFG , , 2100, 176, 0, 05/28/2015,PNFP , , 446, 19100, 0, 05/28/2015,PNNT , , 9351, 5709, 0, 05/28/2015,PNQI , , 339, 4, 0, 05/28/2015,PNRA , , 1890, 9938, 0, 05/28/2015,PODD , , 3471, 23303, 0, 05/28/2015,POOL , , 770, 26349, 0, 05/28/2015,POWI , , 425, 17355, 0, 05/28/2015,POWL , , 303, 3198, 0, 05/28/2015,POZN , , 1820, 3610, 0, 05/28/2015,PPBI , , 902, 2309, 0, 05/28/2015,PPC , , 11556, 37263, 0, 05/28/2015,PPHM , , 6627, 9707, 0, 05/28/2015,PRAA , , 1353, 24657, 0, 05/28/2015,PRAH , , 970, 6391, 0, 05/28/2015,PRAN , , 3050, 0, 0, 05/28/2015,PRCP , , 1500, 345, 0, 05/28/2015,PRFT , , 193, 13156, 0, 05/28/2015,PRFZ , , 3229, 11, 0, 05/28/2015,PRGN , , 0, 700, 0, 05/28/2015,PRGO , , 118, 0, 0, 05/28/2015,PRGS , , 500, 29457, 0, 05/28/2015,PRGX , , 24, 3489, 0, 05/28/2015,PRIM , , 1699, 4375, 0, 05/28/2015,PRKR , , 915, 4732, 0, 05/28/2015,PRMW , , 50, 500, 0, 05/28/2015,PROV , , 24, 254, 0, 05/28/2015,PRQR , , 194, 195, 0, 05/28/2015,PRSC , , 64, 5358, 0, 05/28/2015,PRSS , , 300, 0, 0, 05/28/2015,PRTA , , 940, 5352, 0, 05/28/2015,PRTK , , 273, 1057, 0, 05/28/2015,PRTS , , 4000, 100, 0, 05/28/2015,PRXI , , 0, 2, 0, 05/28/2015,PRXL , , 936, 37103, 0, 05/28/2015,PSA , , 0, 200, 0, 05/28/2015,PSAU , , 163, 0, 0, 05/28/2015,PSCC , , 3, 0, 0, 05/28/2015,PSCD , , 3, 0, 0, 05/28/2015,PSCE , , 100, 0, 0, 05/28/2015,PSCF , , 1000, 0, 0, 05/28/2015,PSCH , , 11, 0, 0, 05/28/2015,PSCI , , 146, 0, 0, 05/28/2015,PSCM , , 1, 0, 0, 05/28/2015,PSCT , , 1000, 0, 0, 05/28/2015,PSCU , , 139, 0, 0, 05/28/2015,PSDV , , 0, 837, 0, 05/28/2015,PSEC , , 48190, 83054, 0, 05/28/2015,PSEM , , 865, 8228, 0, 05/28/2015,PSIX , , 230, 1385, 0, 05/28/2015,PSMT , , 621, 4900, 0, 05/28/2015,PSTB , , 270, 3647, 0, 05/28/2015,PSTI , , 10774, 1100, 0, 05/28/2015,PSTR , , 300, 100, 0, 05/28/2015,PSUN , , 2502, 21983, 0, 05/28/2015,PTBI , , 4987, 3736, 0, 05/28/2015,PTBIW , , 242, 0, 0, 05/28/2015,PTC , , 6128, 50960, 0, 05/28/2015,PTCT , , 2287, 5276, 0, 05/28/2015,PTEN , , 9189, 58664, 0, 05/28/2015,PTIE , , 3723, 6051, 0, 05/28/2015,PTLA , , 5096, 10906, 0, 05/28/2015,PTNR , , 93, 0, 0, 05/28/2015,PTSI , , 218, 1080, 0, 05/28/2015,PTX , , 5050, 10480, 0, 05/28/2015,PVH , , 752, 0, 0, 05/28/2015,PVTB , , 3979, 47005, 0, 05/28/2015,PWOD , , 105, 313, 0, 05/28/2015,PWRD , , 3830, 5182, 0, 05/28/2015,PWX , , 23, 98, 0, 05/28/2015,PXLW , , 5101, 600, 0, 05/28/2015,PZZA , , 2516, 20326, 0, 05/28/2015,QABA , , 293, 0, 0, 05/28/2015,QADA , , 1000, 1743, 0, 05/28/2015,QAT , , 203, 0, 0, 05/28/2015,QCCO , , 0, 100, 0, 05/28/2015,QCLN , , 1069, 0, 0, 05/28/2015,QCOM , , 110619, 3410515, 0, 05/28/2015,QCRH , , 2221, 568, 0, 05/28/2015,QDEL , , 26, 3441, 0, 05/28/2015,QGEN , , 11483, 42791, 0, 05/28/2015,QIWI , , 2782, 2574, 0, 05/28/2015,QKLS , , 123, 0, 0, 05/28/2015,QLGC , , 3948, 36913, 0, 05/28/2015,QLIK , , 3758, 23717, 0, 05/28/2015,QLTI , , 25, 3754, 0, 05/28/2015,QLTY , , 1751, 6341, 0, 05/28/2015,QLYS , , 5441, 3989, 0, 05/28/2015,QNST , , 0, 12174, 0, 05/28/2015,QQEW , , 822, 0, 0, 05/28/2015,QQQ , , 77338, 59462, 0, 05/28/2015,QQQC , , 1245, 15, 0, 05/28/2015,QQQX , , 6113, 421, 0, 05/28/2015,QQXT , , 115, 20, 0, 05/28/2015,QRHC , , 46, 639, 0, 05/28/2015,QRVO , , 10140, 79872, 0, 05/28/2015,QSII , , 3517, 24097, 0, 05/28/2015,QTEC , , 5915, 60, 0, 05/28/2015,QTNT , , 398, 0, 0, 05/28/2015,QTWO , , 100, 100, 0, 05/28/2015,QTWW , , 307, 437, 0, 05/28/2015,QUIK , , 4425, 2841, 0, 05/28/2015,QUMU , , 29, 0, 0, 05/28/2015,QUNR , , 25692, 9771, 0, 05/28/2015,QURE , , 713, 389, 0, 05/28/2015,QVCA , , 9747, 67475, 0, 05/28/2015,RADA , , 417, 0, 0, 05/28/2015,RAIL , , 1182, 3042, 0, 05/28/2015,RARE , , 1116, 5907, 0, 05/28/2015,RAVE , , 170, 489, 0, 05/28/2015,RAVN , , 541, 5845, 0, 05/28/2015,RBCAA , , 107, 1196, 0, 05/28/2015,RBCN , , 1908, 4847, 0, 05/28/2015,RCII , , 7434, 23521, 0, 05/28/2015,RCKY , , 666, 569, 0, 05/28/2015,RCL , , 0, 400, 0, 05/28/2015,RCMT , , 446, 0, 0, 05/28/2015,RCON , , 375, 0, 0, 05/28/2015,RCPI , , 86, 100, 0, 05/28/2015,RCPT , , 2919, 8397, 0, 05/28/2015,RDEN , , 469, 4263, 0, 05/28/2015,RDHL , , 100, 0, 0, 05/28/2015,RDI , , 123, 881, 0, 05/28/2015,RDNT , , 4227, 7153, 0, 05/28/2015,RDUS , , 1491, 2834, 0, 05/28/2015,RDWR , , 3299, 9451, 0, 05/28/2015,RECN , , 259, 14659, 0, 05/28/2015,REDF , , 800, 0, 0, 05/28/2015,REGI , , 1423, 8625, 0, 05/28/2015,REGN , , 7197, 180668, 0, 05/28/2015,REIS , , 101, 535, 0, 05/28/2015,RELY , , 850, 1052, 0, 05/28/2015,REMY , , 189, 3354, 0, 05/28/2015,RENT , , 1612, 21706, 0, 05/28/2015,REPH , , 572, 174, 0, 05/28/2015,RESN , , 2500, 0, 0, 05/28/2015,REXI , , 0, 1748, 0, 05/28/2015,REXX , , 9734, 35971, 0, 05/28/2015,RFIL , , 0, 1, 0, 05/28/2015,RGDX , , 914, 0, 0, 05/28/2015,RGEN , , 8472, 20104, 0, 05/28/2015,RGLD , , 3333, 37423, 0, 05/28/2015,RGLS , , 2729, 7473, 0, 05/28/2015,RGSE , , 681, 672, 0, 05/28/2015,RICK , , 3, 270, 0, 05/28/2015,RIGL , , 6616, 8403, 0, 05/28/2015,RIVR , , 1, 0, 0, 05/28/2015,RJET , , 1817, 25247, 0, 05/28/2015,RKDA , , 756, 1125, 0, 05/28/2015,RLOC , , 5200, 1248, 0, 05/28/2015,RLOG , , 0, 100, 0, 05/28/2015,RLYP , , 2412, 11102, 0, 05/28/2015,RMAX , , 0, 41, 0, 05/28/2015,RMBS , , 5977, 16651, 0, 05/28/2015,RMCF , , 800, 0, 0, 05/28/2015,RMGN , , 536, 0, 0, 05/28/2015,RMTI , , 1212, 4337, 0, 05/28/2015,RNET , , 584, 2560, 0, 05/28/2015,RNST , , 109, 6236, 0, 05/28/2015,RNWK , , 633, 2368, 0, 05/28/2015,ROBO , , 1915, 2, 0, 05/28/2015,ROCK , , 264, 9295, 0, 05/28/2015,ROIA , , 1, 0, 0, 05/28/2015,ROIAK , , 47, 2331, 0, 05/28/2015,ROIC , , 3115, 51733, 0, 05/28/2015,ROKA , , 0, 383, 0, 05/28/2015,ROLL , , 492, 6128, 0, 05/28/2015,ROSE , , 8729, 21948, 0, 05/28/2015,ROSG , , 1028, 0, 0, 05/28/2015,ROST , , 13583, 57581, 0, 05/28/2015,ROVI , , 7912, 108171, 0, 05/28/2015,ROYL , , 400, 100, 0, 05/28/2015,RP , , 500, 9035, 0, 05/28/2015,RPRX , , 735, 5227, 0, 05/28/2015,RPTP , , 6517, 25605, 0, 05/28/2015,RPXC , , 3109, 11638, 0, 05/28/2015,RRD , , 19141, 90066, 0, 05/28/2015,RRGB , , 497, 10482, 0, 05/28/2015,RRM , , 16, 0, 0, 05/28/2015,RSTI , , 731, 15300, 0, 05/28/2015,RSYS , , 2159, 0, 0, 05/28/2015,RTIX , , 2908, 4622, 0, 05/28/2015,RTK , , 4050, 45640, 0, 05/28/2015,RTRX , , 8429, 7791, 0, 05/28/2015,RUSHA , , 19, 10771, 0, 05/28/2015,RUSHB , , 301, 443, 0, 05/28/2015,RUTH , , 1317, 17291, 0, 05/28/2015,RVLT , , 24000, 14414, 0, 05/28/2015,RVNC , , 2186, 2203, 0, 05/28/2015,RVSB , , 500, 100, 0, 05/28/2015,RWLK , , 2325, 400, 0, 05/28/2015,RXDX , , 0, 470, 0, 05/28/2015,RXII , , 205821, 1800, 0, 05/28/2015,RY , , 300, 0, 0, 05/28/2015,RYAAY , , 6842, 14970, 0, 05/28/2015,SAAS , , 2900, 10418, 0, 05/28/2015,SABR , , 4825, 19812, 0, 05/28/2015,SAFM , , 12102, 27820, 0, 05/28/2015,SAFT , , 2607, 5547, 0, 05/28/2015,SAGE , , 3953, 5198, 0, 05/28/2015,SAIA , , 1015, 12855, 0, 05/28/2015,SAJA , , 25, 0, 0, 05/28/2015,SALE , , 8090, 10138, 0, 05/28/2015,SALM , , 182, 1064, 0, 05/28/2015,SAMG , , 0, 31443, 0, 05/28/2015,SANM , , 2688, 73202, 0, 05/28/2015,SANW , , 100, 200, 0, 05/28/2015,SASR , , 108, 1981, 0, 05/28/2015,SATS , , 467, 9859, 0, 05/28/2015,SAVE , , 6401, 13127, 0, 05/28/2015,SBAC , , 4793, 54563, 0, 05/28/2015,SBBX , , 1, 0, 0, 05/28/2015,SBCF , , 170, 2259, 0, 05/28/2015,SBCP , , 750, 0, 0, 05/28/2015,SBGI , , 2751, 36885, 0, 05/28/2015,SBLK , , 2591, 4842, 0, 05/28/2015,SBNY , , 513, 16401, 0, 05/28/2015,SBRA , , 4161, 34975, 0, 05/28/2015,SBSA , , 500, 1, 0, 05/28/2015,SBSI , , 925, 12147, 0, 05/28/2015,SBUX , , 101218, 279976, 0, 05/28/2015,SCAI , , 963, 3917, 0, 05/28/2015,SCHL , , 574, 13137, 0, 05/28/2015,SCHN , , 3265, 11748, 0, 05/28/2015,SCLN , , 6069, 7862, 0, 05/28/2015,SCMP , , 2046, 9154, 0, 05/28/2015,SCOK , , 10, 1, 0, 05/28/2015,SCOR , , 1910, 17444, 0, 05/28/2015,SCSC , , 823, 11502, 0, 05/28/2015,SCSS , , 4241, 34993, 0, 05/28/2015,SCTY , , 13139, 44864, 0, 05/28/2015,SCVL , , 617, 2957, 0, 05/28/2015,SDRL , , 187, 0, 0, 05/28/2015,SE , , 0, 900, 0, 05/28/2015,SEAC , , 1374, 7756, 0, 05/28/2015,SEDG , , 3986, 4115, 0, 05/28/2015,SEE , , 0, 2500, 0, 05/28/2015,SEED , , 1300, 0, 0, 05/28/2015,SEIC , , 4116, 24706, 0, 05/28/2015,SEMI , , 186, 1132, 0, 05/28/2015,SENEA , , 30, 2440, 0, 05/28/2015,SFBC , , 1, 0, 0, 05/28/2015,SFBS , , 319, 991, 0, 05/28/2015,SFLY , , 1477, 6116, 0, 05/28/2015,SFM , , 14502, 32300, 0, 05/28/2015,SFNC , , 876, 10759, 0, 05/28/2015,SFST , , 0, 125, 0, 05/28/2015,SFXE , , 4500, 5118, 0, 05/28/2015,SGBK , , 301, 673, 0, 05/28/2015,SGC , , 107, 378, 0, 05/28/2015,SGEN , , 7605, 25055, 0, 05/28/2015,SGI , , 1607, 6838, 0, 05/28/2015,SGMA , , 173, 0, 0, 05/28/2015,SGMO , , 1046, 9626, 0, 05/28/2015,SGMS , , 4292, 30983, 0, 05/28/2015,SGNL , , 1200, 2700, 0, 05/28/2015,SGNT , , 3026, 12198, 0, 05/28/2015,SGYP , , 17543, 19851, 0, 05/28/2015,SHAK , , 234, 0, 0, 05/28/2015,SHBI , , 10, 7, 0, 05/28/2015,SHEN , , 156, 27058, 0, 05/28/2015,SHI , , 33, 0, 0, 05/28/2015,SHIP , , 1, 0, 0, 05/28/2015,SHLD , , 9070, 36661, 0, 05/28/2015,SHLDW , , 404, 0, 0, 05/28/2015,SHLM , , 1369, 12321, 0, 05/28/2015,SHLO , , 709, 1183, 0, 05/28/2015,SHLX , , 0, 100, 0, 05/28/2015,SHOO , , 2379, 54528, 0, 05/28/2015,SHOP , , 100, 0, 0, 05/28/2015,SHOR , , 18599, 14025, 0, 05/28/2015,SHOS , , 249, 4716, 0, 05/28/2015,SHPG , , 7727, 5233, 0, 05/28/2015,SIAL , , 16200, 21306, 0, 05/28/2015,SIEB , , 175, 0, 0, 05/28/2015,SIEN , , 304, 246, 0, 05/28/2015,SIFI , , 1, 343, 0, 05/28/2015,SIFY , , 1580, 0, 0, 05/28/2015,SIGI , , 768, 22849, 0, 05/28/2015,SIGM , , 2102, 11347, 0, 05/28/2015,SILC , , 4, 8, 0, 05/28/2015,SIMO , , 36333, 4185, 0, 05/28/2015,SINA , , 21202, 26638, 0, 05/28/2015,SIRI , , 67813, 432920, 0, 05/28/2015,SIRO , , 2972, 12373, 0, 05/28/2015,SIVB , , 794, 11734, 0, 05/28/2015,SIXD , , 10, 300, 0, 05/28/2015,SKBI , , 2400, 0, 0, 05/28/2015,SKIS , , 579, 0, 0, 05/28/2015,SKUL , , 4443, 3613, 0, 05/28/2015,SKYS , , 290, 100, 0, 05/28/2015,SKYW , , 11909, 41673, 0, 05/28/2015,SKYY , , 2261, 100, 0, 05/28/2015,SLAB , , 1879, 14255, 0, 05/28/2015,SLB , , 12000, 0, 0, 05/28/2015,SLCT , , 300, 100, 0, 05/28/2015,SLGN , , 287, 9021, 0, 05/28/2015,SLM , , 12663, 133416, 0, 05/28/2015,SLP , , 335, 100, 0, 05/28/2015,SLRC , , 1996, 10044, 0, 05/28/2015,SLTC , , 100, 100, 0, 05/28/2015,SLTD , , 2683, 325, 0, 05/28/2015,SLVO , , 1, 0, 0, 05/28/2015,SMCI , , 5346, 21058, 0, 05/28/2015,SMED , , 500, 100, 0, 05/28/2015,SMLR , , 200, 0, 0, 05/28/2015,SMMF , , 0, 115, 0, 05/28/2015,SMRT , , 3218, 17268, 0, 05/28/2015,SMSI , , 1250, 0, 0, 05/28/2015,SMT , , 1000, 208, 0, 05/28/2015,SMTC , , 32644, 39085, 0, 05/28/2015,SMTP , , 30, 0, 0, 05/28/2015,SNA , , 0, 200, 0, 05/28/2015,SNAK , , 6350, 3685, 0, 05/28/2015,SNBC , , 310, 495, 0, 05/28/2015,SNC , , 300, 3340, 0, 05/28/2015,SNCR , , 1711, 26703, 0, 05/28/2015,SNDK , , 21619, 160477, 0, 05/28/2015,SNFCA , , 48, 2, 0, 05/28/2015,SNHY , , 155, 2981, 0, 05/28/2015,SNMX , , 1341, 5049, 0, 05/28/2015,SNPS , , 11645, 47719, 0, 05/28/2015,SNSS , , 504, 5170, 0, 05/28/2015,SNTA , , 3700, 11456, 0, 05/28/2015,SOCB , , 110, 0, 0, 05/28/2015,SOCL , , 1136, 300, 0, 05/28/2015,SODA , , 5430, 16200, 0, 05/28/2015,SOFO , , 50, 0, 0, 05/28/2015,SOHO , , 0, 100, 0, 05/28/2015,SOHU , , 7253, 4983, 0, 05/28/2015,SONA , , 0, 5, 0, 05/28/2015,SONC , , 3090, 39028, 0, 05/28/2015,SONS , , 5805, 10273, 0, 05/28/2015,SOXX , , 693, 1816, 0, 05/28/2015,SP , , 303, 1235, 0, 05/28/2015,SPAN , , 0, 100, 0, 05/28/2015,SPAR , , 182, 6089, 0, 05/28/2015,SPCB , , 15, 869, 0, 05/28/2015,SPDC , , 928, 27106, 0, 05/28/2015,SPEX , , 5220, 12, 0, 05/28/2015,SPHS , , 88430, 4500, 0, 05/28/2015,SPIL , , 4792, 22974, 0, 05/28/2015,SPKE , , 120, 883, 0, 05/28/2015,SPLK , , 20414, 38915, 0, 05/28/2015,SPLS , , 52425, 269461, 0, 05/28/2015,SPNC , , 9382, 9025, 0, 05/28/2015,SPNS , , 2390, 1845, 0, 05/28/2015,SPOK , , 143, 13825, 0, 05/28/2015,SPPI , , 9804, 50721, 0, 05/28/2015,SPPR , , 500, 100, 0, 05/28/2015,SPRT , , 4686, 2114, 0, 05/28/2015,SPSC , , 300, 3695, 0, 05/28/2015,SPTN , , 4250, 23701, 0, 05/28/2015,SPU , , 200, 0, 0, 05/28/2015,SPWH , , 2350, 1988, 0, 05/28/2015,SPWR , , 7453, 33420, 0, 05/28/2015,SPY , , 0, 119350, 0, 05/28/2015,SQBG , , 150, 1934, 0, 05/28/2015,SQBK , , 198, 1075, 0, 05/28/2015,SQI , , 400, 2587, 0, 05/28/2015,SQNM , , 2984, 13460, 0, 05/28/2015,SQQQ , , 18678, 500, 0, 05/28/2015,SRCE , , 265, 1708, 0, 05/28/2015,SRCL , , 4228, 58073, 0, 05/28/2015,SRDX , , 16, 7643, 0, 05/28/2015,SRET , , 10, 0, 0, 05/28/2015,SREV , , 12344, 8671, 0, 05/28/2015,SRI , , 0, 100, 0, 05/28/2015,SRNE , , 12619, 4167, 0, 05/28/2015,SRPT , , 14404, 15119, 0, 05/28/2015,SRSC , , 200, 0, 0, 05/28/2015,SSB , , 294, 2498, 0, 05/28/2015,SSBI , , 1, 0, 0, 05/28/2015,SSFN , , 0, 200, 0, 05/28/2015,SSH , , 0, 147, 0, 05/28/2015,SSNC , , 616, 7646, 0, 05/28/2015,SSRG , , 122, 467, 0, 05/28/2015,SSRI , , 5794, 78668, 0, 05/28/2015,SSYS , , 13627, 35913, 0, 05/28/2015,STAA , , 20170, 10227, 0, 05/28/2015,STB , , 2255, 102, 0, 05/28/2015,STBA , , 146, 10140, 0, 05/28/2015,STBZ , , 1782, 7292, 0, 05/28/2015,STCK , , 286, 2231, 0, 05/28/2015,STDY , , 285, 9, 0, 05/28/2015,STEM , , 22109, 9500, 0, 05/28/2015,STFC , , 620, 2253, 0, 05/28/2015,STKL , , 1645, 6784, 0, 05/28/2015,STLD , , 15508, 62130, 0, 05/28/2015,STLY , , 0, 100, 0, 05/28/2015,STML , , 1375, 2510, 0, 05/28/2015,STMP , , 592, 8383, 0, 05/28/2015,STNR , , 461, 2830, 0, 05/28/2015,STRA , , 483, 8765, 0, 05/28/2015,STRL , , 8053, 5939, 0, 05/28/2015,STRM , , 0, 100, 0, 05/28/2015,STRT , , 416, 438, 0, 05/28/2015,STRZA , , 14317, 12158, 0, 05/28/2015,STT , , 0, 2101, 0, 05/28/2015,STX , , 41976, 131530, 0, 05/28/2015,STXS , , 750, 2, 0, 05/28/2015,SUBK , , 70, 1070, 0, 05/28/2015,SUMR , , 4916, 100, 0, 05/28/2015,SUNE , , 0, 35000, 0, 05/28/2015,SUNS , , 241, 300, 0, 05/28/2015,SUPN , , 3457, 9546, 0, 05/28/2015,SURG , , 1, 100, 0, 05/28/2015,SUSQ , , 5712, 88558, 0, 05/28/2015,SUTR , , 0, 1800, 0, 05/28/2015,SVA , , 5984, 6182, 0, 05/28/2015,SVVC , , 319, 84, 0, 05/28/2015,SWHC , , 4136, 14751, 0, 05/28/2015,SWIR , , 17319, 13134, 0, 05/28/2015,SWKS , , 41720, 143265, 0, 05/28/2015,SWSH , , 125, 0, 0, 05/28/2015,SXCP , , 0, 200, 0, 05/28/2015,SYBT , , 230, 1383, 0, 05/28/2015,SYKE , , 706, 20349, 0, 05/28/2015,SYMC , , 31152, 135869, 0, 05/28/2015,SYMX , , 3011, 2000, 0, 05/28/2015,SYNA , , 12489, 34368, 0, 05/28/2015,SYNC , , 100, 100, 0, 05/28/2015,SYNL , , 750, 115, 0, 05/28/2015,SYNT , , 1096, 7946, 0, 05/28/2015,SYPR , , 40, 700, 0, 05/28/2015,SYRX , , 800, 0, 0, 05/28/2015,SYUT , , 6101, 1619, 0, 05/28/2015,SZMK , , 0, 10069, 0, 05/28/2015,SZYM , , 3818, 5576, 0, 05/28/2015,T , , 0, 12917, 0, 05/28/2015,TACO , , 800, 100, 0, 05/28/2015,TACOU , , 20, 0, 0, 05/28/2015,TACT , , 300, 0, 0, 05/28/2015,TANH , , 115, 170, 0, 05/28/2015,TAP , , 100, 0, 0, 05/28/2015,TARO , , 2, 0, 0, 05/28/2015,TASR , , 21258, 50194, 0, 05/28/2015,TAST , , 1012, 12663, 0, 05/28/2015,TATT , , 700, 0, 0, 05/28/2015,TAX , , 100, 360, 0, 05/28/2015,TAXI , , 13004, 2690, 0, 05/28/2015,TBBK , , 600, 4538, 0, 05/28/2015,TBK , , 335, 1201, 0, 05/28/2015,TBNK , , 409, 570, 0, 05/28/2015,TBPH , , 280, 4689, 0, 05/28/2015,TBRA , , 131, 1503, 0, 05/28/2015,TCBI , , 838, 102507, 0, 05/28/2015,TCBIP , , 500, 0, 0, 05/28/2015,TCBK , , 88, 3039, 0, 05/28/2015,TCON , , 49, 158, 0, 05/28/2015,TCPC , , 991, 1370, 0, 05/28/2015,TCRD , , 1094, 864, 0, 05/28/2015,TCX , , 1143, 906, 0, 05/28/2015,TDIV , , 2757, 1, 0, 05/28/2015,TECD , , 1991, 28508, 0, 05/28/2015,TECH , , 402, 8091, 0, 05/28/2015,TECU , , 800, 0, 0, 05/28/2015,TEDU , , 1974, 832, 0, 05/28/2015,TENX , , 3163, 2, 0, 05/28/2015,TERP , , 2529, 19315, 0, 05/28/2015,TESO , , 4154, 21024, 0, 05/28/2015,TESS , , 300, 1060, 0, 05/28/2015,TEVA , , 3000, 0, 0, 05/28/2015,TEX , , 100, 0, 0, 05/28/2015,TFM , , 9915, 25131, 0, 05/28/2015,TFSCR , , 1000, 0, 0, 05/28/2015,TFSL , , 665, 16483, 0, 05/28/2015,TGA , , 284, 511, 0, 05/28/2015,TGLS , , 63, 0, 0, 05/28/2015,TGTX , , 1099, 3415, 0, 05/28/2015,THFF , , 132, 1142, 0, 05/28/2015,THLD , , 4482, 6410, 0, 05/28/2015,THOR , , 2526, 26479, 0, 05/28/2015,THRM , , 2568, 24609, 0, 05/28/2015,THRX , , 3997, 23551, 0, 05/28/2015,TICC , , 10010, 2843, 0, 05/28/2015,TIL , , 25, 0, 0, 05/28/2015,TILE , , 2366, 31341, 0, 05/28/2015,TINY , , 5000, 754, 0, 05/28/2015,TIPT , , 300, 1588, 0, 05/28/2015,TISA , , 330, 0, 0, 05/28/2015,TITN , , 1643, 2934, 0, 05/28/2015,TIVO , , 13415, 36656, 0, 05/28/2015,TKAI , , 30, 646, 0, 05/28/2015,TKMR , , 7045, 6733, 0, 05/28/2015,TLF , , 100, 0, 0, 05/28/2015,TLMR , , 2974, 31398, 0, 05/28/2015,TLOG , , 10030, 200, 0, 05/28/2015,TNAV , , 2500, 5453, 0, 05/28/2015,TNDM , , 1987, 2791, 0, 05/28/2015,TNGO , , 1500, 16634, 0, 05/28/2015,TNXP , , 300, 500, 0, 05/28/2015,TOUR , , 19614, 6328, 0, 05/28/2015,TOWN , , 1265, 3073, 0, 05/28/2015,TQQQ , , 6967, 2342, 0, 05/28/2015,TRAK , , 2315, 25583, 0, 05/28/2015,TRCH , , 10125, 2000, 0, 05/28/2015,TREE , , 102, 726, 0, 05/28/2015,TRGT , , 0, 984, 0, 05/28/2015,TRIB , , 0, 501, 0, 05/28/2015,TRIL , , 767, 103, 0, 05/28/2015,TRIP , , 8561, 44262, 0, 05/28/2015,TRIV , , 536, 2681, 0, 05/28/2015,TRMB , , 6487, 61758, 0, 05/28/2015,TRMK , , 4645, 23346, 0, 05/28/2015,TRNS , , 200, 10, 0, 05/28/2015,TRNX , , 354, 2867, 0, 05/28/2015,TROV , , 4915, 2517, 0, 05/28/2015,TROW , , 17581, 35298, 0, 05/28/2015,TRS , , 1799, 8192, 0, 05/28/2015,TRST , , 889, 30436, 0, 05/28/2015,TRUE , , 5503, 6165, 0, 05/28/2015,TRVN , , 500, 3899, 0, 05/28/2015,TSBK , , 102, 0, 0, 05/28/2015,TSC , , 2720, 1762, 0, 05/28/2015,TSCO , , 6020, 60719, 0, 05/28/2015,TSEM , , 9570, 21147, 0, 05/28/2015,TSLA , , 22594, 38114, 0, 05/28/2015,TSM , , 2000, 0, 0, 05/28/2015,TSRA , , 1825, 31598, 0, 05/28/2015,TSRE , , 1500, 2100, 0, 05/28/2015,TSRO , , 915, 3762, 0, 05/28/2015,TST , , 20, 0, 0, 05/28/2015,TSYS , , 900, 4529, 0, 05/28/2015,TTEC , , 884, 7202, 0, 05/28/2015,TTEK , , 8170, 35065, 0, 05/28/2015,TTGT , , 120, 2357, 0, 05/28/2015,TTHI , , 2500, 0, 0, 05/28/2015,TTMI , , 4549, 27280, 0, 05/28/2015,TTOO , , 21, 729, 0, 05/28/2015,TTPH , , 2268, 6138, 0, 05/28/2015,TTS , , 1732, 4409, 0, 05/28/2015,TTWO , , 9573, 57436, 0, 05/28/2015,TUBE , , 32308, 4169, 0, 05/28/2015,TUES , , 4339, 25635, 0, 05/28/2015,TVIX , , 67139, 22000, 0, 05/28/2015,TW , , 1050, 12358, 0, 05/28/2015,TWC , , 0, 1557, 0, 05/28/2015,TWER , , 5450, 111, 0, 05/28/2015,TWIN , , 9, 702, 0, 05/28/2015,TWM , , 0, 4400, 0, 05/28/2015,TWOU , , 387, 3944, 0, 05/28/2015,TXN , , 74727, 302889, 0, 05/28/2015,TXRH , , 2884, 42933, 0, 05/28/2015,TYPE , , 600, 19490, 0, 05/28/2015,TZOO , , 206, 1128, 0, 05/28/2015,UACL , , 58, 627, 0, 05/28/2015,UAE , , 1, 0, 0, 05/28/2015,UBCP , , 200, 0, 0, 05/28/2015,UBNK , , 123, 2577, 0, 05/28/2015,UBNT , , 2997, 81392, 0, 05/28/2015,UBSH , , 253, 4249, 0, 05/28/2015,UBSI , , 2804, 37216, 0, 05/28/2015,UCBI , , 1887, 20205, 0, 05/28/2015,UCFC , , 500, 3002, 0, 05/28/2015,UCTT , , 1691, 4994, 0, 05/28/2015,UDF , , 1679, 570, 0, 05/28/2015,UEIC , , 1518, 9711, 0, 05/28/2015,UEPS , , 840, 895, 0, 05/28/2015,UFCS , , 283, 8221, 0, 05/28/2015,UFPI , , 2878, 10663, 0, 05/28/2015,UFPT , , 10, 453, 0, 05/28/2015,UG , , 644, 0, 0, 05/28/2015,UGLD , , 422, 0, 0, 05/28/2015,UHAL , , 646, 935, 0, 05/28/2015,UIHC , , 10589, 21809, 0, 05/28/2015,ULBI , , 703, 100, 0, 05/28/2015,ULTA , , 4424, 41812, 0, 05/28/2015,ULTI , , 627, 7894, 0, 05/28/2015,ULTR , , 1700, 1481, 0, 05/28/2015,UMBF , , 281, 20799, 0, 05/28/2015,UMPQ , , 7270, 52849, 0, 05/28/2015,UNB , , 588, 0, 0, 05/28/2015,UNFI , , 4242, 15273, 0, 05/28/2015,UNIS , , 22638, 36432, 0, 05/28/2015,UNTD , , 272, 1783, 0, 05/28/2015,UNTY , , 1, 0, 0, 05/28/2015,UNXL , , 0, 400, 0, 05/28/2015,UPIP , , 25114, 20100, 0, 05/28/2015,UPLD , , 2100, 180, 0, 05/28/2015,URBN , , 19448, 53067, 0, 05/28/2015,URI , , 100, 0, 0, 05/28/2015,URRE , , 2100, 500, 0, 05/28/2015,USAK , , 186, 1500, 0, 05/28/2015,USAP , , 175, 1191, 0, 05/28/2015,USAT , , 1500, 558, 0, 05/28/2015,USCR , , 1268, 1638, 0, 05/28/2015,USEG , , 40000, 8200, 0, 05/28/2015,USLM , , 12, 176, 0, 05/28/2015,USLV , , 14994, 1700, 0, 05/28/2015,USMD , , 0, 200, 0, 05/28/2015,USTR , , 271, 23872, 0, 05/28/2015,UTEK , , 197, 11803, 0, 05/28/2015,UTHR , , 4259, 19160, 0, 05/28/2015,UTIW , , 4774, 55771, 0, 05/28/2015,UTMD , , 6, 195, 0, 05/28/2015,UTSI , , 0, 34, 0, 05/28/2015,UVSP , , 9, 1156, 0, 05/28/2015,VA , , 9128, 5705, 0, 05/28/2015,VASC , , 381, 6266, 0, 05/28/2015,VBFC , , 1, 0, 0, 05/28/2015,VBIV , , 55, 0, 0, 05/28/2015,VBLT , , 11312, 5107, 0, 05/28/2015,VBTX , , 15, 0, 0, 05/28/2015,VCEL , , 82, 13, 0, 05/28/2015,VCIT , , 2315, 49, 0, 05/28/2015,VCLT , , 1579, 22, 0, 05/28/2015,VCSH , , 11735, 872, 0, 05/28/2015,VCYT , , 90, 637, 0, 05/28/2015,VDSI , , 12201, 18093, 0, 05/28/2015,VDTH , , 0, 273, 0, 05/28/2015,VECO , , 2729, 30339, 0, 05/28/2015,VEEV , , 2500, 0, 0, 05/28/2015,VGGL , , 19117, 2326, 0, 05/28/2015,VGIT , , 975, 128, 0, 05/28/2015,VGLT , , 1005, 205, 0, 05/28/2015,VGSH , , 36, 17, 0, 05/28/2015,VIA , , 3, 400, 0, 05/28/2015,VIAB , , 29658, 99654, 0, 05/28/2015,VIAS , , 344, 299, 0, 05/28/2015,VICL , , 500, 2017, 0, 05/28/2015,VICR , , 9, 5901, 0, 05/28/2015,VIMC , , 3187, 1446, 0, 05/28/2015,VIP , , 13602, 104441, 0, 05/28/2015,VIRT , , 763, 2010, 0, 05/28/2015,VIVO , , 4419, 20831, 0, 05/28/2015,VKTX , , 0, 125, 0, 05/28/2015,VLGEA , , 28, 1082, 0, 05/28/2015,VLTC , , 10459, 15971, 0, 05/28/2015,VMBS , , 493, 44, 0, 05/28/2015,VNDA , , 3897, 7335, 0, 05/28/2015,VNET , , 7727, 12039, 0, 05/28/2015,VNOM , , 278, 200, 0, 05/28/2015,VNQI , , 33147, 282, 0, 05/28/2015,VNR , , 15013, 17975, 0, 05/28/2015,VNRBP , , 600, 0, 0, 05/28/2015,VOD , , 34986, 108625, 0, 05/28/2015,VONE , , 735, 6, 0, 05/28/2015,VONG , , 49, 6, 0, 05/28/2015,VONV , , 0, 6, 0, 05/28/2015,VOXX , , 720, 8548, 0, 05/28/2015,VPCO , , 2027, 0, 0, 05/28/2015,VRA , , 2046, 6498, 0, 05/28/2015,VRML , , 600, 170, 0, 05/28/2015,VRNG , , 5128, 3407, 0, 05/28/2015,VRNS , , 462, 1827, 0, 05/28/2015,VRNT , , 1668, 8384, 0, 05/28/2015,VRSK , , 8601, 65718, 0, 05/28/2015,VRSN , , 8198, 43622, 0, 05/28/2015,VRTS , , 519, 3190, 0, 05/28/2015,VRTU , , 182, 11303, 0, 05/28/2015,VRTX , , 13224, 57160, 0, 05/28/2015,VSAR , , 51, 3187, 0, 05/28/2015,VSAT , , 927, 24626, 0, 05/28/2015,VSEC , , 15, 839, 0, 05/28/2015,VSTM , , 2400, 4545, 0, 05/28/2015,VTAE , , 54, 799, 0, 05/28/2015,VTHR , , 225, 5, 0, 05/28/2015,VTIP , , 4330, 58, 0, 05/28/2015,VTL , , 73, 1143, 0, 05/28/2015,VTNR , , 3000, 628, 0, 05/28/2015,VTWG , , 345, 0, 0, 05/28/2015,VTWO , , 1699, 105, 0, 05/28/2015,VTWV , , 0, 4, 0, 05/28/2015,VUZI , , 107, 300, 0, 05/28/2015,VVUS , , 3293, 16606, 0, 05/28/2015,VWOB , , 653, 201, 0, 05/28/2015,VWR , , 205, 4029, 0, 05/28/2015,VXUS , , 19725, 674, 0, 05/28/2015,W , , 0, 4867, 0, 05/28/2015,WAB , , 0, 300, 0, 05/28/2015,WABC , , 118, 12117, 0, 05/28/2015,WAFD , , 1619, 45171, 0, 05/28/2015,WASH , , 857, 1498, 0, 05/28/2015,WATT , , 533, 100, 0, 05/28/2015,WAVX , , 100, 0, 0, 05/28/2015,WB , , 23093, 2013, 0, 05/28/2015,WBA , , 35988, 150128, 0, 05/28/2015,WBKC , , 0, 100, 0, 05/28/2015,WBMD , , 1770, 7259, 0, 05/28/2015,WDAY , , 100, 0, 0, 05/28/2015,WDC , , 41279, 81281, 0, 05/28/2015,WDFC , , 318, 6561, 0, 05/28/2015,WEAT , , 300, 0, 0, 05/28/2015,WEN , , 13680, 63491, 0, 05/28/2015,WERN , , 4628, 24030, 0, 05/28/2015,WETF , , 13401, 58622, 0, 05/28/2015,WEYS , , 9, 472, 0, 05/28/2015,WFC , , 85, 3543, 0, 05/28/2015,WFD , , 25, 938, 0, 05/28/2015,WFM , , 34430, 181288, 0, 05/28/2015,WFT , , 0, 2200, 0, 05/28/2015,WHF , , 365, 297, 0, 05/28/2015,WHLR , , 521, 11, 0, 05/28/2015,WHLRW , , 61, 0, 0, 05/28/2015,WIBC , , 2298, 27508, 0, 05/28/2015,WIFI , , 542, 2813, 0, 05/28/2015,WILC , , 1820, 0, 0, 05/28/2015,WILN , , 400, 0, 0, 05/28/2015,WIN , , 20753, 100425, 0, 05/28/2015,WINA , , 124, 216, 0, 05/28/2015,WIRE , , 930, 10060, 0, 05/28/2015,WIX , , 4955, 2804, 0, 05/28/2015,WLB , , 316, 2634, 0, 05/28/2015,WLDN , , 1307, 637, 0, 05/28/2015,WLFC , , 226, 48, 0, 05/28/2015,WLRH , , 0, 8, 0, 05/28/2015,WLRHW , , 203, 0, 0, 05/28/2015,WM , , 0, 9205, 0, 05/28/2015,WMAR , , 321, 2381, 0, 05/28/2015,WMB , , 300, 0, 0, 05/28/2015,WMGI , , 1937, 21819, 0, 05/28/2015,WMT , , 0, 3019, 0, 05/28/2015,WOOD , , 202, 1, 0, 05/28/2015,WOOF , , 10264, 26369, 0, 05/28/2015,WOWO , , 715, 108, 0, 05/28/2015,WPPGY , , 1271, 4916, 0, 05/28/2015,WPRT , , 3911, 13550, 0, 05/28/2015,WRES , , 5834, 7835, 0, 05/28/2015,WRLD , , 1040, 4882, 0, 05/28/2015,WRN , , 700, 0, 0, 05/28/2015,WSBC , , 515, 3980, 0, 05/28/2015,WSBF , , 249, 3362, 0, 05/28/2015,WSFS , , 4, 4197, 0, 05/28/2015,WSTC , , 783, 6793, 0, 05/28/2015,WSTG , , 280, 0, 0, 05/28/2015,WSTL , , 30, 0, 0, 05/28/2015,WTBA , , 52, 944, 0, 05/28/2015,WTFC , , 3504, 45191, 0, 05/28/2015,WVVI , , 400, 0, 0, 05/28/2015,WWD , , 1399, 14457, 0, 05/28/2015,WWW , , 2, 0, 0, 05/28/2015,WWWW , , 607, 11780, 0, 05/28/2015,WYNN , , 16542, 34560, 0, 05/28/2015,X , , 300, 0, 0, 05/28/2015,XBIT , , 3685, 1161, 0, 05/28/2015,XBKS , , 795, 0, 0, 05/28/2015,XCRA , , 14547, 22608, 0, 05/28/2015,XENE , , 90, 200, 0, 05/28/2015,XENT , , 16, 2824, 0, 05/28/2015,XGTI , , 1179, 0, 0, 05/28/2015,XIV , , 13386, 18800, 0, 05/28/2015,XLB , , 74, 0, 0, 05/28/2015,XLNX , , 87669, 154279, 0, 05/28/2015,XLRN , , 754, 3556, 0, 05/28/2015,XNCR , , 2094, 3171, 0, 05/28/2015,XNET , , 1115, 1134, 0, 05/28/2015,XNPT , , 2652, 22877, 0, 05/28/2015,XOMA , , 31657, 32689, 0, 05/28/2015,XONE , , 1809, 2402, 0, 05/28/2015,XOOM , , 1931, 3833, 0, 05/28/2015,XRAY , , 4211, 19901, 0, 05/28/2015,XXIA , , 752, 30406, 0, 05/28/2015,YDLE , , 2330, 1698, 0, 05/28/2015,YHOO , , 63630, 190611, 0, 05/28/2015,YNDX , , 49391, 41116, 0, 05/28/2015,YOD , , 3695, 400, 0, 05/28/2015,YORW , , 156, 1555, 0, 05/28/2015,YRCW , , 1455, 8141, 0, 05/28/2015,YY , , 7233, 9530, 0, 05/28/2015,ZAGG , , 2744, 1315, 0, 05/28/2015,ZAIS , , 0, 100, 0, 05/28/2015,ZAZA , , 100, 0, 0, 05/28/2015,ZBRA , , 2836, 9925, 0, 05/28/2015,ZEUS , , 552, 12832, 0, 05/28/2015,ZFGN , , 229, 3374, 0, 05/28/2015,ZGNX , , 28235, 10220, 0, 05/28/2015,ZHNE , , 3250, 3, 0, 05/28/2015,ZINC , , 3709, 8887, 0, 05/28/2015,ZION , , 11334, 42066, 0, 05/28/2015,ZIOP , , 6926, 22561, 0, 05/28/2015,ZIV , , 355, 0, 0, 05/28/2015,ZIXI , , 2526, 8690, 0, 05/28/2015,ZLTQ , , 9063, 10374, 0, 05/28/2015,ZN , , 850, 0, 0, 05/28/2015,ZNGA , , 43510, 232592, 0, 05/28/2015,ZPIN , , 300, 0, 0, 05/28/2015,ZSAN , , 0, 300, 0, 05/28/2015,ZSPH , , 2087, 4837, 0, 05/28/2015,ZU , , 7264, 13431, 0, 05/28/2015,ZUMZ , , 1378, 10517, 0, 05/28/2015,TOTAL ,NULL , 15999512, 58088224, 0,