Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/29/2015,A , , 0, 113, 0, 05/29/2015,AA , , 0, 78, 0, 05/29/2015,AAL , , 174653, 384241, 0, 05/29/2015,AAME , , 0, 1, 0, 05/29/2015,AAOI , , 2158, 11879, 0, 05/29/2015,AAON , , 1913, 21502, 0, 05/29/2015,AAPC , , 1, 0, 0, 05/29/2015,AAPL , , 710988, 5612876, 0, 05/29/2015,AAVL , , 1930, 42564, 0, 05/29/2015,AAWW , , 3521, 46900, 0, 05/29/2015,AAXJ , , 12994, 3809, 0, 05/29/2015,ABAX , , 1260, 17185, 0, 05/29/2015,ABBV , , 300, 72, 0, 05/29/2015,ABC , , 0, 28, 0, 05/29/2015,ABCB , , 1174, 12950, 0, 05/29/2015,ABCD , , 7, 100, 0, 05/29/2015,ABCO , , 1959, 22082, 0, 05/29/2015,ABCW , , 238, 1643, 0, 05/29/2015,ABDC , , 0, 4503, 0, 05/29/2015,ABGB , , 121, 503, 0, 05/29/2015,ABIO , , 3030, 2, 0, 05/29/2015,ABMD , , 3948, 22898, 0, 05/29/2015,ABT , , 0, 905, 0, 05/29/2015,ABTL , , 500, 644, 0, 05/29/2015,ABY , , 1493, 12413, 0, 05/29/2015,ACAD , , 8825, 53118, 0, 05/29/2015,ACAS , , 10815, 98277, 0, 05/29/2015,ACAT , , 1173, 7707, 0, 05/29/2015,ACE , , 0, 25, 0, 05/29/2015,ACET , , 1591, 12209, 0, 05/29/2015,ACFC , , 0, 880, 0, 05/29/2015,ACFN , , 4, 56, 0, 05/29/2015,ACGL , , 4484, 144079, 0, 05/29/2015,ACHC , , 5989, 202774, 0, 05/29/2015,ACHN , , 10468, 143577, 0, 05/29/2015,ACIW , , 9015, 43953, 0, 05/29/2015,ACLS , , 8251, 56483, 0, 05/29/2015,ACN , , 0, 16, 0, 05/29/2015,ACOR , , 3357, 57722, 0, 05/29/2015,ACPW , , 500, 5, 0, 05/29/2015,ACRX , , 2669, 133189, 0, 05/29/2015,ACSF , , 3000, 5013, 0, 05/29/2015,ACST , , 204, 0, 0, 05/29/2015,ACT , , 0, 11, 0, 05/29/2015,ACTA , , 1699, 5015, 0, 05/29/2015,ACTG , , 4754, 24386, 0, 05/29/2015,ACTS , , 0, 200, 0, 05/29/2015,ACTX , , 275, 0, 0, 05/29/2015,ACUR , , 1, 17, 0, 05/29/2015,ACWI , , 4203, 4325, 0, 05/29/2015,ACWX , , 1415, 28, 0, 05/29/2015,ACXM , , 6520, 38458, 0, 05/29/2015,ADAP , , 35, 538, 0, 05/29/2015,ADAT , , 16, 11, 0, 05/29/2015,ADBE , , 45686, 853523, 0, 05/29/2015,ADEP , , 900, 13, 0, 05/29/2015,ADHD , , 946, 306, 0, 05/29/2015,ADI , , 38325, 266180, 0, 05/29/2015,ADM , , 0, 7, 0, 05/29/2015,ADMA , , 0, 100, 0, 05/29/2015,ADMP , , 2534, 301, 0, 05/29/2015,ADMS , , 256, 5771, 0, 05/29/2015,ADNC , , 579, 44830, 0, 05/29/2015,ADP , , 39345, 415915, 0, 05/29/2015,ADRD , , 235, 0, 0, 05/29/2015,ADRE , , 548, 100, 0, 05/29/2015,ADRO , , 3521, 1626, 0, 05/29/2015,ADS , , 0, 7, 0, 05/29/2015,ADSK , , 26479, 156985, 0, 05/29/2015,ADTN , , 7188, 24304, 0, 05/29/2015,ADUS , , 261, 4716, 0, 05/29/2015,ADVS , , 33432, 72819, 0, 05/29/2015,ADXS , , 8245, 136545, 0, 05/29/2015,ADXSW , , 10, 0, 0, 05/29/2015,AEE , , 0, 158, 0, 05/29/2015,AEGN , , 4066, 15847, 0, 05/29/2015,AEGR , , 2957, 12830, 0, 05/29/2015,AEHR , , 0, 100, 0, 05/29/2015,AEIS , , 5391, 16887, 0, 05/29/2015,AEP , , 0, 22, 0, 05/29/2015,AEPI , , 214, 829, 0, 05/29/2015,AERI , , 4570, 50368, 0, 05/29/2015,AES , , 0, 154, 0, 05/29/2015,AET , , 0, 25, 0, 05/29/2015,AETI , , 400, 0, 0, 05/29/2015,AEZS , , 35211, 0, 0, 05/29/2015,AFAM , , 1259, 25160, 0, 05/29/2015,AFFX , , 17447, 52242, 0, 05/29/2015,AFH , , 567, 1300, 0, 05/29/2015,AFL , , 0, 58, 0, 05/29/2015,AFMD , , 1835, 16704, 0, 05/29/2015,AFOP , , 1694, 9251, 0, 05/29/2015,AFSI , , 3109, 23678, 0, 05/29/2015,AGCO , , 264, 0, 0, 05/29/2015,AGEN , , 12440, 61756, 0, 05/29/2015,AGII , , 1389, 10407, 0, 05/29/2015,AGIIL , , 304, 0, 0, 05/29/2015,AGIO , , 3491, 16462, 0, 05/29/2015,AGNC , , 45868, 4046232, 0, 05/29/2015,AGNCB , , 0, 100, 0, 05/29/2015,AGRX , , 10, 1114, 0, 05/29/2015,AGTC , , 221, 6788, 0, 05/29/2015,AGU , , 100, 0, 0, 05/29/2015,AGYS , , 1046, 42248, 0, 05/29/2015,AHGP , , 45, 444, 0, 05/29/2015,AIG , , 0, 32, 0, 05/29/2015,AIMC , , 1271, 4315, 0, 05/29/2015,AINV , , 34926, 92438, 0, 05/29/2015,AIQ , , 149, 1643, 0, 05/29/2015,AIRM , , 2801, 13544, 0, 05/29/2015,AIRT , , 23, 159, 0, 05/29/2015,AIT , , 1, 0, 0, 05/29/2015,AIV , , 0, 118, 0, 05/29/2015,AIXG , , 293, 140, 0, 05/29/2015,AIZ , , 0, 21, 0, 05/29/2015,AKAM , , 24046, 136058, 0, 05/29/2015,AKAO , , 840, 2508, 0, 05/29/2015,AKBA , , 1444, 71027, 0, 05/29/2015,AKER , , 2020, 100, 0, 05/29/2015,AKRX , , 10730, 61251, 0, 05/29/2015,ALCO , , 317, 2254, 0, 05/29/2015,ALDR , , 2953, 75659, 0, 05/29/2015,ALDX , , 5, 523, 0, 05/29/2015,ALGN , , 13174, 30331, 0, 05/29/2015,ALGT , , 1166, 9262, 0, 05/29/2015,ALIM , , 1424, 4234, 0, 05/29/2015,ALKS , , 6706, 99055, 0, 05/29/2015,ALL , , 0, 23, 0, 05/29/2015,ALLB , , 0, 1, 0, 05/29/2015,ALLE , , 0, 125, 0, 05/29/2015,ALLT , , 46, 109, 0, 05/29/2015,ALNY , , 6175, 1230672, 0, 05/29/2015,ALOG , , 505, 5013, 0, 05/29/2015,ALQA , , 550, 5873, 0, 05/29/2015,ALSK , , 1415, 1804, 0, 05/29/2015,ALTR , , 103176, 337723, 0, 05/29/2015,ALXA , , 500, 697, 0, 05/29/2015,ALXN , , 19206, 173751, 0, 05/29/2015,AMAG , , 5753, 26066, 0, 05/29/2015,AMAT , , 223148, 914263, 0, 05/29/2015,AMBA , , 20347, 63917, 0, 05/29/2015,AMBC , , 3210, 16680, 0, 05/29/2015,AMCC , , 4390, 47555, 0, 05/29/2015,AMCN , , 8243, 655, 0, 05/29/2015,AMCX , , 3330, 22389, 0, 05/29/2015,AMD , , 33638, 346197, 0, 05/29/2015,AMDA , , 5612, 3027, 0, 05/29/2015,AME , , 0, 4, 0, 05/29/2015,AMED , , 4157, 30791, 0, 05/29/2015,AMG , , 0, 6, 0, 05/29/2015,AMGN , , 79356, 530970, 0, 05/29/2015,AMIC , , 36, 0, 0, 05/29/2015,AMKR , , 8806, 240338, 0, 05/29/2015,AMNB , , 269, 1426, 0, 05/29/2015,AMOT , , 719, 8029, 0, 05/29/2015,AMOV , , 695, 157, 0, 05/29/2015,AMP , , 0, 2, 0, 05/29/2015,AMPH , , 6909, 103096, 0, 05/29/2015,AMRB , , 500, 1, 0, 05/29/2015,AMRI , , 1425, 18512, 0, 05/29/2015,AMRK , , 12, 0, 0, 05/29/2015,AMRN , , 76650, 13175, 0, 05/29/2015,AMRS , , 1789, 2729, 0, 05/29/2015,AMSC , , 12627, 3606, 0, 05/29/2015,AMSF , , 1150, 5149, 0, 05/29/2015,AMSG , , 3766, 26982, 0, 05/29/2015,AMSWA , , 1042, 3393, 0, 05/29/2015,AMT , , 0, 37, 0, 05/29/2015,AMTX , , 500, 500, 0, 05/29/2015,AMWD , , 842, 10434, 0, 05/29/2015,AMZN , , 40532, 189935, 0, 05/29/2015,AN , , 0, 75, 0, 05/29/2015,ANAC , , 4574, 20290, 0, 05/29/2015,ANAD , , 7964, 600, 0, 05/29/2015,ANAT , , 152, 2184, 0, 05/29/2015,ANCX , , 1, 668, 0, 05/29/2015,ANDE , , 3986, 12066, 0, 05/29/2015,ANGI , , 9751, 39246, 0, 05/29/2015,ANGO , , 1083, 8353, 0, 05/29/2015,ANIK , , 3083, 5428, 0, 05/29/2015,ANIP , , 1940, 33417, 0, 05/29/2015,ANSS , , 2257, 48589, 0, 05/29/2015,ANTH , , 1771, 2002, 0, 05/29/2015,ANTM , , 0, 11, 0, 05/29/2015,ANY , , 304, 100, 0, 05/29/2015,AOSL , , 1901, 2303, 0, 05/29/2015,APDN , , 0, 300, 0, 05/29/2015,APDNW , , 2, 0, 0, 05/29/2015,APEI , , 1403, 9600, 0, 05/29/2015,APF , , 0, 100, 0, 05/29/2015,APIC , , 501, 300, 0, 05/29/2015,APOG , , 2110, 14736, 0, 05/29/2015,APOL , , 10313, 78889, 0, 05/29/2015,APPS , , 1201, 300, 0, 05/29/2015,APPY , , 9, 3, 0, 05/29/2015,APRI , , 1256, 44, 0, 05/29/2015,APTO , , 9, 0, 0, 05/29/2015,APTS , , 0, 300, 0, 05/29/2015,APWC , , 60, 0, 0, 05/29/2015,ARAY , , 23201, 54726, 0, 05/29/2015,ARCB , , 13652, 18569, 0, 05/29/2015,ARCC , , 27579, 63275, 0, 05/29/2015,ARCI , , 383, 0, 0, 05/29/2015,ARCP , , 26623, 3255167, 0, 05/29/2015,ARCPP , , 1052, 4479, 0, 05/29/2015,ARCW , , 117, 280, 0, 05/29/2015,ARDM , , 3, 0, 0, 05/29/2015,ARDX , , 170, 12773, 0, 05/29/2015,AREX , , 7808, 21406, 0, 05/29/2015,ARGS , , 45, 100, 0, 05/29/2015,ARIA , , 20241, 68784, 0, 05/29/2015,ARII , , 840, 13203, 0, 05/29/2015,ARIS , , 0, 200, 0, 05/29/2015,ARKR , , 10, 188, 0, 05/29/2015,ARLP , , 3816, 7765, 0, 05/29/2015,ARMH , , 4465, 24386, 0, 05/29/2015,ARNA , , 20236, 97277, 0, 05/29/2015,AROW , , 777, 3611, 0, 05/29/2015,ARQL , , 3100, 545, 0, 05/29/2015,ARRS , , 6520, 68018, 0, 05/29/2015,ARRY , , 12004, 118202, 0, 05/29/2015,ARTNA , , 1071, 1628, 0, 05/29/2015,ARTX , , 1600, 1041, 0, 05/29/2015,ARWAU , , 10, 0, 0, 05/29/2015,ARWR , , 5544, 119069, 0, 05/29/2015,ASCMA , , 4037, 5695, 0, 05/29/2015,ASEI , , 1512, 2381, 0, 05/29/2015,ASFI , , 0, 3, 0, 05/29/2015,ASMB , , 828, 992, 0, 05/29/2015,ASMI , , 0, 71, 0, 05/29/2015,ASML , , 2791, 6595, 0, 05/29/2015,ASNA , , 5369, 82619, 0, 05/29/2015,ASND , , 62, 500, 0, 05/29/2015,ASPS , , 4861, 11198, 0, 05/29/2015,ASRV , , 3000, 1, 0, 05/29/2015,ASRVP , , 0, 100, 0, 05/29/2015,ASTC , , 1000, 1358, 0, 05/29/2015,ASTE , , 948, 6761, 0, 05/29/2015,ASTI , , 1172, 400, 0, 05/29/2015,ASUR , , 0, 1, 0, 05/29/2015,ASYS , , 2749, 629, 0, 05/29/2015,ATAI , , 74, 0, 0, 05/29/2015,ATAX , , 2645, 1, 0, 05/29/2015,ATEC , , 700, 500, 0, 05/29/2015,ATHN , , 3559, 16599, 0, 05/29/2015,ATHX , , 14525, 15295, 0, 05/29/2015,ATI , , 0, 149, 0, 05/29/2015,ATLC , , 0, 4, 0, 05/29/2015,ATLO , , 328, 7125, 0, 05/29/2015,ATML , , 28855, 135104, 0, 05/29/2015,ATNI , , 971, 27270, 0, 05/29/2015,ATNY , , 80, 60, 0, 05/29/2015,ATOS , , 930, 2, 0, 05/29/2015,ATRA , , 1742, 53645, 0, 05/29/2015,ATRC , , 1459, 50764, 0, 05/29/2015,ATRI , , 40, 287, 0, 05/29/2015,ATRM , , 40, 0, 0, 05/29/2015,ATRO , , 1339, 10802, 0, 05/29/2015,ATRS , , 7862, 975137, 0, 05/29/2015,ATSG , , 3184, 19803, 0, 05/29/2015,ATTU , , 245, 100, 0, 05/29/2015,ATVI , , 116019, 396672, 0, 05/29/2015,AUBN , , 0, 115, 0, 05/29/2015,AUDC , , 242, 100, 0, 05/29/2015,AUMA , , 36, 0, 0, 05/29/2015,AUPH , , 838, 0, 0, 05/29/2015,AVAV , , 2601, 7858, 0, 05/29/2015,AVB , , 0, 22, 0, 05/29/2015,AVEO , , 29880, 12138, 0, 05/29/2015,AVGO , , 60962, 276169, 0, 05/29/2015,AVGR , , 0, 236, 0, 05/29/2015,AVHI , , 367, 1351, 0, 05/29/2015,AVID , , 7424, 71176, 0, 05/29/2015,AVNU , , 0, 789, 0, 05/29/2015,AVNW , , 1000, 740, 0, 05/29/2015,AVY , , 0, 70, 0, 05/29/2015,AWAY , , 6991, 82291, 0, 05/29/2015,AWRE , , 150, 5, 0, 05/29/2015,AXAS , , 9449, 335807, 0, 05/29/2015,AXDX , , 931, 9192, 0, 05/29/2015,AXGN , , 661, 35, 0, 05/29/2015,AXP , , 100, 3, 0, 05/29/2015,AXPW , , 18464, 0, 0, 05/29/2015,AXPWW , , 2060, 0, 0, 05/29/2015,AXTI , , 0, 171, 0, 05/29/2015,AZO , , 0, 2, 0, 05/29/2015,AZPN , , 6198, 383747, 0, 05/29/2015,AZUR , , 0, 98, 0, 05/29/2015,AZZ , , 0, 100, 0, 05/29/2015,BA , , 0, 17, 0, 05/29/2015,BABA , , 350, 5800, 0, 05/29/2015,BABY , , 2504, 10706, 0, 05/29/2015,BAC , , 0, 433, 0, 05/29/2015,BAGR , , 2259, 300, 0, 05/29/2015,BAMM , , 3, 2, 0, 05/29/2015,BANF , , 604, 3908, 0, 05/29/2015,BANR , , 1042, 15327, 0, 05/29/2015,BASI , , 40, 0, 0, 05/29/2015,BAX , , 0, 86, 0, 05/29/2015,BBBY , , 23107, 254367, 0, 05/29/2015,BBC , , 150, 0, 0, 05/29/2015,BBCN , , 4484, 35446, 0, 05/29/2015,BBEP , , 121442, 28843, 0, 05/29/2015,BBEPP , , 6, 100, 0, 05/29/2015,BBGI , , 120, 20, 0, 05/29/2015,BBLU , , 3, 800, 0, 05/29/2015,BBNK , , 481, 13409, 0, 05/29/2015,BBOX , , 1083, 7689, 0, 05/29/2015,BBRG , , 787, 45918, 0, 05/29/2015,BBRY , , 80655, 177352, 0, 05/29/2015,BBSI , , 629, 7653, 0, 05/29/2015,BBT , , 0, 13, 0, 05/29/2015,BBY , , 0, 220, 0, 05/29/2015,BCBP , , 0, 1, 0, 05/29/2015,BCLI , , 1121, 1090, 0, 05/29/2015,BCOM , , 152, 34, 0, 05/29/2015,BCOR , , 3309, 14544, 0, 05/29/2015,BCOV , , 1286, 17281, 0, 05/29/2015,BCPC , , 1659, 11073, 0, 05/29/2015,BCR , , 0, 13, 0, 05/29/2015,BCRX , , 4021, 81146, 0, 05/29/2015,BDBD , , 25497, 25016, 0, 05/29/2015,BDCV , , 98, 0, 0, 05/29/2015,BDE , , 1631, 16513, 0, 05/29/2015,BDGE , , 667, 1872, 0, 05/29/2015,BDMS , , 50, 0, 0, 05/29/2015,BDSI , , 9103, 27089, 0, 05/29/2015,BDX , , 0, 56, 0, 05/29/2015,BEAT , , 1611, 13004, 0, 05/29/2015,BEAV , , 6166, 68154, 0, 05/29/2015,BEBE , , 1524, 7585, 0, 05/29/2015,BECN , , 3801, 14734, 0, 05/29/2015,BELFB , , 879, 7004, 0, 05/29/2015,BEN , , 0, 65, 0, 05/29/2015,BFIN , , 2805, 2140, 0, 05/29/2015,BFR , , 0, 300, 0, 05/29/2015,BGCP , , 25865, 46810, 0, 05/29/2015,BGFV , , 1649, 27207, 0, 05/29/2015,BGMD , , 801, 2, 0, 05/29/2015,BHBK , , 1544, 26870, 0, 05/29/2015,BHI , , 0, 798, 0, 05/29/2015,BIB , , 24767, 948, 0, 05/29/2015,BIDU , , 41597, 144534, 0, 05/29/2015,BIIB , , 18449, 146726, 0, 05/29/2015,BIND , , 5150, 156, 0, 05/29/2015,BIOC , , 28045, 5437, 0, 05/29/2015,BIOD , , 30, 2808, 0, 05/29/2015,BIOL , , 1137, 203, 0, 05/29/2015,BIOS , , 3778, 32856, 0, 05/29/2015,BIS , , 150, 275, 0, 05/29/2015,BJRI , , 4296, 17169, 0, 05/29/2015,BK , , 0, 1499, 0, 05/29/2015,BKCC , , 17713, 35851, 0, 05/29/2015,BKEP , , 100, 444, 0, 05/29/2015,BKLN , , 0, 3200, 0, 05/29/2015,BKMU , , 4551, 19687, 0, 05/29/2015,BKYF , , 875, 3915, 0, 05/29/2015,BLBD , , 0, 100, 0, 05/29/2015,BLCM , , 851, 41814, 0, 05/29/2015,BLDP , , 2069, 1700, 0, 05/29/2015,BLDR , , 2638, 15765, 0, 05/29/2015,BLFS , , 35, 0, 0, 05/29/2015,BLK , , 0, 6, 0, 05/29/2015,BLKB , , 2583, 14722, 0, 05/29/2015,BLL , , 0, 15, 0, 05/29/2015,BLMN , , 10778, 54645, 0, 05/29/2015,BLMT , , 100, 1448, 0, 05/29/2015,BLPH , , 3, 111, 0, 05/29/2015,BLRX , , 246, 0, 0, 05/29/2015,BLUE , , 6333, 59671, 0, 05/29/2015,BMA , , 0, 94, 0, 05/29/2015,BMRC , , 184, 918, 0, 05/29/2015,BMRN , , 7210, 102372, 0, 05/29/2015,BMTC , , 743, 3776, 0, 05/29/2015,BMY , , 0, 5000, 0, 05/29/2015,BNCL , , 3656, 51693, 0, 05/29/2015,BNCN , , 1501, 2309, 0, 05/29/2015,BNDX , , 5134, 21803, 0, 05/29/2015,BNFT , , 641, 12842, 0, 05/29/2015,BNS , , 2, 0, 0, 05/29/2015,BOBE , , 8980, 20145, 0, 05/29/2015,BOCH , , 0, 101, 0, 05/29/2015,BOFI , , 820, 5856, 0, 05/29/2015,BOJA , , 2233, 1432, 0, 05/29/2015,BOKF , , 1205, 19428, 0, 05/29/2015,BONA , , 3193, 2155, 0, 05/29/2015,BONT , , 1947, 4801, 0, 05/29/2015,BOOM , , 786, 36271, 0, 05/29/2015,BOSC , , 1500, 1, 0, 05/29/2015,BOTA , , 200, 13, 0, 05/29/2015,BPFH , , 5489, 20924, 0, 05/29/2015,BPMC , , 358, 418, 0, 05/29/2015,BPOP , , 4200, 22727, 0, 05/29/2015,BPT , , 2, 0, 0, 05/29/2015,BPTH , , 3125, 21787, 0, 05/29/2015,BRCD , , 20487, 109888, 0, 05/29/2015,BRCM , , 228601, 988797, 0, 05/29/2015,BRDR , , 168, 18308, 0, 05/29/2015,BREW , , 555, 1514, 0, 05/29/2015,BRKL , , 3011, 20529, 0, 05/29/2015,BRKR , , 1637, 78390, 0, 05/29/2015,BRKS , , 3534, 19414, 0, 05/29/2015,BRLI , , 1617, 16686, 0, 05/29/2015,BSBR , , 100, 0, 0, 05/29/2015,BSET , , 109, 4777, 0, 05/29/2015,BSF , , 160, 264, 0, 05/29/2015,BSFT , , 2653, 17573, 0, 05/29/2015,BSPM , , 400, 53, 0, 05/29/2015,BSQR , , 1397, 2728, 0, 05/29/2015,BSRR , , 536, 2652, 0, 05/29/2015,BSTC , , 722, 2559, 0, 05/29/2015,BSX , , 2, 588, 0, 05/29/2015,BUSE , , 3014, 16049, 0, 05/29/2015,BV , , 25532, 33153, 0, 05/29/2015,BVSN , , 1024, 1, 0, 05/29/2015,BVXV , , 100, 30, 0, 05/29/2015,BWA , , 0, 44, 0, 05/29/2015,BWEN , , 100, 406, 0, 05/29/2015,BWFG , , 0, 100, 0, 05/29/2015,BWINB , , 358, 4183, 0, 05/29/2015,BWLD , , 2398, 6201, 0, 05/29/2015,BXP , , 0, 10, 0, 05/29/2015,BYLK , , 0, 449, 0, 05/29/2015,BZUN , , 3841, 700, 0, 05/29/2015,C , , 0, 127, 0, 05/29/2015,CA , , 54623, 492060, 0, 05/29/2015,CAAS , , 300, 372, 0, 05/29/2015,CAC , , 519, 2481, 0, 05/29/2015,CACB , , 1377, 7106, 0, 05/29/2015,CACC , , 572, 2719, 0, 05/29/2015,CACQ , , 1879, 16464, 0, 05/29/2015,CADTW , , 16, 0, 0, 05/29/2015,CAG , , 0, 54, 0, 05/29/2015,CAH , , 0, 32, 0, 05/29/2015,CAKE , , 3987, 20206, 0, 05/29/2015,CALA , , 10281, 14833, 0, 05/29/2015,CALD , , 3347, 23547, 0, 05/29/2015,CALI , , 1099, 0, 0, 05/29/2015,CALL , , 1739, 14181, 0, 05/29/2015,CALM , , 7702, 31024, 0, 05/29/2015,CAM , , 0, 20, 0, 05/29/2015,CAMP , , 2637, 19448, 0, 05/29/2015,CAMT , , 2500, 0, 0, 05/29/2015,CAPN , , 0, 100, 0, 05/29/2015,CAPR , , 0, 291, 0, 05/29/2015,CAR , , 12287, 49284, 0, 05/29/2015,CARA , , 303, 3320, 0, 05/29/2015,CARB , , 1110, 13706, 0, 05/29/2015,CASH , , 276, 35559, 0, 05/29/2015,CASI , , 0, 76, 0, 05/29/2015,CASM , , 0, 3, 0, 05/29/2015,CASS , , 365, 2029, 0, 05/29/2015,CASY , , 4574, 17914, 0, 05/29/2015,CAT , , 0, 62, 0, 05/29/2015,CATM , , 3663, 16989, 0, 05/29/2015,CATY , , 4840, 33196, 0, 05/29/2015,CAVM , , 11775, 26105, 0, 05/29/2015,CB , , 0, 40, 0, 05/29/2015,CBAK , , 20, 0, 0, 05/29/2015,CBAY , , 126, 100, 0, 05/29/2015,CBF , , 938, 6555, 0, 05/29/2015,CBG , , 0, 33, 0, 05/29/2015,CBIN , , 866, 509, 0, 05/29/2015,CBLI , , 3465, 3303, 0, 05/29/2015,CBMG , , 609, 978, 0, 05/29/2015,CBMX , , 9, 4, 0, 05/29/2015,CBNJ , , 146, 278, 0, 05/29/2015,CBOE , , 3531, 23164, 0, 05/29/2015,CBPO , , 973, 443, 0, 05/29/2015,CBRL , , 6178, 8987, 0, 05/29/2015,CBS , , 0, 905, 0, 05/29/2015,CBSH , , 3804, 37755, 0, 05/29/2015,CBYL , , 249, 2260, 0, 05/29/2015,CCBG , , 511, 1542, 0, 05/29/2015,CCD , , 750, 0, 0, 05/29/2015,CCE , , 0, 223, 0, 05/29/2015,CCI , , 0, 4, 0, 05/29/2015,CCIH , , 24978, 7095, 0, 05/29/2015,CCL , , 0, 16, 0, 05/29/2015,CCLP , , 1134, 10009, 0, 05/29/2015,CCMP , , 1226, 6760, 0, 05/29/2015,CCNE , , 510, 1499, 0, 05/29/2015,CCOI , , 2884, 36301, 0, 05/29/2015,CCRN , , 1630, 17167, 0, 05/29/2015,CCUR , , 1251, 8, 0, 05/29/2015,CCXI , , 12886, 28575, 0, 05/29/2015,CDC , , 3, 150, 0, 05/29/2015,CDK , , 6569, 2430843, 0, 05/29/2015,CDNS , , 15371, 211870, 0, 05/29/2015,CDRB , , 161, 400, 0, 05/29/2015,CDTI , , 12397, 6, 0, 05/29/2015,CDTX , , 385, 476, 0, 05/29/2015,CDW , , 6104, 169812, 0, 05/29/2015,CDXS , , 2050, 3244, 0, 05/29/2015,CDZI , , 10000, 1401, 0, 05/29/2015,CECE , , 2051, 6238, 0, 05/29/2015,CECO , , 22959, 159351, 0, 05/29/2015,CELG , , 68569, 701014, 0, 05/29/2015,CEMI , , 0, 1, 0, 05/29/2015,CEMP , , 3385, 28653, 0, 05/29/2015,CENT , , 20, 907, 0, 05/29/2015,CENTA , , 1770, 9599, 0, 05/29/2015,CENX , , 26769, 187880, 0, 05/29/2015,CERE , , 5952, 0, 0, 05/29/2015,CERN , , 51234, 178550, 0, 05/29/2015,CERS , , 18667, 80007, 0, 05/29/2015,CERU , , 1950, 15690, 0, 05/29/2015,CETV , , 3052, 10089, 0, 05/29/2015,CEVA , , 1425, 4634, 0, 05/29/2015,CFA , , 0, 150, 0, 05/29/2015,CFFI , , 0, 54, 0, 05/29/2015,CFFN , , 9651, 25910, 0, 05/29/2015,CFNB , , 0, 50, 0, 05/29/2015,CFNL , , 1289, 13011, 0, 05/29/2015,CFO , , 1324, 150, 0, 05/29/2015,CFRXW , , 100, 0, 0, 05/29/2015,CG , , 3263, 19376, 0, 05/29/2015,CGEN , , 3400, 466, 0, 05/29/2015,CGIX , , 100, 101, 0, 05/29/2015,CGNT , , 0, 11, 0, 05/29/2015,CGNX , , 10298, 49669, 0, 05/29/2015,CGO , , 2276, 100, 0, 05/29/2015,CHCO , , 1023, 6147, 0, 05/29/2015,CHDN , , 714, 3858, 0, 05/29/2015,CHEF , , 704, 5982, 0, 05/29/2015,CHEK , , 50, 0, 0, 05/29/2015,CHEV , , 383, 131, 0, 05/29/2015,CHFC , , 1385, 6884, 0, 05/29/2015,CHFN , , 799, 3188, 0, 05/29/2015,CHI , , 10784, 305, 0, 05/29/2015,CHK , , 2, 0, 0, 05/29/2015,CHKE , , 111, 3646, 0, 05/29/2015,CHKP , , 21283, 42139, 0, 05/29/2015,CHMG , , 0, 100, 0, 05/29/2015,CHOP , , 26, 0, 0, 05/29/2015,CHRS , , 1144, 47714, 0, 05/29/2015,CHRW , , 17119, 186487, 0, 05/29/2015,CHSCL , , 0, 2356, 0, 05/29/2015,CHSCM , , 500, 2055, 0, 05/29/2015,CHSCN , , 0, 1751, 0, 05/29/2015,CHSCO , , 156, 1180, 0, 05/29/2015,CHSCP , , 1045, 1278, 0, 05/29/2015,CHTR , , 8066, 226247, 0, 05/29/2015,CHU , , 1200, 0, 0, 05/29/2015,CHUY , , 1067, 6045, 0, 05/29/2015,CHW , , 7914, 24359, 0, 05/29/2015,CHXF , , 50, 0, 0, 05/29/2015,CHY , , 8513, 1070, 0, 05/29/2015,CI , , 0, 27, 0, 05/29/2015,CIDM , , 32117, 8923, 0, 05/29/2015,CIFC , , 166, 593, 0, 05/29/2015,CINF , , 3437, 71727, 0, 05/29/2015,CISG , , 1480, 643, 0, 05/29/2015,CIVB , , 0, 1, 0, 05/29/2015,CIZ , , 0, 150, 0, 05/29/2015,CIZN , , 0, 2, 0, 05/29/2015,CJJD , , 2550, 400, 0, 05/29/2015,CKEC , , 1481, 7803, 0, 05/29/2015,CKSW , , 100, 96, 0, 05/29/2015,CL , , 0, 12, 0, 05/29/2015,CLAC , , 200, 4830, 0, 05/29/2015,CLCD , , 5, 100, 0, 05/29/2015,CLCT , , 1372, 616, 0, 05/29/2015,CLDN , , 3037, 53191, 0, 05/29/2015,CLDX , , 15054, 59344, 0, 05/29/2015,CLFD , , 797, 1393, 0, 05/29/2015,CLIR , , 0, 1, 0, 05/29/2015,CLLS , , 9045, 1409, 0, 05/29/2015,CLMS , , 1145, 9616, 0, 05/29/2015,CLMT , , 2971, 10721, 0, 05/29/2015,CLNE , , 17058, 72289, 0, 05/29/2015,CLNT , , 50, 3, 0, 05/29/2015,CLSN , , 444, 100, 0, 05/29/2015,CLUB , , 700, 4890, 0, 05/29/2015,CLVS , , 4959, 50689, 0, 05/29/2015,CLW , , 0, 100, 0, 05/29/2015,CLX , , 0, 17, 0, 05/29/2015,CMA , , 0, 16, 0, 05/29/2015,CMCO , , 1060, 3016, 0, 05/29/2015,CMCSA , , 224400, 1546332, 0, 05/29/2015,CMCSK , , 26567, 274145, 0, 05/29/2015,CME , , 5814, 284352, 0, 05/29/2015,CMFN , , 31, 2062, 0, 05/29/2015,CMG , , 0, 76, 0, 05/29/2015,CMGE , , 1160, 293, 0, 05/29/2015,CMI , , 0, 3000, 0, 05/29/2015,CMLS , , 10418, 78293, 0, 05/29/2015,CMPR , , 1963, 9970, 0, 05/29/2015,CMRX , , 3113, 43319, 0, 05/29/2015,CMS , , 14, 48, 0, 05/29/2015,CMTL , , 909, 6768, 0, 05/29/2015,CNAT , , 1681, 411, 0, 05/29/2015,CNBKA , , 120, 402, 0, 05/29/2015,CNCE , , 334, 8061, 0, 05/29/2015,CNET , , 195, 0, 0, 05/29/2015,CNIT , , 1663, 3095, 0, 05/29/2015,CNMD , , 1494, 16203, 0, 05/29/2015,CNOB , , 967, 34030, 0, 05/29/2015,CNP , , 0, 21, 0, 05/29/2015,CNSI , , 1029, 8196, 0, 05/29/2015,CNSL , , 5815, 56618, 0, 05/29/2015,CNTF , , 45, 45, 0, 05/29/2015,CNTY , , 1000, 502, 0, 05/29/2015,CNV , , 330, 623, 0, 05/29/2015,CNX , , 0, 1995, 0, 05/29/2015,CNXR , , 734, 2441, 0, 05/29/2015,COB , , 365, 1931, 0, 05/29/2015,COBZ , , 2680, 5741, 0, 05/29/2015,COF , , 0, 17, 0, 05/29/2015,COG , , 0, 193, 0, 05/29/2015,COH , , 0, 506, 0, 05/29/2015,COHR , , 1087, 9117, 0, 05/29/2015,COHU , , 1946, 22094, 0, 05/29/2015,COKE , , 487, 912, 0, 05/29/2015,COL , , 0, 58, 0, 05/29/2015,COLB , , 3495, 25311, 0, 05/29/2015,COLL , , 434, 2588, 0, 05/29/2015,COLM , , 6303, 11806, 0, 05/29/2015,COMM , , 4216, 53547, 0, 05/29/2015,COMT , , 420, 81, 0, 05/29/2015,CONE , , 4676, 150729, 0, 05/29/2015,CONN , , 14373, 35313, 0, 05/29/2015,COOL , , 0, 500, 0, 05/29/2015,COP , , 0, 63, 0, 05/29/2015,CORE , , 1447, 4966, 0, 05/29/2015,CORI , , 1451, 2171, 0, 05/29/2015,CORT , , 10739, 177825, 0, 05/29/2015,COSI , , 0, 1, 0, 05/29/2015,COST , , 49166, 261479, 0, 05/29/2015,COVS , , 4507, 7406, 0, 05/29/2015,COWN , , 8966, 115958, 0, 05/29/2015,CPAH , , 2544, 0, 0, 05/29/2015,CPB , , 0, 1336, 0, 05/29/2015,CPHD , , 4725, 40632, 0, 05/29/2015,CPHR , , 44, 0, 0, 05/29/2015,CPIX , , 6, 779, 0, 05/29/2015,CPLA , , 2587, 4448, 0, 05/29/2015,CPLP , , 6291, 3950, 0, 05/29/2015,CPPL , , 0, 87, 0, 05/29/2015,CPRT , , 21199, 83032, 0, 05/29/2015,CPRX , , 1761, 35374, 0, 05/29/2015,CPS , , 0, 100, 0, 05/29/2015,CPSI , , 2267, 3856, 0, 05/29/2015,CPSS , , 857, 57309, 0, 05/29/2015,CPST , , 101980, 1041512, 0, 05/29/2015,CPTA , , 313, 6295, 0, 05/29/2015,CPXX , , 400, 2, 0, 05/29/2015,CQP , , 0, 200, 0, 05/29/2015,CRAI , , 355, 8687, 0, 05/29/2015,CRAY , , 3242, 21030, 0, 05/29/2015,CRBP , , 722, 5194, 0, 05/29/2015,CRC , , 5100, 0, 0, 05/29/2015,CRDC , , 12290, 28812, 0, 05/29/2015,CRDS , , 0, 2, 0, 05/29/2015,CRDT , , 2, 0, 0, 05/29/2015,CREE , , 19629, 2109213, 0, 05/29/2015,CREG , , 50, 200, 0, 05/29/2015,CRESY , , 1, 36374, 0, 05/29/2015,CRIS , , 4915, 51597, 0, 05/29/2015,CRM , , 0, 94, 0, 05/29/2015,CRME , , 59, 216, 0, 05/29/2015,CRMT , , 245, 1760, 0, 05/29/2015,CRNT , , 2510, 600, 0, 05/29/2015,CROX , , 10736, 132837, 0, 05/29/2015,CRRC , , 2006, 4222, 0, 05/29/2015,CRTN , , 0, 2, 0, 05/29/2015,CRTO , , 6946, 25874, 0, 05/29/2015,CRUS , , 7556, 51807, 0, 05/29/2015,CRVL , , 382, 4031, 0, 05/29/2015,CRWN , , 1499, 7247, 0, 05/29/2015,CRWS , , 25, 1, 0, 05/29/2015,CRZO , , 7847, 32890, 0, 05/29/2015,CSAL , , 12696, 208176, 0, 05/29/2015,CSBK , , 1052, 18230, 0, 05/29/2015,CSC , , 0, 71, 0, 05/29/2015,CSCD , , 954, 12235, 0, 05/29/2015,CSCO , , 530156, 3772834, 0, 05/29/2015,CSF , , 0, 150, 0, 05/29/2015,CSFL , , 1404, 6755, 0, 05/29/2015,CSGP , , 386, 5498, 0, 05/29/2015,CSGS , , 7181, 25310, 0, 05/29/2015,CSII , , 1446, 40143, 0, 05/29/2015,CSIQ , , 19014, 17136, 0, 05/29/2015,CSOD , , 4327, 26083, 0, 05/29/2015,CSQ , , 7593, 6, 0, 05/29/2015,CSRE , , 6, 100, 0, 05/29/2015,CSTE , , 6096, 5077, 0, 05/29/2015,CSUN , , 0, 132, 0, 05/29/2015,CSWC , , 155, 4670, 0, 05/29/2015,CSX , , 0, 1524, 0, 05/29/2015,CTAS , , 7106, 73966, 0, 05/29/2015,CTBI , , 876, 4757, 0, 05/29/2015,CTCM , , 14562, 9662, 0, 05/29/2015,CTCT , , 4282, 11204, 0, 05/29/2015,CTG , , 685, 4319, 0, 05/29/2015,CTHR , , 50, 501, 0, 05/29/2015,CTIC , , 29132, 156463, 0, 05/29/2015,CTL , , 0, 105, 0, 05/29/2015,CTRE , , 1300, 28415, 0, 05/29/2015,CTRL , , 4689, 39458, 0, 05/29/2015,CTRN , , 2098, 10676, 0, 05/29/2015,CTRP , , 10620, 55984, 0, 05/29/2015,CTRV , , 0, 200, 0, 05/29/2015,CTRX , , 11409, 25028, 0, 05/29/2015,CTS , , 0, 200, 0, 05/29/2015,CTSH , , 65704, 321309, 0, 05/29/2015,CTSO , , 1700, 10559, 0, 05/29/2015,CTWS , , 555, 4195, 0, 05/29/2015,CTXS , , 16679, 194718, 0, 05/29/2015,CUBA , , 3591, 4738, 0, 05/29/2015,CUI , , 971, 4436, 0, 05/29/2015,CUNB , , 359, 1839, 0, 05/29/2015,CUTR , , 250, 4054, 0, 05/29/2015,CVBF , , 7881, 50112, 0, 05/29/2015,CVCO , , 761, 2574, 0, 05/29/2015,CVCY , , 0, 1, 0, 05/29/2015,CVGI , , 2050, 2907, 0, 05/29/2015,CVGW , , 779, 9961, 0, 05/29/2015,CVLT , , 3862, 23127, 0, 05/29/2015,CVLY , , 0, 105, 0, 05/29/2015,CVS , , 2, 28, 0, 05/29/2015,CVTI , , 1556, 31295, 0, 05/29/2015,CVV , , 65, 1, 0, 05/29/2015,CVX , , 0, 542, 0, 05/29/2015,CWAY , , 100, 126, 0, 05/29/2015,CWBC , , 1, 295, 0, 05/29/2015,CWCO , , 3219, 110, 0, 05/29/2015,CWST , , 5626, 24850, 0, 05/29/2015,CXDC , , 224, 103, 0, 05/29/2015,CY , , 64540, 172104, 0, 05/29/2015,CYAN , , 80, 0, 0, 05/29/2015,CYBR , , 21946, 17445, 0, 05/29/2015,CYBX , , 2291, 13185, 0, 05/29/2015,CYCC , , 550, 36, 0, 05/29/2015,CYNO , , 1275, 15804, 0, 05/29/2015,CYOU , , 1228, 3197, 0, 05/29/2015,CYRN , , 2432, 0, 0, 05/29/2015,CYTK , , 1848, 22585, 0, 05/29/2015,CYTR , , 3360, 32096, 0, 05/29/2015,CYTX , , 18565, 904546, 0, 05/29/2015,CZNC , , 598, 2332, 0, 05/29/2015,CZR , , 11854, 28205, 0, 05/29/2015,CZWI , , 0, 414, 0, 05/29/2015,D , , 0, 101, 0, 05/29/2015,DAKT , , 3277, 9067, 0, 05/29/2015,DAL , , 0, 384, 0, 05/29/2015,DARA , , 13241, 0, 0, 05/29/2015,DATA , , 4275, 0, 0, 05/29/2015,DATE , , 6232, 4560, 0, 05/29/2015,DAVE , , 1034, 1178, 0, 05/29/2015,DAX , , 666, 0, 0, 05/29/2015,DBVT , , 3, 416, 0, 05/29/2015,DCIX , , 100, 428, 0, 05/29/2015,DCOM , , 2899, 18552, 0, 05/29/2015,DCTH , , 10840, 9031, 0, 05/29/2015,DD , , 0, 62, 0, 05/29/2015,DDD , , 0, 60000, 0, 05/29/2015,DE , , 0, 49, 0, 05/29/2015,DENN , , 7669, 35279, 0, 05/29/2015,DEPO , , 11754, 47345, 0, 05/29/2015,DERM , , 316, 19340, 0, 05/29/2015,DEST , , 1020, 4301, 0, 05/29/2015,DFRG , , 4357, 25557, 0, 05/29/2015,DFS , , 0, 75, 0, 05/29/2015,DG , , 0, 35, 0, 05/29/2015,DGAS , , 0, 1, 0, 05/29/2015,DGICA , , 1165, 1817, 0, 05/29/2015,DGII , , 10754, 14051, 0, 05/29/2015,DGLD , , 0, 265, 0, 05/29/2015,DGLY , , 2244, 1181, 0, 05/29/2015,DGRS , , 1, 100, 0, 05/29/2015,DGRW , , 479, 125, 0, 05/29/2015,DGX , , 0, 20, 0, 05/29/2015,DHI , , 0, 213, 0, 05/29/2015,DHIL , , 78, 1597, 0, 05/29/2015,DHR , , 0, 47, 0, 05/29/2015,DIOD , , 1988, 8252, 0, 05/29/2015,DIS , , 0, 32, 0, 05/29/2015,DISCA , , 29060, 207908, 0, 05/29/2015,DISCK , , 21377, 350846, 0, 05/29/2015,DISH , , 17156, 128240, 0, 05/29/2015,DJCO , , 30, 142, 0, 05/29/2015,DLBS , , 300, 0, 0, 05/29/2015,DLPH , , 450, 13, 0, 05/29/2015,DLTR , , 22206, 188046, 0, 05/29/2015,DM , , 100, 0, 0, 05/29/2015,DMLP , , 301, 238, 0, 05/29/2015,DMND , , 2255, 21110, 0, 05/29/2015,DMRC , , 661, 6279, 0, 05/29/2015,DNB , , 0, 20, 0, 05/29/2015,DNBF , , 0, 861, 0, 05/29/2015,DNKN , , 4334, 77930, 0, 05/29/2015,DNP , , 2, 0, 0, 05/29/2015,DORM , , 1233, 17789, 0, 05/29/2015,DOV , , 0, 42, 0, 05/29/2015,DOVR , , 39, 0, 0, 05/29/2015,DOW , , 0, 110, 0, 05/29/2015,DOX , , 6524, 46249, 0, 05/29/2015,DPRX , , 500, 0, 0, 05/29/2015,DPS , , 0, 39, 0, 05/29/2015,DRAD , , 141, 601, 0, 05/29/2015,DRAM , , 50, 0, 0, 05/29/2015,DRE , , 23, 0, 0, 05/29/2015,DRI , , 0, 74, 0, 05/29/2015,DRNA , , 3346, 43319, 0, 05/29/2015,DRRX , , 26379, 36717, 0, 05/29/2015,DRWI , , 0, 1000, 0, 05/29/2015,DRYS , , 20587, 34747, 0, 05/29/2015,DSCI , , 1032, 7465, 0, 05/29/2015,DSCO , , 100, 1226, 0, 05/29/2015,DSGX , , 29, 300, 0, 05/29/2015,DSKX , , 2547, 0, 0, 05/29/2015,DSKY , , 2328, 4059, 0, 05/29/2015,DSLV , , 100, 0, 0, 05/29/2015,DSPG , , 931, 10551, 0, 05/29/2015,DSWL , , 30, 0, 0, 05/29/2015,DTE , , 0, 157, 0, 05/29/2015,DTLK , , 1814, 17306, 0, 05/29/2015,DTSI , , 1601, 9099, 0, 05/29/2015,DTUS , , 100, 0, 0, 05/29/2015,DTV , , 29322, 318351, 0, 05/29/2015,DTYS , , 471, 0, 0, 05/29/2015,DUC , , 12, 0, 0, 05/29/2015,DUK , , 0, 48, 0, 05/29/2015,DVA , , 0, 35, 0, 05/29/2015,DVAX , , 3254, 15703, 0, 05/29/2015,DVCR , , 69, 0, 0, 05/29/2015,DVN , , 0, 26, 0, 05/29/2015,DWA , , 1485, 42615, 0, 05/29/2015,DWCH , , 445, 400, 0, 05/29/2015,DWSN , , 1165, 5005, 0, 05/29/2015,DXCM , , 6682, 24712, 0, 05/29/2015,DXGE , , 17340, 600, 0, 05/29/2015,DXJS , , 2550, 2040, 0, 05/29/2015,DXKW , , 2160, 0, 0, 05/29/2015,DXLG , , 2551, 9333, 0, 05/29/2015,DXM , , 1011, 9030, 0, 05/29/2015,DXPE , , 836, 8566, 0, 05/29/2015,DXYN , , 1335, 4051, 0, 05/29/2015,DYAX , , 10684, 74764, 0, 05/29/2015,DYSL , , 0, 100, 0, 05/29/2015,EA , , 43883, 340745, 0, 05/29/2015,EAC , , 167, 1301, 0, 05/29/2015,EARS , , 300, 20, 0, 05/29/2015,EBAY , , 210099, 1647302, 0, 05/29/2015,EBIO , , 7367, 12790, 0, 05/29/2015,EBIX , , 9086, 17159, 0, 05/29/2015,EBR , , 5700, 0, 0, 05/29/2015,EBSB , , 937, 91802, 0, 05/29/2015,EBTC , , 244, 589, 0, 05/29/2015,ECHO , , 2813, 317958, 0, 05/29/2015,ECL , , 0, 22, 0, 05/29/2015,ECOL , , 1308, 16201, 0, 05/29/2015,ECPG , , 2479, 20608, 0, 05/29/2015,ECTE , , 2, 900, 0, 05/29/2015,ECYT , , 5873, 41492, 0, 05/29/2015,ED , , 0, 102, 0, 05/29/2015,EDAP , , 6920, 4500, 0, 05/29/2015,EDGW , , 0, 204, 0, 05/29/2015,EDN , , 0, 100, 0, 05/29/2015,EDUC , , 368, 0, 0, 05/29/2015,EEFT , , 2882, 8635, 0, 05/29/2015,EEI , , 1700, 100, 0, 05/29/2015,EEMA , , 46, 0, 0, 05/29/2015,EEME , , 200, 0, 0, 05/29/2015,EEML , , 45, 0, 0, 05/29/2015,EEP , , 2, 0, 0, 05/29/2015,EFA , , 0, 6800, 0, 05/29/2015,EFII , , 3032, 16578, 0, 05/29/2015,EFOI , , 165, 100, 0, 05/29/2015,EFSC , , 914, 4017, 0, 05/29/2015,EFX , , 0, 13, 0, 05/29/2015,EGAN , , 800, 214, 0, 05/29/2015,EGBN , , 1167, 13581, 0, 05/29/2015,EGHT , , 6318, 108099, 0, 05/29/2015,EGLE , , 0, 47900, 0, 05/29/2015,EGLT , , 352, 1482, 0, 05/29/2015,EGOV , , 3482, 14805, 0, 05/29/2015,EGRX , , 1802, 42874, 0, 05/29/2015,EGT , , 250, 0, 0, 05/29/2015,EHTH , , 1567, 81083, 0, 05/29/2015,EIGI , , 1749, 59713, 0, 05/29/2015,EIX , , 0, 20, 0, 05/29/2015,EL , , 0, 29, 0, 05/29/2015,ELGX , , 3168, 29234, 0, 05/29/2015,ELNK , , 13122, 94271, 0, 05/29/2015,ELON , , 1000, 1303, 0, 05/29/2015,ELOS , , 34, 2781, 0, 05/29/2015,ELRC , , 2430, 26816, 0, 05/29/2015,EMC , , 0, 99, 0, 05/29/2015,EMCB , , 143, 0, 0, 05/29/2015,EMCF , , 510, 0, 0, 05/29/2015,EMCI , , 140, 5759, 0, 05/29/2015,EMIF , , 350, 85, 0, 05/29/2015,EMITF , , 1000, 0, 0, 05/29/2015,EMKR , , 1422, 3297, 0, 05/29/2015,EML , , 27, 288, 0, 05/29/2015,EMMS , , 200, 103, 0, 05/29/2015,EMN , , 0, 32, 0, 05/29/2015,EMR , , 0, 30, 0, 05/29/2015,ENBL , , 0, 100, 0, 05/29/2015,ENDP , , 27076, 181951, 0, 05/29/2015,ENFC , , 0, 1, 0, 05/29/2015,ENG , , 200, 202, 0, 05/29/2015,ENOC , , 6095, 37821, 0, 05/29/2015,ENPH , , 6179, 30151, 0, 05/29/2015,ENSG , , 1565, 15309, 0, 05/29/2015,ENT , , 5535, 31257, 0, 05/29/2015,ENTA , , 1371, 26981, 0, 05/29/2015,ENTG , , 8172, 80287, 0, 05/29/2015,ENTL , , 363, 19374, 0, 05/29/2015,ENVI , , 12800, 1, 0, 05/29/2015,ENZN , , 5101, 42054, 0, 05/29/2015,ENZY , , 1258, 200, 0, 05/29/2015,EOG , , 0, 29, 0, 05/29/2015,EPAX , , 100, 1, 0, 05/29/2015,EPAY , , 1526, 13830, 0, 05/29/2015,EPIQ , , 1480, 37695, 0, 05/29/2015,EPRS , , 621, 700, 0, 05/29/2015,EPZM , , 1842, 21753, 0, 05/29/2015,EQIX , , 5027, 46374, 0, 05/29/2015,EQR , , 0, 56, 0, 05/29/2015,EQT , , 0, 18, 0, 05/29/2015,ERF , , 2, 0, 0, 05/29/2015,ERI , , 1400, 2534, 0, 05/29/2015,ERIC , , 26543, 27249, 0, 05/29/2015,ERIE , , 429, 18266, 0, 05/29/2015,ERII , , 7639, 8674, 0, 05/29/2015,EROC , , 2109, 3133, 0, 05/29/2015,ERS , , 300, 0, 0, 05/29/2015,ES , , 0, 20, 0, 05/29/2015,ESBK , , 1, 0, 0, 05/29/2015,ESCA , , 361, 1188, 0, 05/29/2015,ESCR , , 400, 76, 0, 05/29/2015,ESCRP , , 600, 0, 0, 05/29/2015,ESE , , 0, 100, 0, 05/29/2015,ESES , , 0, 1249, 0, 05/29/2015,ESGR , , 2625, 6273, 0, 05/29/2015,ESIO , , 1638, 4305, 0, 05/29/2015,ESLT , , 8, 48, 0, 05/29/2015,ESPR , , 2556, 29313, 0, 05/29/2015,ESRX , , 59814, 478789, 0, 05/29/2015,ESS , , 0, 18, 0, 05/29/2015,ESSA , , 0, 229, 0, 05/29/2015,ESSX , , 0, 2, 0, 05/29/2015,ESV , , 0, 2341, 0, 05/29/2015,ESXB , , 1000, 2, 0, 05/29/2015,ETFC , , 16741, 4644872, 0, 05/29/2015,ETN , , 0, 44, 0, 05/29/2015,ETR , , 0, 33, 0, 05/29/2015,ETRM , , 20261, 8426, 0, 05/29/2015,ETSY , , 5313, 7279, 0, 05/29/2015,EUFN , , 551, 2, 0, 05/29/2015,EVAR , , 87, 100, 0, 05/29/2015,EVBS , , 373, 430, 0, 05/29/2015,EVEP , , 1335, 13652, 0, 05/29/2015,EVLV , , 6365, 47530, 0, 05/29/2015,EVOL , , 128, 257, 0, 05/29/2015,EW , , 0, 40, 0, 05/29/2015,EWBC , , 5307, 57958, 0, 05/29/2015,EXA , , 20, 615, 0, 05/29/2015,EXAC , , 1571, 3731, 0, 05/29/2015,EXAS , , 9091, 39141, 0, 05/29/2015,EXC , , 0, 38, 0, 05/29/2015,EXEL , , 61676, 71682, 0, 05/29/2015,EXLP , , 463, 7403, 0, 05/29/2015,EXLS , , 4022, 18576, 0, 05/29/2015,EXPD , , 23302, 160271, 0, 05/29/2015,EXPE , , 8145, 272700, 0, 05/29/2015,EXPO , , 998, 3424, 0, 05/29/2015,EXR , , 100, 0, 0, 05/29/2015,EXTR , , 7892, 183263, 0, 05/29/2015,EXXI , , 13444, 123917, 0, 05/29/2015,EYES , , 17876, 9380, 0, 05/29/2015,EZCH , , 1198, 4641, 0, 05/29/2015,EZPW , , 8734, 19344, 0, 05/29/2015,F , , 0, 198, 0, 05/29/2015,FALC , , 0, 500, 0, 05/29/2015,FANG , , 3922, 178960, 0, 05/29/2015,FARM , , 444, 9345, 0, 05/29/2015,FARO , , 2935, 8497, 0, 05/29/2015,FAST , , 26538, 194051, 0, 05/29/2015,FATE , , 500, 20879, 0, 05/29/2015,FB , , 212335, 1126843, 0, 05/29/2015,FBIO , , 8350, 4251, 0, 05/29/2015,FBIZ , , 133, 646, 0, 05/29/2015,FBNC , , 812, 3299, 0, 05/29/2015,FBNK , , 722, 1795, 0, 05/29/2015,FBRC , , 1876, 31665, 0, 05/29/2015,FCAP , , 0, 375, 0, 05/29/2015,FCBC , , 807, 15742, 0, 05/29/2015,FCCO , , 0, 1, 0, 05/29/2015,FCCY , , 100, 1, 0, 05/29/2015,FCEL , , 20399, 251255, 0, 05/29/2015,FCFS , , 1229, 15095, 0, 05/29/2015,FCHI , , 170, 0, 0, 05/29/2015,FCLF , , 1169, 1, 0, 05/29/2015,FCNCA , , 365, 1383, 0, 05/29/2015,FCS , , 13700, 57009, 0, 05/29/2015,FCSC , , 102, 803, 0, 05/29/2015,FCTY , , 0, 282, 0, 05/29/2015,FCVA , , 0, 1, 0, 05/29/2015,FCX , , 0, 32491, 0, 05/29/2015,FDEF , , 664, 3960, 0, 05/29/2015,FDML , , 2287, 30602, 0, 05/29/2015,FDO , , 0, 39, 0, 05/29/2015,FDUS , , 440, 6356, 0, 05/29/2015,FDX , , 0, 3, 0, 05/29/2015,FE , , 0, 37, 0, 05/29/2015,FEIC , , 3467, 29212, 0, 05/29/2015,FEIM , , 300, 157, 0, 05/29/2015,FELE , , 2594, 17614, 0, 05/29/2015,FELP , , 0, 100, 0, 05/29/2015,FENX , , 1309, 1000, 0, 05/29/2015,FES , , 400, 501, 0, 05/29/2015,FEYE , , 70060, 689165, 0, 05/29/2015,FFBC , , 11586, 20465, 0, 05/29/2015,FFIC , , 1215, 7212, 0, 05/29/2015,FFIN , , 8897, 16803, 0, 05/29/2015,FFIV , , 6287, 99016, 0, 05/29/2015,FFKT , , 37, 412, 0, 05/29/2015,FFNW , , 479, 2290, 0, 05/29/2015,FFWM , , 30, 0, 0, 05/29/2015,FGEN , , 6868, 68806, 0, 05/29/2015,FGP , , 2, 0, 0, 05/29/2015,FHCO , , 826, 5224, 0, 05/29/2015,FIBK , , 1444, 8713, 0, 05/29/2015,FINL , , 5233, 21921, 0, 05/29/2015,FIS , , 0, 22, 0, 05/29/2015,FISI , , 986, 2941, 0, 05/29/2015,FISV , , 19820, 282521, 0, 05/29/2015,FITB , , 35669, 388555, 0, 05/29/2015,FITBI , , 697, 200, 0, 05/29/2015,FIVE , , 11209, 67861, 0, 05/29/2015,FIVN , , 710, 28764, 0, 05/29/2015,FIZZ , , 767, 7055, 0, 05/29/2015,FLDM , , 2324, 14531, 0, 05/29/2015,FLEX , , 17508, 385932, 0, 05/29/2015,FLIC , , 669, 1915, 0, 05/29/2015,FLIR , , 5069, 94663, 0, 05/29/2015,FLKS , , 232, 1139, 0, 05/29/2015,FLL , , 2025, 200, 0, 05/29/2015,FLML , , 2348, 5042, 0, 05/29/2015,FLR , , 100, 105, 0, 05/29/2015,FLS , , 0, 14, 0, 05/29/2015,FLWS , , 3491, 26860, 0, 05/29/2015,FLXN , , 627, 6832, 0, 05/29/2015,FLXS , , 135, 3545, 0, 05/29/2015,FMB , , 1, 0, 0, 05/29/2015,FMBH , , 0, 519, 0, 05/29/2015,FMBI , , 6844, 27550, 0, 05/29/2015,FMC , , 0, 76, 0, 05/29/2015,FMER , , 11086, 48451, 0, 05/29/2015,FMI , , 3765, 7138, 0, 05/29/2015,FMNB , , 0, 334, 0, 05/29/2015,FNBC , , 587, 4482, 0, 05/29/2015,FNFG , , 9818, 149000, 0, 05/29/2015,FNGN , , 2491, 17159, 0, 05/29/2015,FNHC , , 1000, 10788, 0, 05/29/2015,FNJN , , 0, 900, 0, 05/29/2015,FNLC , , 380, 2268, 0, 05/29/2015,FNSR , , 7363, 67477, 0, 05/29/2015,FNWB , , 0, 101, 0, 05/29/2015,FOLD , , 42095, 200527, 0, 05/29/2015,FOMX , , 1344, 12234, 0, 05/29/2015,FONR , , 0, 8, 0, 05/29/2015,FORD , , 24, 0, 0, 05/29/2015,FORM , , 7012, 11693, 0, 05/29/2015,FORR , , 472, 4215, 0, 05/29/2015,FOSL , , 7422, 986221, 0, 05/29/2015,FOX , , 61278, 317581, 0, 05/29/2015,FOXA , , 125396, 3326847, 0, 05/29/2015,FOXF , , 609, 11187, 0, 05/29/2015,FPRX , , 3548, 60596, 0, 05/29/2015,FRAN , , 4665, 20388, 0, 05/29/2015,FRBA , , 100, 1, 0, 05/29/2015,FRBK , , 3581, 6102, 0, 05/29/2015,FRED , , 2421, 17262, 0, 05/29/2015,FREE , , 14171, 0, 0, 05/29/2015,FRGI , , 5371, 11950, 0, 05/29/2015,FRME , , 2161, 16386, 0, 05/29/2015,FRP , , 4261, 193244, 0, 05/29/2015,FRPH , , 484, 1088, 0, 05/29/2015,FRPT , , 966, 68250, 0, 05/29/2015,FRSH , , 1484, 8221, 0, 05/29/2015,FSAM , , 416, 6027, 0, 05/29/2015,FSBK , , 800, 4, 0, 05/29/2015,FSC , , 33202, 67134, 0, 05/29/2015,FSFR , , 948, 15255, 0, 05/29/2015,FSGI , , 5663, 335, 0, 05/29/2015,FSLR , , 24507, 79240, 0, 05/29/2015,FSNN , , 2, 0, 0, 05/29/2015,FSRV , , 300, 140, 0, 05/29/2015,FSTR , , 762, 4343, 0, 05/29/2015,FSYS , , 982, 4711, 0, 05/29/2015,FTCS , , 564, 49, 0, 05/29/2015,FTD , , 2393, 7671, 0, 05/29/2015,FTEK , , 1000, 508, 0, 05/29/2015,FTGC , , 291, 10, 0, 05/29/2015,FTI , , 0, 148, 0, 05/29/2015,FTNT , , 21179, 77133, 0, 05/29/2015,FTR , , 135011, 1998315, 0, 05/29/2015,FTSL , , 1188, 0, 0, 05/29/2015,FTSM , , 20, 158, 0, 05/29/2015,FUEL , , 5600, 16482, 0, 05/29/2015,FULL , , 1009, 16, 0, 05/29/2015,FULT , , 2243, 95249, 0, 05/29/2015,FUNC , , 0, 574, 0, 05/29/2015,FUND , , 414, 209, 0, 05/29/2015,FV , , 22616, 3067, 0, 05/29/2015,FWM , , 810, 6802, 0, 05/29/2015,FWP , , 1100, 832, 0, 05/29/2015,FWRD , , 1425, 11467, 0, 05/29/2015,FXCB , , 402, 11962, 0, 05/29/2015,FXEN , , 7129, 11060, 0, 05/29/2015,GABC , , 714, 2279, 0, 05/29/2015,GAIA , , 585, 3430, 0, 05/29/2015,GAIN , , 6822, 14026, 0, 05/29/2015,GAINO , , 169, 0, 0, 05/29/2015,GAINP , , 146, 0, 0, 05/29/2015,GALE , , 41211, 388126, 0, 05/29/2015,GALT , , 1206, 9705, 0, 05/29/2015,GAME , , 400, 4997, 0, 05/29/2015,GARS , , 838, 6798, 0, 05/29/2015,GAS , , 2, 81, 0, 05/29/2015,GASS , , 274, 604, 0, 05/29/2015,GBCI , , 6416, 31116, 0, 05/29/2015,GBDC , , 1362, 18193, 0, 05/29/2015,GBIM , , 50, 0, 0, 05/29/2015,GBLI , , 364, 2404, 0, 05/29/2015,GBNK , , 605, 10955, 0, 05/29/2015,GBSN , , 4898, 1044, 0, 05/29/2015,GCBC , , 144, 0, 0, 05/29/2015,GCI , , 0, 29, 0, 05/29/2015,GCVRZ , , 702, 4700, 0, 05/29/2015,GD , , 0, 15, 0, 05/29/2015,GE , , 2700, 204, 0, 05/29/2015,GENC , , 855, 0, 0, 05/29/2015,GENE , , 35918, 15765, 0, 05/29/2015,GEOS , , 1547, 39988, 0, 05/29/2015,GERN , , 21433, 96178, 0, 05/29/2015,GEVA , , 2477, 16793, 0, 05/29/2015,GEVO , , 35889, 7173, 0, 05/29/2015,GFED , , 0, 4, 0, 05/29/2015,GFN , , 2440, 4467, 0, 05/29/2015,GGAL , , 1622, 81019, 0, 05/29/2015,GGP , , 0, 10, 0, 05/29/2015,GHDX , , 1297, 14725, 0, 05/29/2015,GHI , , 1, 0, 0, 05/29/2015,GIFI , , 1691, 39963, 0, 05/29/2015,GIGA , , 4474, 0, 0, 05/29/2015,GIGM , , 500, 100, 0, 05/29/2015,GIII , , 3628, 14356, 0, 05/29/2015,GILD , , 226081, 1357294, 0, 05/29/2015,GILT , , 0, 100, 0, 05/29/2015,GIM , , 18, 0, 0, 05/29/2015,GIS , , 0, 50, 0, 05/29/2015,GK , , 1048, 6044, 0, 05/29/2015,GKNT , , 7725, 2502, 0, 05/29/2015,GLAD , , 4264, 6585, 0, 05/29/2015,GLADO , , 204, 0, 0, 05/29/2015,GLD , , 0, 200, 0, 05/29/2015,GLDC , , 3, 0, 0, 05/29/2015,GLDD , , 8422, 17401, 0, 05/29/2015,GLDI , , 45, 0, 0, 05/29/2015,GLMD , , 1000, 697, 0, 05/29/2015,GLNG , , 19288, 52808, 0, 05/29/2015,GLPG , , 1091, 563, 0, 05/29/2015,GLPI , , 2190, 165389, 0, 05/29/2015,GLRE , , 1278, 5890, 0, 05/29/2015,GLRI , , 548, 4454, 0, 05/29/2015,GLUU , , 45474, 273755, 0, 05/29/2015,GLW , , 2, 483, 0, 05/29/2015,GLYC , , 400, 349, 0, 05/29/2015,GM , , 0, 123, 0, 05/29/2015,GMAN , , 629, 1708, 0, 05/29/2015,GMCR , , 32022, 255055, 0, 05/29/2015,GMK , , 0, 40, 0, 05/29/2015,GMLP , , 2180, 1229, 0, 05/29/2015,GNBC , , 584, 2580, 0, 05/29/2015,GNCA , , 165, 10192, 0, 05/29/2015,GNCMA , , 3418, 105106, 0, 05/29/2015,GNMA , , 300, 0, 0, 05/29/2015,GNMK , , 3095, 12918, 0, 05/29/2015,GNTX , , 9050, 115529, 0, 05/29/2015,GNVC , , 2, 8, 0, 05/29/2015,GNW , , 0, 270, 0, 05/29/2015,GOGL , , 10819, 31246, 0, 05/29/2015,GOGO , , 5848, 27979, 0, 05/29/2015,GOLD , , 3138, 6398, 0, 05/29/2015,GOMO , , 393, 100, 0, 05/29/2015,GOOD , , 4551, 15571, 0, 05/29/2015,GOODN , , 125, 202, 0, 05/29/2015,GOODO , , 26, 0, 0, 05/29/2015,GOODP , , 10, 1, 0, 05/29/2015,GOOG , , 44883, 448393, 0, 05/29/2015,GOOGL , , 37668, 260452, 0, 05/29/2015,GPC , , 0, 356, 0, 05/29/2015,GPIC , , 103, 2, 0, 05/29/2015,GPOR , , 2920, 50899, 0, 05/29/2015,GPRE , , 13050, 30095, 0, 05/29/2015,GPRO , , 101888, 99089, 0, 05/29/2015,GPS , , 0, 151, 0, 05/29/2015,GRBK , , 2105, 273, 0, 05/29/2015,GRF , , 100, 0, 0, 05/29/2015,GRFS , , 2353, 2429, 0, 05/29/2015,GRIF , , 13, 2, 0, 05/29/2015,GRMN , , 36067, 131001, 0, 05/29/2015,GROW , , 0, 4, 0, 05/29/2015,GRPN , , 27936, 370209, 0, 05/29/2015,GRVY , , 875, 0, 0, 05/29/2015,GSBC , , 2476, 2569, 0, 05/29/2015,GSIG , , 1174, 9340, 0, 05/29/2015,GSIT , , 100, 4, 0, 05/29/2015,GSM , , 5082, 49245, 0, 05/29/2015,GSOL , , 821, 2237, 0, 05/29/2015,GSVC , , 300, 1200, 0, 05/29/2015,GT , , 32400, 4487686, 0, 05/29/2015,GTIM , , 500, 200, 0, 05/29/2015,GTLS , , 3005, 17234, 0, 05/29/2015,GTXI , , 4022, 8786, 0, 05/29/2015,GUID , , 802, 7409, 0, 05/29/2015,GULF , , 1, 0, 0, 05/29/2015,GULTU , , 17, 300, 0, 05/29/2015,GURE , , 1000, 800, 0, 05/29/2015,GWGH , , 30, 0, 0, 05/29/2015,GWPH , , 1081, 1714, 0, 05/29/2015,HA , , 14719, 88151, 0, 05/29/2015,HABT , , 1429, 42164, 0, 05/29/2015,HAFC , , 6498, 13169, 0, 05/29/2015,HAIN , , 10226, 44581, 0, 05/29/2015,HAL , , 0, 87, 0, 05/29/2015,HALL , , 482, 1960, 0, 05/29/2015,HALO , , 13255, 54223, 0, 05/29/2015,HART , , 40, 11, 0, 05/29/2015,HAS , , 7686, 139228, 0, 05/29/2015,HAWK , , 7782, 58485, 0, 05/29/2015,HAYN , , 479, 6431, 0, 05/29/2015,HBAN , , 41069, 486409, 0, 05/29/2015,HBCP , , 22, 101, 0, 05/29/2015,HBHC , , 5634, 240637, 0, 05/29/2015,HBHCL , , 401, 0, 0, 05/29/2015,HBIO , , 0, 849, 0, 05/29/2015,HBNC , , 355, 2242, 0, 05/29/2015,HBOS , , 0, 1128, 0, 05/29/2015,HBP , , 719, 2, 0, 05/29/2015,HCAP , , 2000, 200, 0, 05/29/2015,HCAPL , , 1000, 0, 0, 05/29/2015,HCBK , , 7527, 323607, 0, 05/29/2015,HCCI , , 686, 11078, 0, 05/29/2015,HCKT , , 1801, 12674, 0, 05/29/2015,HCN , , 0, 412, 0, 05/29/2015,HCOM , , 683, 2927, 0, 05/29/2015,HCP , , 0, 956, 0, 05/29/2015,HCSG , , 4499, 42502, 0, 05/29/2015,HD , , 0, 287, 0, 05/29/2015,HDNG , , 1, 187, 0, 05/29/2015,HDP , , 2403, 53135, 0, 05/29/2015,HDS , , 5433, 96793, 0, 05/29/2015,HDSN , , 101, 2003, 0, 05/29/2015,HE , , 2, 0, 0, 05/29/2015,HEAR , , 994, 4886, 0, 05/29/2015,HEES , , 7322, 22728, 0, 05/29/2015,HEI.A , , 0, 20, 0, 05/29/2015,HELE , , 1716, 7330, 0, 05/29/2015,HEOP , , 931, 3116, 0, 05/29/2015,HERO , , 33230, 1131685, 0, 05/29/2015,HES , , 0, 35, 0, 05/29/2015,HEWG , , 260, 0, 0, 05/29/2015,HFBC , , 0, 155, 0, 05/29/2015,HFFC , , 0, 211, 0, 05/29/2015,HFWA , , 1735, 16721, 0, 05/29/2015,HGSH , , 30, 14, 0, 05/29/2015,HIBB , , 2065, 17629, 0, 05/29/2015,HIFS , , 0, 702, 0, 05/29/2015,HIG , , 0, 60, 0, 05/29/2015,HIHO , , 500, 0, 0, 05/29/2015,HIIQ , , 169, 607, 0, 05/29/2015,HILL , , 25673, 68696, 0, 05/29/2015,HIMX , , 99197, 47400, 0, 05/29/2015,HKTV , , 301, 0, 0, 05/29/2015,HLIT , , 5604, 25750, 0, 05/29/2015,HMHC , , 8807, 57284, 0, 05/29/2015,HMIN , , 366, 2776, 0, 05/29/2015,HMPR , , 1943, 9439, 0, 05/29/2015,HMST , , 1016, 22265, 0, 05/29/2015,HMSY , , 5829, 35168, 0, 05/29/2015,HMTV , , 695, 2402, 0, 05/29/2015,HMY , , 100, 0, 0, 05/29/2015,HNH , , 123, 6201, 0, 05/29/2015,HNNA , , 100, 0, 0, 05/29/2015,HNP , , 300, 0, 0, 05/29/2015,HNRG , , 3576, 11004, 0, 05/29/2015,HNSN , , 500, 346, 0, 05/29/2015,HOFT , , 100, 4599, 0, 05/29/2015,HOG , , 0, 63, 0, 05/29/2015,HOLI , , 3857, 8938, 0, 05/29/2015,HOLX , , 7985, 292806, 0, 05/29/2015,HOMB , , 3863, 57513, 0, 05/29/2015,HON , , 0, 12, 0, 05/29/2015,HOT , , 0, 12, 0, 05/29/2015,HOTR , , 2630, 4031, 0, 05/29/2015,HP , , 0, 6, 0, 05/29/2015,HPJ , , 16, 0, 0, 05/29/2015,HPQ , , 0, 353, 0, 05/29/2015,HQCL , , 8806, 204, 0, 05/29/2015,HQY , , 918, 82510, 0, 05/29/2015,HRB , , 0, 115, 0, 05/29/2015,HRL , , 0, 87, 0, 05/29/2015,HRS , , 0, 9, 0, 05/29/2015,HRTX , , 41155, 88446, 0, 05/29/2015,HRZN , , 1200, 2341, 0, 05/29/2015,HSGX , , 200, 101, 0, 05/29/2015,HSIC , , 9378, 206804, 0, 05/29/2015,HSII , , 1281, 13115, 0, 05/29/2015,HSKA , , 1162, 1772, 0, 05/29/2015,HSNI , , 1894, 10793, 0, 05/29/2015,HSON , , 2462, 13, 0, 05/29/2015,HSP , , 0, 52, 0, 05/29/2015,HST , , 0, 172, 0, 05/29/2015,HSTM , , 1547, 22299, 0, 05/29/2015,HSY , , 0, 65, 0, 05/29/2015,HTBI , , 919, 27903, 0, 05/29/2015,HTBK , , 819, 2262, 0, 05/29/2015,HTBX , , 3500, 9, 0, 05/29/2015,HTCH , , 1525, 335, 0, 05/29/2015,HTGM , , 17, 73, 0, 05/29/2015,HTHT , , 9, 7810, 0, 05/29/2015,HTLD , , 5831, 64745, 0, 05/29/2015,HTLF , , 0, 9517, 0, 05/29/2015,HTWR , , 1972, 14716, 0, 05/29/2015,HUBG , , 3553, 11287, 0, 05/29/2015,HUM , , 0, 67, 0, 05/29/2015,HURC , , 575, 2749, 0, 05/29/2015,HURN , , 1682, 5225, 0, 05/29/2015,HWAY , , 3292, 20031, 0, 05/29/2015,HWBK , , 0, 271, 0, 05/29/2015,HWCC , , 916, 1870, 0, 05/29/2015,HWKN , , 503, 2267, 0, 05/29/2015,HYGS , , 1823, 132, 0, 05/29/2015,HYLS , , 518, 0, 0, 05/29/2015,HYXU , , 100, 0, 0, 05/29/2015,HYZD , , 17, 0, 0, 05/29/2015,HZNP , , 14115, 151218, 0, 05/29/2015,IACI , , 8029, 33507, 0, 05/29/2015,IART , , 2913, 13630, 0, 05/29/2015,IBB , , 7999, 276529, 0, 05/29/2015,IBCP , , 969, 8850, 0, 05/29/2015,IBKC , , 3392, 16930, 0, 05/29/2015,IBKR , , 365, 55376, 0, 05/29/2015,IBM , , 0, 8014, 0, 05/29/2015,IBOC , , 3422, 15296, 0, 05/29/2015,IBTX , , 263, 5691, 0, 05/29/2015,ICAD , , 2000, 800, 0, 05/29/2015,ICBK , , 0, 2, 0, 05/29/2015,ICE , , 0, 4, 0, 05/29/2015,ICFI , , 1351, 3773, 0, 05/29/2015,ICLD , , 9773, 2901, 0, 05/29/2015,ICLDW , , 10, 0, 0, 05/29/2015,ICLN , , 981, 314, 0, 05/29/2015,ICLR , , 6087, 9175, 0, 05/29/2015,ICON , , 3912, 32519, 0, 05/29/2015,ICPT , , 2367, 9059, 0, 05/29/2015,ICUI , , 621, 4777, 0, 05/29/2015,IDCC , , 3917, 14546, 0, 05/29/2015,IDRA , , 9824, 121144, 0, 05/29/2015,IDSA , , 0, 1, 0, 05/29/2015,IDSY , , 300, 149, 0, 05/29/2015,IDTI , , 37120, 115710, 0, 05/29/2015,IDXX , , 2539, 25436, 0, 05/29/2015,IEP , , 7, 447, 0, 05/29/2015,IESC , , 2940, 100, 0, 05/29/2015,IEUS , , 93, 0, 0, 05/29/2015,IFEU , , 100, 0, 0, 05/29/2015,IFF , , 0, 36, 0, 05/29/2015,IFGL , , 1069, 10327, 0, 05/29/2015,IFON , , 1000, 1, 0, 05/29/2015,IFV , , 11740, 1085, 0, 05/29/2015,IG , , 1000, 0, 0, 05/29/2015,IGOV , , 866, 43, 0, 05/29/2015,IGTE , , 23058, 13700, 0, 05/29/2015,III , , 1284, 3656, 0, 05/29/2015,IIIN , , 805, 2431, 0, 05/29/2015,IIJI , , 500, 105, 0, 05/29/2015,IILG , , 2424, 17017, 0, 05/29/2015,IIN , , 0, 1, 0, 05/29/2015,IIVI , , 2603, 16073, 0, 05/29/2015,IKAN , , 200, 26, 0, 05/29/2015,IKGH , , 0, 400, 0, 05/29/2015,ILMN , , 12128, 56462, 0, 05/29/2015,IMDZ , , 919, 35718, 0, 05/29/2015,IMGN , , 5884, 51774, 0, 05/29/2015,IMI , , 0, 1, 0, 05/29/2015,IMKTA , , 894, 20950, 0, 05/29/2015,IMMR , , 2326, 21481, 0, 05/29/2015,IMMU , , 7298, 46285, 0, 05/29/2015,IMMY , , 6, 1, 0, 05/29/2015,IMO , , 2, 0, 0, 05/29/2015,IMOS , , 200, 1491, 0, 05/29/2015,IMPR , , 0, 100, 0, 05/29/2015,IMRS , , 7200, 0, 0, 05/29/2015,INAP , , 2311, 24191, 0, 05/29/2015,INBK , , 900, 137, 0, 05/29/2015,INCR , , 1536, 88857, 0, 05/29/2015,INCY , , 8123, 122947, 0, 05/29/2015,INDA , , 75, 0, 0, 05/29/2015,INDB , , 1347, 11157, 0, 05/29/2015,INDY , , 3802, 35866, 0, 05/29/2015,INFA , , 2673, 39851, 0, 05/29/2015,INFI , , 5632, 56403, 0, 05/29/2015,INFN , , 19049, 83137, 0, 05/29/2015,INGN , , 1071, 44479, 0, 05/29/2015,ININ , , 839, 4854, 0, 05/29/2015,INNL , , 100, 0, 0, 05/29/2015,INO , , 12883, 507617, 0, 05/29/2015,INOD , , 100, 17, 0, 05/29/2015,INOV , , 777, 90931, 0, 05/29/2015,INPH , , 100, 1, 0, 05/29/2015,INSM , , 5666, 40619, 0, 05/29/2015,INSY , , 4315, 20174, 0, 05/29/2015,INTC , , 675833, 4448523, 0, 05/29/2015,INTG , , 0, 179, 0, 05/29/2015,INTL , , 1142, 5734, 0, 05/29/2015,INTU , , 27366, 430125, 0, 05/29/2015,INTX , , 0, 20, 0, 05/29/2015,INVE , , 10300, 1106, 0, 05/29/2015,INVT , , 3757, 0, 0, 05/29/2015,INWK , , 1614, 3940, 0, 05/29/2015,IOSP , , 1085, 4555, 0, 05/29/2015,IP , , 2, 24, 0, 05/29/2015,IPAR , , 1861, 5549, 0, 05/29/2015,IPAS , , 100, 1030, 0, 05/29/2015,IPCC , , 673, 2769, 0, 05/29/2015,IPCI , , 2154, 0, 0, 05/29/2015,IPCM , , 699, 8708, 0, 05/29/2015,IPDN , , 436, 160, 0, 05/29/2015,IPG , , 0, 212, 0, 05/29/2015,IPGP , , 1651, 37623, 0, 05/29/2015,IPHS , , 2093, 6093, 0, 05/29/2015,IPKW , , 100, 0, 0, 05/29/2015,IPWR , , 100, 7554, 0, 05/29/2015,IPXL , , 4254, 78561, 0, 05/29/2015,IQNT , , 2973, 58255, 0, 05/29/2015,IR , , 0, 56, 0, 05/29/2015,IRBT , , 4024, 8891, 0, 05/29/2015,IRDM , , 9305, 157607, 0, 05/29/2015,IRG , , 303, 5296, 0, 05/29/2015,IRIX , , 187, 201, 0, 05/29/2015,IRM , , 0, 120, 0, 05/29/2015,IRMD , , 0, 171, 0, 05/29/2015,IROQ , , 0, 121, 0, 05/29/2015,IRWD , , 7344, 78939, 0, 05/29/2015,ISBC , , 28637, 90196, 0, 05/29/2015,ISCA , , 1539, 12453, 0, 05/29/2015,ISHG , , 0, 5, 0, 05/29/2015,ISIG , , 0, 1, 0, 05/29/2015,ISIL , , 12442, 57048, 0, 05/29/2015,ISIS , , 12048, 145574, 0, 05/29/2015,ISLE , , 1176, 15236, 0, 05/29/2015,ISNS , , 1611, 200, 0, 05/29/2015,ISRG , , 2908, 58625, 0, 05/29/2015,ISRL , , 25, 168, 0, 05/29/2015,ISSC , , 0, 206, 0, 05/29/2015,ISSI , , 60907, 15551, 0, 05/29/2015,ISTR , , 0, 5, 0, 05/29/2015,ITCI , , 2753, 8873, 0, 05/29/2015,ITEK , , 0, 61, 0, 05/29/2015,ITRI , , 6040, 17889, 0, 05/29/2015,ITRN , , 387, 623, 0, 05/29/2015,ITW , , 0, 1, 0, 05/29/2015,IVAC , , 1039, 3456, 0, 05/29/2015,IVZ , , 0, 24, 0, 05/29/2015,IXYS , , 1143, 15034, 0, 05/29/2015,JACK , , 3387, 147204, 0, 05/29/2015,JAGX , , 710, 200, 0, 05/29/2015,JAKK , , 11516, 8956, 0, 05/29/2015,JASN , , 300, 207, 0, 05/29/2015,JASO , , 13626, 14507, 0, 05/29/2015,JAZZ , , 5659, 26935, 0, 05/29/2015,JBHT , , 11074, 284259, 0, 05/29/2015,JBLU , , 121269, 224194, 0, 05/29/2015,JBSS , , 290, 4615, 0, 05/29/2015,JCI , , 0, 74, 0, 05/29/2015,JCOM , , 3548, 14610, 0, 05/29/2015,JCS , , 6, 0, 0, 05/29/2015,JD , , 19697, 100495, 0, 05/29/2015,JDSU , , 11279, 104642, 0, 05/29/2015,JEC , , 0, 207, 0, 05/29/2015,JIVE , , 2300, 51174, 0, 05/29/2015,JJSF , , 742, 2552, 0, 05/29/2015,JKHY , , 2450, 56673, 0, 05/29/2015,JMBA , , 4242, 60248, 0, 05/29/2015,JNJ , , 0, 20, 0, 05/29/2015,JNP , , 135, 100, 0, 05/29/2015,JNPR , , 0, 12, 0, 05/29/2015,JOBS , , 1500, 9647, 0, 05/29/2015,JOEZ , , 2244, 0, 0, 05/29/2015,JOUT , , 346, 1256, 0, 05/29/2015,JOY , , 0, 1473, 0, 05/29/2015,JPM , , 2, 620, 0, 05/29/2015,JRJC , , 1187, 413, 0, 05/29/2015,JRVR , , 475, 52094, 0, 05/29/2015,JSM , , 400, 300, 0, 05/29/2015,JST , , 300, 0, 0, 05/29/2015,JUNO , , 6340, 22794, 0, 05/29/2015,JVA , , 52, 1, 0, 05/29/2015,JWN , , 0, 9, 0, 05/29/2015,JXSB , , 0, 86, 0, 05/29/2015,JYNT , , 1000, 320, 0, 05/29/2015,K , , 0, 95, 0, 05/29/2015,KALU , , 866, 6648, 0, 05/29/2015,KANG , , 3964, 7767, 0, 05/29/2015,KBAL , , 2405, 18327, 0, 05/29/2015,KBIO , , 2050, 4200, 0, 05/29/2015,KCAP , , 3591, 17690, 0, 05/29/2015,KCLI , , 1432, 682, 0, 05/29/2015,KE , , 1831, 7701, 0, 05/29/2015,KELYA , , 1440, 12957, 0, 05/29/2015,KEQU , , 600, 0, 0, 05/29/2015,KERX , , 11345, 57153, 0, 05/29/2015,KEY , , 0, 362, 0, 05/29/2015,KEYW , , 6464, 44195, 0, 05/29/2015,KFRC , , 1056, 12576, 0, 05/29/2015,KGJI , , 75, 0, 0, 05/29/2015,KIM , , 0, 156, 0, 05/29/2015,KIN , , 414, 5535, 0, 05/29/2015,KINS , , 0, 1, 0, 05/29/2015,KIRK , , 1016, 21450, 0, 05/29/2015,KITE , , 3230, 32488, 0, 05/29/2015,KLAC , , 18880, 218248, 0, 05/29/2015,KLIC , , 4056, 54400, 0, 05/29/2015,KLXI , , 1383, 23381, 0, 05/29/2015,KMB , , 2, 511, 0, 05/29/2015,KMI , , 0, 80, 0, 05/29/2015,KMPH , , 0, 100, 0, 05/29/2015,KMX , , 0, 13, 0, 05/29/2015,KNDI , , 3185, 3129, 0, 05/29/2015,KO , , 0, 61, 0, 05/29/2015,KONA , , 4, 6924, 0, 05/29/2015,KOOL , , 150, 8, 0, 05/29/2015,KOPN , , 3384, 9224, 0, 05/29/2015,KORS , , 0, 411, 0, 05/29/2015,KOSS , , 100, 11, 0, 05/29/2015,KPTI , , 1773, 13171, 0, 05/29/2015,KR , , 0, 11, 0, 05/29/2015,KRFT , , 61842, 412334, 0, 05/29/2015,KRNT , , 175, 402, 0, 05/29/2015,KRNY , , 8028, 34345, 0, 05/29/2015,KSS , , 0, 318, 0, 05/29/2015,KTCC , , 500, 100, 0, 05/29/2015,KTEC , , 0, 1, 0, 05/29/2015,KTOS , , 9995, 10857, 0, 05/29/2015,KTWO , , 571, 6574, 0, 05/29/2015,KUTV , , 2000, 0, 0, 05/29/2015,KVHI , , 1128, 2487, 0, 05/29/2015,KWEB , , 8362, 600, 0, 05/29/2015,KWR , , 0, 41, 0, 05/29/2015,KYTH , , 2807, 14942, 0, 05/29/2015,KZ , , 8, 244, 0, 05/29/2015,L , , 0, 39, 0, 05/29/2015,LABC , , 0, 57, 0, 05/29/2015,LABL , , 474, 5683, 0, 05/29/2015,LACO , , 0, 1, 0, 05/29/2015,LAKE , , 4229, 432, 0, 05/29/2015,LALT , , 1273, 0, 0, 05/29/2015,LAMR , , 3307, 42073, 0, 05/29/2015,LANC , , 1567, 10216, 0, 05/29/2015,LAND , , 935, 665, 0, 05/29/2015,LARK , , 0, 1, 0, 05/29/2015,LAWS , , 0, 365, 0, 05/29/2015,LAYN , , 1490, 15337, 0, 05/29/2015,LB , , 0, 581, 0, 05/29/2015,LBAI , , 1517, 7261, 0, 05/29/2015,LBIO , , 1125, 132771, 0, 05/29/2015,LBRDA , , 464, 13116, 0, 05/29/2015,LBRDK , , 194, 14615, 0, 05/29/2015,LBTYA , , 31511, 136283, 0, 05/29/2015,LBTYB , , 7, 0, 0, 05/29/2015,LBTYK , , 43369, 355132, 0, 05/29/2015,LCNB , , 0, 122, 0, 05/29/2015,LCUT , , 810, 2610, 0, 05/29/2015,LDRH , , 1920, 64814, 0, 05/29/2015,LE , , 1405, 5651, 0, 05/29/2015,LECO , , 1366, 35785, 0, 05/29/2015,LEG , , 0, 14, 0, 05/29/2015,LEN , , 0, 154, 0, 05/29/2015,LFUS , , 1282, 10994, 0, 05/29/2015,LFVN , , 5785, 3, 0, 05/29/2015,LGCY , , 744, 3969, 0, 05/29/2015,LGIH , , 1589, 9245, 0, 05/29/2015,LGND , , 1349, 17660, 0, 05/29/2015,LH , , 0, 11, 0, 05/29/2015,LHCG , , 628, 9509, 0, 05/29/2015,LIFE , , 897, 1619, 0, 05/29/2015,LIME , , 571, 2, 0, 05/29/2015,LINC , , 0, 3, 0, 05/29/2015,LINE , , 18693, 38577, 0, 05/29/2015,LION , , 695, 9883, 0, 05/29/2015,LIOX , , 10379, 43677, 0, 05/29/2015,LIQD , , 30, 4, 0, 05/29/2015,LIVE , , 1016, 5, 0, 05/29/2015,LJPC , , 1036, 8603, 0, 05/29/2015,LKFN , , 762, 4862, 0, 05/29/2015,LKQ , , 7765, 214771, 0, 05/29/2015,LLEX , , 0, 3, 0, 05/29/2015,LLL , , 0, 24, 0, 05/29/2015,LLNW , , 5405, 41701, 0, 05/29/2015,LLTC , , 26930, 179520, 0, 05/29/2015,LLY , , 0, 186, 0, 05/29/2015,LM , , 0, 119, 0, 05/29/2015,LMAT , , 102, 3453, 0, 05/29/2015,LMCA , , 9834, 135950, 0, 05/29/2015,LMCK , , 13967, 197333, 0, 05/29/2015,LMIA , , 462, 1494, 0, 05/29/2015,LMNR , , 364, 2326, 0, 05/29/2015,LMNS , , 663, 640, 0, 05/29/2015,LMNX , , 2777, 16645, 0, 05/29/2015,LMOS , , 1156, 46935, 0, 05/29/2015,LMRK , , 1387, 100, 0, 05/29/2015,LMT , , 0, 10, 0, 05/29/2015,LNBB , , 778, 556, 0, 05/29/2015,LNC , , 0, 68, 0, 05/29/2015,LNCE , , 2288, 7240, 0, 05/29/2015,LNCO , , 9152, 13519, 0, 05/29/2015,LNDC , , 1152, 11436, 0, 05/29/2015,LNG , , 0, 6000, 0, 05/29/2015,LNN , , 2, 0, 0, 05/29/2015,LO , , 0, 914, 0, 05/29/2015,LOAN , , 4520, 1044, 0, 05/29/2015,LOCM , , 5000, 3, 0, 05/29/2015,LOCO , , 8686, 46510, 0, 05/29/2015,LOGI , , 11653, 7662, 0, 05/29/2015,LOGM , , 3309, 20891, 0, 05/29/2015,LOJN , , 2, 300, 0, 05/29/2015,LONG , , 200, 162, 0, 05/29/2015,LOPE , , 3082, 16624, 0, 05/29/2015,LORL , , 475, 6017, 0, 05/29/2015,LOW , , 0, 181, 0, 05/29/2015,LOXO , , 422, 1797, 0, 05/29/2015,LPCN , , 1550, 2330, 0, 05/29/2015,LPLA , , 7676, 50074, 0, 05/29/2015,LPNT , , 683, 18408, 0, 05/29/2015,LPSB , , 0, 102, 0, 05/29/2015,LPSN , , 3234, 20970, 0, 05/29/2015,LPTH , , 0, 2000, 0, 05/29/2015,LPTN , , 635, 2, 0, 05/29/2015,LQDT , , 1547, 61465, 0, 05/29/2015,LRAD , , 7561, 103, 0, 05/29/2015,LRCX , , 17985, 136966, 0, 05/29/2015,LSCC , , 10470, 49015, 0, 05/29/2015,LSTR , , 2774, 37998, 0, 05/29/2015,LTBR , , 5029, 2, 0, 05/29/2015,LTRE , , 0, 4, 0, 05/29/2015,LTRPA , , 468, 27276, 0, 05/29/2015,LTRX , , 0, 4, 0, 05/29/2015,LTXB , , 1735, 32636, 0, 05/29/2015,LUK , , 0, 229, 0, 05/29/2015,LULU , , 19325, 108580, 0, 05/29/2015,LUNA , , 714, 0, 0, 05/29/2015,LUV , , 0, 658, 0, 05/29/2015,LVLT , , 0, 16, 0, 05/29/2015,LVNTA , , 9888, 54824, 0, 05/29/2015,LVS , , 2, 0, 0, 05/29/2015,LWAY , , 230, 1238, 0, 05/29/2015,LXRX , , 4179, 84441, 0, 05/29/2015,LYB , , 0, 21, 0, 05/29/2015,LYTS , , 1224, 20517, 0, 05/29/2015,M , , 0, 11, 0, 05/29/2015,MA , , 0, 4, 0, 05/29/2015,MAC , , 0, 45, 0, 05/29/2015,MACK , , 8351, 302153, 0, 05/29/2015,MAG , , 100, 291, 0, 05/29/2015,MAGS , , 100, 364, 0, 05/29/2015,MAMS , , 0, 100, 0, 05/29/2015,MANH , , 4573, 24307, 0, 05/29/2015,MANT , , 1452, 15318, 0, 05/29/2015,MAR , , 36424, 300660, 0, 05/29/2015,MARA , , 1400, 100, 0, 05/29/2015,MARK , , 0, 163, 0, 05/29/2015,MAS , , 0, 152, 0, 05/29/2015,MASI , , 3826, 22268, 0, 05/29/2015,MAT , , 49140, 402399, 0, 05/29/2015,MATR , , 1701, 200, 0, 05/29/2015,MATW , , 1498, 18746, 0, 05/29/2015,MBFI , , 4314, 63434, 0, 05/29/2015,MBFIP , , 1, 0, 0, 05/29/2015,MBII , , 2425, 2102, 0, 05/29/2015,MBLX , , 1000, 66, 0, 05/29/2015,MBRG , , 495, 107, 0, 05/29/2015,MBT , , 0, 900, 0, 05/29/2015,MBTF , , 0, 2, 0, 05/29/2015,MBUU , , 901, 10510, 0, 05/29/2015,MBVT , , 143, 1566, 0, 05/29/2015,MBWM , , 697, 7949, 0, 05/29/2015,MCBC , , 3689, 3849, 0, 05/29/2015,MCD , , 402, 15, 0, 05/29/2015,MCEP , , 539, 2167, 0, 05/29/2015,MCGC , , 709, 12873, 0, 05/29/2015,MCHP , , 12333, 260886, 0, 05/29/2015,MCHX , , 1566, 13679, 0, 05/29/2015,MCK , , 100, 0, 0, 05/29/2015,MCO , , 0, 9, 0, 05/29/2015,MCR , , 64, 0, 0, 05/29/2015,MCRI , , 434, 4777, 0, 05/29/2015,MCRL , , 5443, 46441, 0, 05/29/2015,MDAS , , 6883, 20766, 0, 05/29/2015,MDCA , , 2357, 7191, 0, 05/29/2015,MDCO , , 4027, 56192, 0, 05/29/2015,MDIV , , 13051, 416, 0, 05/29/2015,MDLZ , , 203732, 1768865, 0, 05/29/2015,MDM , , 100, 0, 0, 05/29/2015,MDRX , , 13638, 116443, 0, 05/29/2015,MDSO , , 3496, 43549, 0, 05/29/2015,MDT , , 0, 49, 0, 05/29/2015,MDVN , , 6028, 83008, 0, 05/29/2015,MDVX , , 10, 0, 0, 05/29/2015,MDXG , , 7069, 82648, 0, 05/29/2015,MEET , , 25041, 2584, 0, 05/29/2015,MEIP , , 5100, 2207, 0, 05/29/2015,MELA , , 3, 771, 0, 05/29/2015,MELI , , 1110, 10742, 0, 05/29/2015,MEMP , , 6979, 32292, 0, 05/29/2015,MENT , , 19347, 44031, 0, 05/29/2015,MEOH , , 1785, 3904, 0, 05/29/2015,MERC , , 178, 5559, 0, 05/29/2015,MERU , , 15213, 4313, 0, 05/29/2015,MET , , 0, 1233, 0, 05/29/2015,METR , , 483, 10736, 0, 05/29/2015,MFLX , , 2797, 43467, 0, 05/29/2015,MFM , , 58, 0, 0, 05/29/2015,MFNC , , 0, 256, 0, 05/29/2015,MFRI , , 0, 538, 0, 05/29/2015,MFRM , , 1283, 10931, 0, 05/29/2015,MFSF , , 0, 92, 0, 05/29/2015,MGEE , , 1611, 8782, 0, 05/29/2015,MGI , , 1615, 10150, 0, 05/29/2015,MGIC , , 1, 10, 0, 05/29/2015,MGLN , , 2142, 12068, 0, 05/29/2015,MGNX , , 1674, 29635, 0, 05/29/2015,MGPI , , 1582, 2218, 0, 05/29/2015,MGRC , , 1124, 6691, 0, 05/29/2015,MHFI , , 0, 7, 0, 05/29/2015,MHGC , , 1167, 17558, 0, 05/29/2015,MHK , , 0, 6, 0, 05/29/2015,MHLD , , 8491, 23496, 0, 05/29/2015,MIDD , , 2444, 26161, 0, 05/29/2015,MIFI , , 5038, 15086, 0, 05/29/2015,MIK , , 2297, 250640, 0, 05/29/2015,MIN , , 72, 0, 0, 05/29/2015,MIND , , 964, 2183, 0, 05/29/2015,MINI , , 3402, 14883, 0, 05/29/2015,MITK , , 5069, 1024, 0, 05/29/2015,MITL , , 2536, 25788, 0, 05/29/2015,MJN , , 0, 21, 0, 05/29/2015,MKC , , 0, 28, 0, 05/29/2015,MKSI , , 3048, 12566, 0, 05/29/2015,MKTO , , 4364, 69996, 0, 05/29/2015,MKTX , , 1670, 14093, 0, 05/29/2015,MLAB , , 77, 414, 0, 05/29/2015,MLHR , , 4497, 22582, 0, 05/29/2015,MLM , , 0, 15, 0, 05/29/2015,MLNK , , 1923, 5258, 0, 05/29/2015,MLNX , , 2527, 12281, 0, 05/29/2015,MLVF , , 100, 258, 0, 05/29/2015,MMAC , , 275, 0, 0, 05/29/2015,MMC , , 0, 6, 0, 05/29/2015,MMLP , , 2081, 17761, 0, 05/29/2015,MMM , , 0, 6, 0, 05/29/2015,MMSI , , 2566, 13296, 0, 05/29/2015,MMT , , 3, 0, 0, 05/29/2015,MMYT , , 1514, 8951, 0, 05/29/2015,MNDO , , 2174, 1, 0, 05/29/2015,MNGA , , 33477, 3400, 0, 05/29/2015,MNK , , 0, 25, 0, 05/29/2015,MNKD , , 52298, 782725, 0, 05/29/2015,MNOV , , 100, 2, 0, 05/29/2015,MNRK , , 97, 101, 0, 05/29/2015,MNRO , , 1697, 12252, 0, 05/29/2015,MNST , , 21608, 312941, 0, 05/29/2015,MNTA , , 16737, 163834, 0, 05/29/2015,MNTX , , 2021, 3187, 0, 05/29/2015,MO , , 0, 151, 0, 05/29/2015,MOBI , , 554, 300, 0, 05/29/2015,MOBL , , 8018, 21062, 0, 05/29/2015,MOCO , , 392, 2, 0, 05/29/2015,MOFG , , 257, 1078, 0, 05/29/2015,MOLG , , 67, 0, 0, 05/29/2015,MOMO , , 1506, 7600, 0, 05/29/2015,MON , , 200, 1, 0, 05/29/2015,MORN , , 499, 5013, 0, 05/29/2015,MOS , , 0, 107, 0, 05/29/2015,MOSY , , 154, 112, 0, 05/29/2015,MPAA , , 1248, 31246, 0, 05/29/2015,MPC , , 0, 21, 0, 05/29/2015,MPEL , , 54182, 59513, 0, 05/29/2015,MPET , , 515, 5, 0, 05/29/2015,MPW , , 2, 0, 0, 05/29/2015,MPWR , , 4584, 21602, 0, 05/29/2015,MRCC , , 1319, 6274, 0, 05/29/2015,MRCY , , 1315, 10999, 0, 05/29/2015,MRD , , 1277, 89757, 0, 05/29/2015,MRGE , , 9323, 232772, 0, 05/29/2015,MRK , , 0, 69, 0, 05/29/2015,MRKT , , 4011, 7211, 0, 05/29/2015,MRLN , , 453, 3706, 0, 05/29/2015,MRNS , , 464, 1601, 0, 05/29/2015,MRO , , 0, 148, 0, 05/29/2015,MRTN , , 1445, 11121, 0, 05/29/2015,MRTX , , 4846, 30096, 0, 05/29/2015,MRVC , , 51, 44, 0, 05/29/2015,MRVL , , 126168, 513916, 0, 05/29/2015,MS , , 0, 21, 0, 05/29/2015,MSCC , , 9409, 32666, 0, 05/29/2015,MSEX , , 1530, 2992, 0, 05/29/2015,MSFG , , 1181, 2318, 0, 05/29/2015,MSFT , , 696497, 4934415, 0, 05/29/2015,MSG , , 792, 33656, 0, 05/29/2015,MSI , , 0, 15, 0, 05/29/2015,MSLI , , 350, 1225, 0, 05/29/2015,MSON , , 0, 110, 0, 05/29/2015,MSTR , , 776, 6855, 0, 05/29/2015,MT , , 200, 0, 0, 05/29/2015,MTB , , 0, 15, 0, 05/29/2015,MTBC , , 0, 100, 0, 05/29/2015,MTEX , , 4, 3, 0, 05/29/2015,MTGE , , 10168, 26136, 0, 05/29/2015,MTGEP , , 350, 0, 0, 05/29/2015,MTLS , , 2004, 300, 0, 05/29/2015,MTRX , , 2231, 17040, 0, 05/29/2015,MTSC , , 1521, 4188, 0, 05/29/2015,MTSI , , 7531, 17602, 0, 05/29/2015,MTSN , , 13263, 33606, 0, 05/29/2015,MU , , 305193, 1185808, 0, 05/29/2015,MUR , , 0, 110, 0, 05/29/2015,MVIS , , 3015, 305, 0, 05/29/2015,MWV , , 0, 58, 0, 05/29/2015,MXIM , , 21611, 262799, 0, 05/29/2015,MXWL , , 2281, 128545, 0, 05/29/2015,MYGN , , 3109, 93418, 0, 05/29/2015,MYL , , 78724, 652620, 0, 05/29/2015,MYOS , , 1600, 0, 0, 05/29/2015,MYRG , , 1643, 76902, 0, 05/29/2015,MZOR , , 6, 1100, 0, 05/29/2015,N , , 2, 0, 0, 05/29/2015,NAME , , 371, 2340, 0, 05/29/2015,NANO , , 1057, 13649, 0, 05/29/2015,NATH , , 220, 2132, 0, 05/29/2015,NATI , , 7282, 59635, 0, 05/29/2015,NATL , , 316, 6298, 0, 05/29/2015,NATR , , 378, 2670, 0, 05/29/2015,NAUH , , 0, 1, 0, 05/29/2015,NAVG , , 402, 6332, 0, 05/29/2015,NAVI , , 27167, 307170, 0, 05/29/2015,NBBC , , 1394, 4342, 0, 05/29/2015,NBIX , , 7363, 45884, 0, 05/29/2015,NBL , , 0, 298, 0, 05/29/2015,NBN , , 1, 462, 0, 05/29/2015,NBS , , 30163, 5445, 0, 05/29/2015,NBTB , , 1878, 9562, 0, 05/29/2015,NCIT , , 8, 1, 0, 05/29/2015,NCLH , , 12088, 959198, 0, 05/29/2015,NCMI , , 4944, 18215, 0, 05/29/2015,NCOM , , 232, 194, 0, 05/29/2015,NCTY , , 500, 100, 0, 05/29/2015,NDAQ , , 5516, 93640, 0, 05/29/2015,NDLS , , 662, 36919, 0, 05/29/2015,NDRM , , 2000, 329, 0, 05/29/2015,NDSN , , 1430, 14555, 0, 05/29/2015,NE , , 0, 1259, 0, 05/29/2015,NECB , , 100, 0, 0, 05/29/2015,NEE , , 0, 47, 0, 05/29/2015,NEM , , 0, 16, 0, 05/29/2015,NEO , , 205, 17350, 0, 05/29/2015,NEOG , , 1522, 8107, 0, 05/29/2015,NEON , , 7010, 3756, 0, 05/29/2015,NEOT , , 937, 2510, 0, 05/29/2015,NEP , , 100, 100, 0, 05/29/2015,NEPT , , 6916, 0, 0, 05/29/2015,NERV , , 636, 1, 0, 05/29/2015,NETE , , 1000, 0, 0, 05/29/2015,NEWP , , 2101, 18118, 0, 05/29/2015,NEWS , , 2242, 6268, 0, 05/29/2015,NEWT , , 654, 6537, 0, 05/29/2015,NFBK , , 2329, 25024, 0, 05/29/2015,NFEC , , 100, 0, 0, 05/29/2015,NFLX , , 9620, 49269, 0, 05/29/2015,NFX , , 0, 86, 0, 05/29/2015,NGHC , , 1517, 4455, 0, 05/29/2015,NGHCO , , 1000, 0, 0, 05/29/2015,NGHCP , , 150, 0, 0, 05/29/2015,NHTB , , 0, 272, 0, 05/29/2015,NHTC , , 3567, 2373, 0, 05/29/2015,NI , , 0, 88, 0, 05/29/2015,NICE , , 552, 5136, 0, 05/29/2015,NICK , , 238, 3440, 0, 05/29/2015,NILE , , 717, 9898, 0, 05/29/2015,NKE , , 0, 9, 0, 05/29/2015,NKSH , , 240, 6836, 0, 05/29/2015,NKTR , , 17019, 64315, 0, 05/29/2015,NLNK , , 1927, 30189, 0, 05/29/2015,NLSN , , 0, 90, 0, 05/29/2015,NLST , , 0, 1904, 0, 05/29/2015,NLY , , 400, 0, 0, 05/29/2015,NMIH , , 2293, 128008, 0, 05/29/2015,NMRX , , 1885, 3212, 0, 05/29/2015,NNBR , , 702, 27061, 0, 05/29/2015,NOC , , 0, 22, 0, 05/29/2015,NOM , , 0, 100, 0, 05/29/2015,NOV , , 0, 114, 0, 05/29/2015,NPBC , , 9372, 31453, 0, 05/29/2015,NRCIA , , 357, 1849, 0, 05/29/2015,NRCIB , , 13, 2952, 0, 05/29/2015,NRG , , 0, 160, 0, 05/29/2015,NRIM , , 738, 1061, 0, 05/29/2015,NSAM , , 3400, 0, 0, 05/29/2015,NSC , , 0, 18, 0, 05/29/2015,NSEC , , 30, 0, 0, 05/29/2015,NSIT , , 4079, 103689, 0, 05/29/2015,NSPH , , 339, 200, 0, 05/29/2015,NSSC , , 0, 100, 0, 05/29/2015,NSTG , , 1380, 11041, 0, 05/29/2015,NTAP , , 53290, 384652, 0, 05/29/2015,NTCT , , 2375, 28227, 0, 05/29/2015,NTES , , 4882, 12842, 0, 05/29/2015,NTGR , , 5788, 19600, 0, 05/29/2015,NTK , , 556, 2165, 0, 05/29/2015,NTLS , , 1849, 11807, 0, 05/29/2015,NTRI , , 2489, 9404, 0, 05/29/2015,NTRS , , 11727, 250045, 0, 05/29/2015,NTRSP , , 1433, 100, 0, 05/29/2015,NTWK , , 100, 131, 0, 05/29/2015,NUAN , , 27083, 281532, 0, 05/29/2015,NUE , , 0, 110, 0, 05/29/2015,NURO , , 1, 0, 0, 05/29/2015,NUTR , , 250, 1447, 0, 05/29/2015,NUVA , , 14660, 18182, 0, 05/29/2015,NVAX , , 32724, 151860, 0, 05/29/2015,NVDA , , 86615, 979737, 0, 05/29/2015,NVDQ , , 2578, 4751, 0, 05/29/2015,NVEC , , 519, 3548, 0, 05/29/2015,NVEE , , 721, 4506, 0, 05/29/2015,NVET , , 200, 200, 0, 05/29/2015,NVFY , , 200, 110, 0, 05/29/2015,NVGN , , 2078, 847, 0, 05/29/2015,NVIV , , 948, 600, 0, 05/29/2015,NVMI , , 800, 1364, 0, 05/29/2015,NVSL , , 0, 1, 0, 05/29/2015,NWBI , , 8965, 44127, 0, 05/29/2015,NWBO , , 9434, 145931, 0, 05/29/2015,NWL , , 0, 49, 0, 05/29/2015,NWLI , , 515, 496, 0, 05/29/2015,NWPX , , 1060, 44508, 0, 05/29/2015,NWS , , 1919, 7800, 0, 05/29/2015,NWSA , , 15719, 247106, 0, 05/29/2015,NXPI , , 46986, 43151, 0, 05/29/2015,NXST , , 1482, 21709, 0, 05/29/2015,NXTD , , 8999, 0, 0, 05/29/2015,NXTM , , 4976, 30922, 0, 05/29/2015,NYMT , , 10390, 65546, 0, 05/29/2015,NYMTO , , 80, 0, 0, 05/29/2015,NYMTP , , 0, 100, 0, 05/29/2015,NYMX , , 1550, 116, 0, 05/29/2015,NYNY , , 585, 2334, 0, 05/29/2015,O , , 0, 74, 0, 05/29/2015,OBAS , , 20, 0, 0, 05/29/2015,OBCI , , 6, 100, 0, 05/29/2015,OCAT , , 915, 1003, 0, 05/29/2015,OCFC , , 477, 3736, 0, 05/29/2015,OCLR , , 36871, 130224, 0, 05/29/2015,OCLS , , 5233, 0, 0, 05/29/2015,OCRX , , 300, 1, 0, 05/29/2015,OCUL , , 621, 31888, 0, 05/29/2015,ODFL , , 5793, 38290, 0, 05/29/2015,ODP , , 36442, 174120, 0, 05/29/2015,OEC , , 0, 15, 0, 05/29/2015,OFIX , , 2799, 3982, 0, 05/29/2015,OFLX , , 105, 526, 0, 05/29/2015,OFS , , 150, 2391, 0, 05/29/2015,OGXI , , 1233, 110, 0, 05/29/2015,OHAI , , 0, 5951, 0, 05/29/2015,OHGI , , 26572, 2300, 0, 05/29/2015,OHI , , 2, 0, 0, 05/29/2015,OHRP , , 4422, 198368, 0, 05/29/2015,OI , , 0, 17, 0, 05/29/2015,OIIM , , 200, 0, 0, 05/29/2015,OKE , , 0, 83, 0, 05/29/2015,OKSB , , 821, 6989, 0, 05/29/2015,OLBK , , 275, 1239, 0, 05/29/2015,OLED , , 4879, 30212, 0, 05/29/2015,OMAB , , 1177, 873, 0, 05/29/2015,OMAM , , 0, 100, 0, 05/29/2015,OMC , , 0, 111, 0, 05/29/2015,OMCL , , 2108, 19170, 0, 05/29/2015,OMED , , 942, 5262, 0, 05/29/2015,OMER , , 4530, 30861, 0, 05/29/2015,OMEX , , 0, 300, 0, 05/29/2015,ON , , 14393, 221615, 0, 05/29/2015,ONB , , 7471, 29588, 0, 05/29/2015,ONCE , , 610, 33431, 0, 05/29/2015,ONCS , , 3265, 0, 0, 05/29/2015,ONCY , , 21400, 1300, 0, 05/29/2015,ONEQ , , 47, 80, 0, 05/29/2015,ONFC , , 0, 1, 0, 05/29/2015,ONTX , , 0, 10, 0, 05/29/2015,ONTY , , 18906, 125229, 0, 05/29/2015,ONVI , , 0, 248, 0, 05/29/2015,ONVO , , 1000, 0, 0, 05/29/2015,OPB , , 292, 1887, 0, 05/29/2015,OPGN , , 239, 200, 0, 05/29/2015,OPHT , , 1421, 54382, 0, 05/29/2015,OPOF , , 0, 1, 0, 05/29/2015,OPTT , , 295, 17, 0, 05/29/2015,OPXA , , 101861, 60922, 0, 05/29/2015,OPXAW , , 179, 0, 0, 05/29/2015,ORBC , , 3587, 442582, 0, 05/29/2015,ORBK , , 8156, 4968, 0, 05/29/2015,ORCL , , 856, 76, 0, 05/29/2015,OREX , , 13517, 35810, 0, 05/29/2015,ORIG , , 8032, 19065, 0, 05/29/2015,ORIT , , 3033, 14130, 0, 05/29/2015,ORLY , , 11026, 162072, 0, 05/29/2015,ORMP , , 750, 101, 0, 05/29/2015,ORPN , , 100, 190, 0, 05/29/2015,ORRF , , 0, 200, 0, 05/29/2015,OSBC , , 0, 1300, 0, 05/29/2015,OSHC , , 23, 215, 0, 05/29/2015,OSIR , , 944, 5683, 0, 05/29/2015,OSIS , , 1040, 25022, 0, 05/29/2015,OSTK , , 690, 6588, 0, 05/29/2015,OSUR , , 14263, 28454, 0, 05/29/2015,OTEL , , 70, 0, 0, 05/29/2015,OTEX , , 2430, 7045, 0, 05/29/2015,OTIC , , 7823, 42444, 0, 05/29/2015,OTIV , , 5000, 700, 0, 05/29/2015,OTTR , , 2032, 9422, 0, 05/29/2015,OUTR , , 1944, 36721, 0, 05/29/2015,OVAS , , 4922, 76164, 0, 05/29/2015,OVBC , , 0, 90, 0, 05/29/2015,OVLY , , 57, 347, 0, 05/29/2015,OVTI , , 12600, 36917, 0, 05/29/2015,OXBRW , , 3000, 0, 0, 05/29/2015,OXFD , , 695, 3345, 0, 05/29/2015,OXGN , , 13250, 403, 0, 05/29/2015,OXLC , , 817, 100, 0, 05/29/2015,OXLCN , , 8, 0, 0, 05/29/2015,OXLCO , , 42, 0, 0, 05/29/2015,OXLCP , , 1, 0, 0, 05/29/2015,OXY , , 0, 86, 0, 05/29/2015,OZRK , , 10063, 121640, 0, 05/29/2015,PAAS , , 3681, 80631, 0, 05/29/2015,PACB , , 6960, 32291, 0, 05/29/2015,PACW , , 6753, 38870, 0, 05/29/2015,PAGG , , 0, 2, 0, 05/29/2015,PAHC , , 1074, 11504, 0, 05/29/2015,PANL , , 100, 0, 0, 05/29/2015,PANW , , 300, 0, 0, 05/29/2015,PATI , , 61, 707, 0, 05/29/2015,PATK , , 254, 33008, 0, 05/29/2015,PAYX , , 48439, 380703, 0, 05/29/2015,PBCT , , 47507, 660081, 0, 05/29/2015,PBHC , , 0, 179, 0, 05/29/2015,PBI , , 0, 243, 0, 05/29/2015,PBIB , , 14, 500, 0, 05/29/2015,PBIP , , 0, 154, 0, 05/29/2015,PBMD , , 162482, 24842, 0, 05/29/2015,PBPB , , 2452, 5227, 0, 05/29/2015,PCAR , , 29569, 202150, 0, 05/29/2015,PCBK , , 889, 10178, 0, 05/29/2015,PCCC , , 398, 2211, 0, 05/29/2015,PCG , , 0, 153, 0, 05/29/2015,PCH , , 2583, 26373, 0, 05/29/2015,PCL , , 0, 123, 0, 05/29/2015,PCLN , , 4262, 42372, 0, 05/29/2015,PCMI , , 0, 105, 0, 05/29/2015,PCO , , 7053, 30304, 0, 05/29/2015,PCOM , , 525, 560, 0, 05/29/2015,PCP , , 0, 2500, 0, 05/29/2015,PCRX , , 4026, 34911, 0, 05/29/2015,PCTI , , 1611, 127, 0, 05/29/2015,PCTY , , 1612, 22079, 0, 05/29/2015,PCYG , , 694, 1645, 0, 05/29/2015,PCYO , , 400, 200, 0, 05/29/2015,PDBC , , 1486, 0, 0, 05/29/2015,PDCE , , 8209, 38196, 0, 05/29/2015,PDCO , , 6025, 169267, 0, 05/29/2015,PDFS , , 1676, 14326, 0, 05/29/2015,PDII , , 0, 204, 0, 05/29/2015,PDLI , , 37925, 184819, 0, 05/29/2015,PDT , , 33, 0, 0, 05/29/2015,PDVW , , 0, 960, 0, 05/29/2015,PEBK , , 0, 235, 0, 05/29/2015,PEBO , , 789, 12034, 0, 05/29/2015,PEG , , 0, 124, 0, 05/29/2015,PEGA , , 2045, 22393, 0, 05/29/2015,PEGI , , 7021, 23070, 0, 05/29/2015,PEIX , , 7351, 26020, 0, 05/29/2015,PENN , , 6164, 31304, 0, 05/29/2015,PEP , , 2, 57, 0, 05/29/2015,PERF , , 0, 11, 0, 05/29/2015,PERI , , 201, 200, 0, 05/29/2015,PERY , , 1093, 14631, 0, 05/29/2015,PESI , , 0, 302, 0, 05/29/2015,PETS , , 3791, 17718, 0, 05/29/2015,PETX , , 1167, 8414, 0, 05/29/2015,PFBC , , 667, 3953, 0, 05/29/2015,PFBI , , 0, 1, 0, 05/29/2015,PFE , , 0, 157, 0, 05/29/2015,PFG , , 0, 90, 0, 05/29/2015,PFIE , , 7555, 3038, 0, 05/29/2015,PFIN , , 100, 0, 0, 05/29/2015,PFIS , , 544, 1418, 0, 05/29/2015,PFLT , , 1035, 6811, 0, 05/29/2015,PFMT , , 1372, 104789, 0, 05/29/2015,PFPT , , 7138, 55830, 0, 05/29/2015,PFSW , , 8, 800, 0, 05/29/2015,PG , , 0, 102, 0, 05/29/2015,PGC , , 587, 2664, 0, 05/29/2015,PGNX , , 7197, 242940, 0, 05/29/2015,PGR , , 0, 80, 0, 05/29/2015,PGTI , , 3204, 17779, 0, 05/29/2015,PH , , 0, 6, 0, 05/29/2015,PHIIK , , 472, 3876, 0, 05/29/2015,PHM , , 0, 233, 0, 05/29/2015,PHMD , , 360, 5308, 0, 05/29/2015,PICO , , 931, 14142, 0, 05/29/2015,PID , , 2, 0, 0, 05/29/2015,PIH , , 0, 610, 0, 05/29/2015,PINC , , 310, 13646, 0, 05/29/2015,PKI , , 0, 13, 0, 05/29/2015,PKOH , , 568, 2507, 0, 05/29/2015,PKT , , 2400, 12847, 0, 05/29/2015,PLAB , , 8350, 43713, 0, 05/29/2015,PLAY , , 890, 52472, 0, 05/29/2015,PLBC , , 0, 213, 0, 05/29/2015,PLCE , , 1845, 19942, 0, 05/29/2015,PLCM , , 17564, 87387, 0, 05/29/2015,PLD , , 0, 171, 0, 05/29/2015,PLKI , , 4369, 12182, 0, 05/29/2015,PLL , , 0, 7, 0, 05/29/2015,PLMT , , 127, 1095, 0, 05/29/2015,PLNR , , 1335, 1132, 0, 05/29/2015,PLPC , , 165, 7979, 0, 05/29/2015,PLPM , , 1501, 18, 0, 05/29/2015,PLUG , , 37571, 80544, 0, 05/29/2015,PLUS , , 2645, 5868, 0, 05/29/2015,PLX , , 2700, 0, 0, 05/29/2015,PLXS , , 1528, 12654, 0, 05/29/2015,PM , , 0, 4, 0, 05/29/2015,PMBC , , 50, 737, 0, 05/29/2015,PMCS , , 12502, 118955, 0, 05/29/2015,PMD , , 1, 1, 0, 05/29/2015,PME , , 1255, 100, 0, 05/29/2015,PMFG , , 1100, 1969, 0, 05/29/2015,PNC , , 0, 32, 0, 05/29/2015,PNFP , , 1760, 19553, 0, 05/29/2015,PNNT , , 18946, 29907, 0, 05/29/2015,PNQI , , 375, 0, 0, 05/29/2015,PNR , , 0, 18, 0, 05/29/2015,PNRA , , 1112, 11367, 0, 05/29/2015,PNRG , , 10, 0, 0, 05/29/2015,PNTR , , 0, 300, 0, 05/29/2015,PNW , , 0, 95, 0, 05/29/2015,PODD , , 19423, 29654, 0, 05/29/2015,POM , , 0, 307, 0, 05/29/2015,POOL , , 7310, 13603, 0, 05/29/2015,POWI , , 2466, 12107, 0, 05/29/2015,POWL , , 438, 3859, 0, 05/29/2015,POWR , , 70, 0, 0, 05/29/2015,POZN , , 1111, 23890, 0, 05/29/2015,PPBI , , 824, 7026, 0, 05/29/2015,PPC , , 7122, 199792, 0, 05/29/2015,PPG , , 0, 5, 0, 05/29/2015,PPHM , , 48868, 91546, 0, 05/29/2015,PPL , , 0, 115, 0, 05/29/2015,PRAA , , 4985, 16924, 0, 05/29/2015,PRAH , , 3086, 108359, 0, 05/29/2015,PRAN , , 15831, 0, 0, 05/29/2015,PRCP , , 500, 481, 0, 05/29/2015,PRFT , , 2467, 9183, 0, 05/29/2015,PRFZ , , 2349, 100, 0, 05/29/2015,PRGN , , 300, 400, 0, 05/29/2015,PRGO , , 66, 3, 0, 05/29/2015,PRGS , , 2803, 22470, 0, 05/29/2015,PRGX , , 1149, 5325, 0, 05/29/2015,PRIM , , 3120, 14885, 0, 05/29/2015,PRKR , , 4052, 11162, 0, 05/29/2015,PRMW , , 74, 101, 0, 05/29/2015,PROV , , 0, 132, 0, 05/29/2015,PRQR , , 115, 175, 0, 05/29/2015,PRSC , , 682, 5398, 0, 05/29/2015,PRSN , , 0, 9, 0, 05/29/2015,PRSS , , 400, 2201, 0, 05/29/2015,PRTA , , 8548, 33719, 0, 05/29/2015,PRTK , , 300, 8576, 0, 05/29/2015,PRTO , , 300, 111, 0, 05/29/2015,PRTS , , 0, 100, 0, 05/29/2015,PRU , , 0, 32, 0, 05/29/2015,PRXI , , 0, 1, 0, 05/29/2015,PRXL , , 3804, 17630, 0, 05/29/2015,PSA , , 0, 7, 0, 05/29/2015,PSAU , , 104, 0, 0, 05/29/2015,PSCC , , 0, 100, 0, 05/29/2015,PSCE , , 200, 0, 0, 05/29/2015,PSCH , , 65, 0, 0, 05/29/2015,PSCM , , 201, 0, 0, 05/29/2015,PSCU , , 0, 100, 0, 05/29/2015,PSDV , , 2170, 681, 0, 05/29/2015,PSEC , , 46151, 130690, 0, 05/29/2015,PSEM , , 1595, 14276, 0, 05/29/2015,PSIX , , 1421, 3836, 0, 05/29/2015,PSMT , , 1588, 7481, 0, 05/29/2015,PSTB , , 1854, 10098, 0, 05/29/2015,PSTI , , 19, 0, 0, 05/29/2015,PSTR , , 18, 200, 0, 05/29/2015,PSUN , , 14704, 11390, 0, 05/29/2015,PSX , , 0, 78, 0, 05/29/2015,PSXP , , 0, 300, 0, 05/29/2015,PTBI , , 11387, 9254, 0, 05/29/2015,PTC , , 8176, 56540, 0, 05/29/2015,PTCT , , 5657, 39440, 0, 05/29/2015,PTEN , , 15585, 76784, 0, 05/29/2015,PTIE , , 1978, 17159, 0, 05/29/2015,PTLA , , 3034, 27425, 0, 05/29/2015,PTNR , , 160, 175, 0, 05/29/2015,PTR , , 2, 0, 0, 05/29/2015,PTSI , , 283, 10027, 0, 05/29/2015,PTX , , 6767, 31394, 0, 05/29/2015,PULB , , 0, 2, 0, 05/29/2015,PVH , , 0, 2, 0, 05/29/2015,PVTB , , 6516, 26190, 0, 05/29/2015,PWOD , , 133, 537, 0, 05/29/2015,PWR , , 0, 45, 0, 05/29/2015,PWRD , , 1300, 1153, 0, 05/29/2015,PWX , , 0, 113, 0, 05/29/2015,PX , , 0, 50, 0, 05/29/2015,PXD , , 0, 12, 0, 05/29/2015,PXLW , , 1188, 1400, 0, 05/29/2015,PZZA , , 3238, 8673, 0, 05/29/2015,QABA , , 196, 0, 0, 05/29/2015,QADA , , 3851, 32640, 0, 05/29/2015,QAT , , 100, 6354, 0, 05/29/2015,QBAK , , 200, 7, 0, 05/29/2015,QCCO , , 0, 5, 0, 05/29/2015,QCLN , , 313, 164, 0, 05/29/2015,QCOM , , 171108, 2957925, 0, 05/29/2015,QCRH , , 1200, 3216, 0, 05/29/2015,QDEL , , 1191, 10010, 0, 05/29/2015,QEP , , 0, 42, 0, 05/29/2015,QGEN , , 10889, 30594, 0, 05/29/2015,QIWI , , 997, 4611, 0, 05/29/2015,QKLS , , 0, 80, 0, 05/29/2015,QLGC , , 7361, 30141, 0, 05/29/2015,QLIK , , 10797, 36065, 0, 05/29/2015,QLTI , , 2404, 1469, 0, 05/29/2015,QLTY , , 2622, 56928, 0, 05/29/2015,QLYS , , 12360, 32274, 0, 05/29/2015,QNST , , 1432, 33782, 0, 05/29/2015,QQEW , , 318, 0, 0, 05/29/2015,QQQ , , 61001, 187138, 0, 05/29/2015,QQQC , , 352, 0, 0, 05/29/2015,QQQX , , 6287, 36, 0, 05/29/2015,QQXT , , 2276, 2, 0, 05/29/2015,QRHC , , 497, 6980, 0, 05/29/2015,QRVO , , 17842, 197279, 0, 05/29/2015,QSII , , 4509, 36525, 0, 05/29/2015,QTEC , , 1022, 0, 0, 05/29/2015,QTNT , , 100, 138, 0, 05/29/2015,QTWW , , 1171, 217, 0, 05/29/2015,QUIK , , 2515, 8062, 0, 05/29/2015,QUMU , , 51, 1, 0, 05/29/2015,QUNR , , 3880, 9925, 0, 05/29/2015,QURE , , 7267, 3505, 0, 05/29/2015,QVCA , , 30990, 286577, 0, 05/29/2015,QYLD , , 1, 0, 0, 05/29/2015,R , , 0, 25, 0, 05/29/2015,RAD , , 700, 0, 0, 05/29/2015,RADA , , 890, 100, 0, 05/29/2015,RAI , , 0, 104, 0, 05/29/2015,RAIL , , 3063, 2717, 0, 05/29/2015,RARE , , 1562, 12354, 0, 05/29/2015,RAVE , , 310, 1392, 0, 05/29/2015,RAVN , , 4163, 13554, 0, 05/29/2015,RBCAA , , 363, 2870, 0, 05/29/2015,RBCN , , 41918, 18653, 0, 05/29/2015,RBPAA , , 0, 7, 0, 05/29/2015,RCII , , 3952, 38012, 0, 05/29/2015,RCKY , , 1476, 445, 0, 05/29/2015,RCL , , 0, 28, 0, 05/29/2015,RCMT , , 101, 1, 0, 05/29/2015,RCON , , 100, 450, 0, 05/29/2015,RCPI , , 2101, 8, 0, 05/29/2015,RCPT , , 5225, 25734, 0, 05/29/2015,RCS , , 2, 0, 0, 05/29/2015,RDC , , 100, 0, 0, 05/29/2015,RDCM , , 40, 0, 0, 05/29/2015,RDEN , , 1574, 5656, 0, 05/29/2015,RDI , , 800, 6591, 0, 05/29/2015,RDNT , , 4821, 24908, 0, 05/29/2015,RDUS , , 1176, 44273, 0, 05/29/2015,RDWR , , 10288, 11262, 0, 05/29/2015,RECN , , 1823, 17799, 0, 05/29/2015,REDF , , 2879, 0, 0, 05/29/2015,REFR , , 516, 346, 0, 05/29/2015,REGI , , 4809, 32907, 0, 05/29/2015,REGN , , 13449, 101048, 0, 05/29/2015,REIS , , 255, 8054, 0, 05/29/2015,RELL , , 1549, 2, 0, 05/29/2015,RELY , , 1810, 1134, 0, 05/29/2015,REMY , , 1338, 21950, 0, 05/29/2015,RENT , , 1223, 15736, 0, 05/29/2015,REPH , , 3005, 700, 0, 05/29/2015,RESN , , 503, 1, 0, 05/29/2015,REXI , , 685, 4537, 0, 05/29/2015,REXX , , 9861, 166224, 0, 05/29/2015,RF , , 0, 483, 0, 05/29/2015,RFIL , , 0, 2, 0, 05/29/2015,RGCO , , 0, 67, 0, 05/29/2015,RGDX , , 194, 2400, 0, 05/29/2015,RGEN , , 8963, 35759, 0, 05/29/2015,RGLD , , 3103, 23150, 0, 05/29/2015,RGLS , , 7431, 107486, 0, 05/29/2015,RGR , , 19, 0, 0, 05/29/2015,RGSE , , 3008, 22, 0, 05/29/2015,RHI , , 0, 24, 0, 05/29/2015,RHT , , 0, 4, 0, 05/29/2015,RIBT , , 29, 0, 0, 05/29/2015,RIBTW , , 1000, 0, 0, 05/29/2015,RICK , , 140, 211, 0, 05/29/2015,RIGL , , 22250, 55116, 0, 05/29/2015,RIVR , , 0, 311, 0, 05/29/2015,RJET , , 8592, 24988, 0, 05/29/2015,RKDA , , 1219, 1300, 0, 05/29/2015,RL , , 0, 27, 0, 05/29/2015,RLJE , , 0, 13, 0, 05/29/2015,RLOC , , 574, 6601, 0, 05/29/2015,RLOG , , 0, 100, 0, 05/29/2015,RLYP , , 3804, 16700, 0, 05/29/2015,RMAX , , 0, 100, 0, 05/29/2015,RMBS , , 9224, 85873, 0, 05/29/2015,RMCF , , 1111, 0, 0, 05/29/2015,RMGN , , 5, 0, 0, 05/29/2015,RMTI , , 8333, 11547, 0, 05/29/2015,RNET , , 1129, 6223, 0, 05/29/2015,RNST , , 1703, 6672, 0, 05/29/2015,RNWK , , 1127, 2663, 0, 05/29/2015,ROBO , , 1370, 2, 0, 05/29/2015,ROCK , , 1876, 14353, 0, 05/29/2015,ROIAK , , 1331, 5055, 0, 05/29/2015,ROIC , , 7660, 206692, 0, 05/29/2015,ROIQ , , 0, 1, 0, 05/29/2015,ROK , , 0, 22, 0, 05/29/2015,ROKA , , 139, 1814, 0, 05/29/2015,ROLL , , 2059, 7154, 0, 05/29/2015,ROP , , 0, 1, 0, 05/29/2015,ROSE , , 6052, 52833, 0, 05/29/2015,ROSG , , 25, 100, 0, 05/29/2015,ROST , , 31043, 149341, 0, 05/29/2015,ROVI , , 14163, 262556, 0, 05/29/2015,ROYL , , 0, 101, 0, 05/29/2015,RP , , 2208, 48127, 0, 05/29/2015,RPRX , , 2442, 5128, 0, 05/29/2015,RPTP , , 10248, 78379, 0, 05/29/2015,RPXC , , 4026, 24807, 0, 05/29/2015,RRC , , 0, 29, 0, 05/29/2015,RRD , , 14071, 87021, 0, 05/29/2015,RRGB , , 979, 9011, 0, 05/29/2015,RRM , , 2096, 0, 0, 05/29/2015,RSG , , 0, 64, 0, 05/29/2015,RSTI , , 1663, 12309, 0, 05/29/2015,RSX , , 2, 0, 0, 05/29/2015,RSYS , , 3154, 154, 0, 05/29/2015,RTGN , , 8, 0, 0, 05/29/2015,RTIX , , 5003, 53118, 0, 05/29/2015,RTK , , 11309, 445546, 0, 05/29/2015,RTN , , 0, 29, 0, 05/29/2015,RTRX , , 2756, 145003, 0, 05/29/2015,RUSHA , , 1525, 15738, 0, 05/29/2015,RUSHB , , 0, 401, 0, 05/29/2015,RUTH , , 5551, 17853, 0, 05/29/2015,RVLT , , 1411, 9472, 0, 05/29/2015,RVNC , , 486, 24950, 0, 05/29/2015,RVSB , , 0, 104, 0, 05/29/2015,RWLK , , 1968, 180, 0, 05/29/2015,RXDX , , 472, 200, 0, 05/29/2015,RXII , , 28038, 13000, 0, 05/29/2015,RYAAY , , 10766, 38054, 0, 05/29/2015,SAAS , , 4778, 73473, 0, 05/29/2015,SABR , , 5816, 690065, 0, 05/29/2015,SAEX , , 700, 1, 0, 05/29/2015,SAFM , , 5044, 16764, 0, 05/29/2015,SAFT , , 856, 3209, 0, 05/29/2015,SAGE , , 2439, 39658, 0, 05/29/2015,SAIA , , 3188, 12891, 0, 05/29/2015,SAJA , , 100, 0, 0, 05/29/2015,SAL , , 109, 71, 0, 05/29/2015,SALE , , 2127, 13231, 0, 05/29/2015,SALM , , 422, 4339, 0, 05/29/2015,SAMG , , 933, 1168, 0, 05/29/2015,SANM , , 10883, 57421, 0, 05/29/2015,SANW , , 300, 101, 0, 05/29/2015,SASR , , 1560, 3329, 0, 05/29/2015,SATS , , 420, 14597, 0, 05/29/2015,SAVE , , 7348, 48430, 0, 05/29/2015,SBAC , , 14521, 288847, 0, 05/29/2015,SBCF , , 912, 69673, 0, 05/29/2015,SBCP , , 0, 214, 0, 05/29/2015,SBFG , , 81, 102, 0, 05/29/2015,SBGI , , 3385, 36887, 0, 05/29/2015,SBLK , , 17660, 1081, 0, 05/29/2015,SBNY , , 700, 18116, 0, 05/29/2015,SBR , , 2, 0, 0, 05/29/2015,SBRA , , 8703, 191003, 0, 05/29/2015,SBRAP , , 122, 0, 0, 05/29/2015,SBSA , , 0, 3, 0, 05/29/2015,SBSI , , 1912, 9224, 0, 05/29/2015,SBUX , , 196887, 837477, 0, 05/29/2015,SCAI , , 974, 22437, 0, 05/29/2015,SCG , , 0, 34, 0, 05/29/2015,SCHL , , 1581, 17175, 0, 05/29/2015,SCHN , , 3446, 15756, 0, 05/29/2015,SCHW , , 0, 73, 0, 05/29/2015,SCLN , , 3039, 25323, 0, 05/29/2015,SCMP , , 4781, 62988, 0, 05/29/2015,SCOK , , 175, 0, 0, 05/29/2015,SCON , , 5, 7, 0, 05/29/2015,SCOR , , 2476, 23588, 0, 05/29/2015,SCSC , , 1436, 5411, 0, 05/29/2015,SCSS , , 9477, 21448, 0, 05/29/2015,SCTY , , 20635, 28300, 0, 05/29/2015,SCVL , , 1300, 15431, 0, 05/29/2015,SCYX , , 0, 2303, 0, 05/29/2015,SE , , 0, 24, 0, 05/29/2015,SEAC , , 1842, 98681, 0, 05/29/2015,SEDG , , 4919, 2182, 0, 05/29/2015,SEE , , 0, 78, 0, 05/29/2015,SEED , , 1000, 0, 0, 05/29/2015,SEIC , , 3862, 99380, 0, 05/29/2015,SEMI , , 631, 9356, 0, 05/29/2015,SENEA , , 326, 2427, 0, 05/29/2015,SFBC , , 0, 100, 0, 05/29/2015,SFBS , , 160, 63475, 0, 05/29/2015,SFLY , , 5355, 27465, 0, 05/29/2015,SFM , , 10403, 53757, 0, 05/29/2015,SFNC , , 1142, 6069, 0, 05/29/2015,SFXE , , 73912, 53552, 0, 05/29/2015,SGBK , , 1525, 4661, 0, 05/29/2015,SGC , , 23, 3941, 0, 05/29/2015,SGEN , , 7180, 50684, 0, 05/29/2015,SGI , , 3360, 11881, 0, 05/29/2015,SGL , , 5, 0, 0, 05/29/2015,SGMA , , 1300, 1, 0, 05/29/2015,SGMO , , 9025, 19540, 0, 05/29/2015,SGMS , , 5594, 51228, 0, 05/29/2015,SGNL , , 19283, 3000, 0, 05/29/2015,SGNT , , 1560, 24384, 0, 05/29/2015,SGOC , , 30000, 0, 0, 05/29/2015,SGRP , , 200, 0, 0, 05/29/2015,SGYP , , 20807, 85635, 0, 05/29/2015,SHBI , , 0, 50, 0, 05/29/2015,SHEN , , 1264, 10910, 0, 05/29/2015,SHLD , , 5296, 63630, 0, 05/29/2015,SHLDW , , 500, 0, 0, 05/29/2015,SHLM , , 2988, 9718, 0, 05/29/2015,SHLO , , 1039, 1803, 0, 05/29/2015,SHOO , , 4722, 15492, 0, 05/29/2015,SHOP , , 100, 100, 0, 05/29/2015,SHOR , , 7548, 18856, 0, 05/29/2015,SHOS , , 579, 39968, 0, 05/29/2015,SHPG , , 2496, 3661, 0, 05/29/2015,SHW , , 0, 8, 0, 05/29/2015,SIAL , , 14701, 1048124, 0, 05/29/2015,SIEB , , 0, 400, 0, 05/29/2015,SIEN , , 359, 942, 0, 05/29/2015,SIFI , , 0, 895, 0, 05/29/2015,SIFY , , 150, 150, 0, 05/29/2015,SIGI , , 3648, 17886, 0, 05/29/2015,SIGM , , 707, 15313, 0, 05/29/2015,SILC , , 1000, 0, 0, 05/29/2015,SIMO , , 42426, 8839, 0, 05/29/2015,SINA , , 17489, 45921, 0, 05/29/2015,SINO , , 306, 0, 0, 05/29/2015,SIRI , , 554916, 1565056, 0, 05/29/2015,SIRO , , 1752, 57608, 0, 05/29/2015,SIVB , , 3693, 18841, 0, 05/29/2015,SIXD , , 300, 300, 0, 05/29/2015,SJM , , 0, 20, 0, 05/29/2015,SJR , , 2, 0, 0, 05/29/2015,SKBI , , 100, 0, 0, 05/29/2015,SKIS , , 1500, 1, 0, 05/29/2015,SKUL , , 1787, 20810, 0, 05/29/2015,SKX , , 100, 0, 0, 05/29/2015,SKYS , , 0, 4, 0, 05/29/2015,SKYW , , 7263, 48664, 0, 05/29/2015,SKYY , , 653, 0, 0, 05/29/2015,SLAB , , 4791, 33546, 0, 05/29/2015,SLB , , 2, 28, 0, 05/29/2015,SLCA , , 300, 0, 0, 05/29/2015,SLCT , , 0, 185, 0, 05/29/2015,SLG , , 0, 34, 0, 05/29/2015,SLGN , , 2070, 28516, 0, 05/29/2015,SLM , , 14376, 116198, 0, 05/29/2015,SLP , , 500, 300, 0, 05/29/2015,SLRC , , 1917, 20380, 0, 05/29/2015,SLTC , , 100, 100, 0, 05/29/2015,SLTD , , 10740, 1933, 0, 05/29/2015,SLV , , 0, 200, 0, 05/29/2015,SLVO , , 25, 0, 0, 05/29/2015,SM , , 100, 0, 0, 05/29/2015,SMBC , , 421, 123, 0, 05/29/2015,SMCI , , 4039, 77604, 0, 05/29/2015,SMCP , , 0, 100, 0, 05/29/2015,SMED , , 1200, 102, 0, 05/29/2015,SMLR , , 50, 0, 0, 05/29/2015,SMMF , , 0, 1, 0, 05/29/2015,SMRT , , 1342, 8198, 0, 05/29/2015,SMSI , , 2617, 4, 0, 05/29/2015,SMT , , 11, 0, 0, 05/29/2015,SMTC , , 9734, 50849, 0, 05/29/2015,SMTP , , 0, 33, 0, 05/29/2015,SNAK , , 1344, 3177, 0, 05/29/2015,SNBC , , 583, 2401, 0, 05/29/2015,SNC , , 1075, 78949, 0, 05/29/2015,SNCR , , 5348, 102392, 0, 05/29/2015,SNDK , , 49523, 328526, 0, 05/29/2015,SNFCA , , 1500, 6, 0, 05/29/2015,SNHY , , 929, 9339, 0, 05/29/2015,SNI , , 0, 23, 0, 05/29/2015,SNMX , , 2097, 22749, 0, 05/29/2015,SNPS , , 9658, 151838, 0, 05/29/2015,SNSS , , 6768, 225339, 0, 05/29/2015,SNTA , , 5949, 62159, 0, 05/29/2015,SO , , 0, 141, 0, 05/29/2015,SOCL , , 504, 500, 0, 05/29/2015,SODA , , 2503, 20707, 0, 05/29/2015,SOFO , , 500, 1, 0, 05/29/2015,SOHO , , 0, 1, 0, 05/29/2015,SOHU , , 3893, 7252, 0, 05/29/2015,SONA , , 57, 345, 0, 05/29/2015,SONC , , 9513, 35473, 0, 05/29/2015,SONS , , 3254, 35523, 0, 05/29/2015,SOXX , , 1464, 2849, 0, 05/29/2015,SP , , 789, 17491, 0, 05/29/2015,SPAN , , 4, 0, 0, 05/29/2015,SPAR , , 2505, 8776, 0, 05/29/2015,SPCB , , 1074, 300, 0, 05/29/2015,SPDC , , 4194, 27572, 0, 05/29/2015,SPEX , , 1088, 13, 0, 05/29/2015,SPG , , 0, 5000, 0, 05/29/2015,SPHS , , 9079, 2000, 0, 05/29/2015,SPIL , , 15604, 22466, 0, 05/29/2015,SPKE , , 389, 3500, 0, 05/29/2015,SPLK , , 49945, 2221432, 0, 05/29/2015,SPLS , , 67635, 719506, 0, 05/29/2015,SPLV , , 13055, 13055, 0, 05/29/2015,SPNC , , 3889, 63730, 0, 05/29/2015,SPNS , , 1066, 2844, 0, 05/29/2015,SPOK , , 1501, 34338, 0, 05/29/2015,SPPI , , 8486, 34587, 0, 05/29/2015,SPPR , , 2300, 455, 0, 05/29/2015,SPRT , , 613, 2101, 0, 05/29/2015,SPSC , , 696, 5969, 0, 05/29/2015,SPTN , , 6040, 63236, 0, 05/29/2015,SPWH , , 4510, 24649, 0, 05/29/2015,SPWR , , 12014, 71265, 0, 05/29/2015,SPY , , 70, 7710, 0, 05/29/2015,SQBG , , 1465, 60118, 0, 05/29/2015,SQBK , , 491, 18229, 0, 05/29/2015,SQI , , 1197, 12679, 0, 05/29/2015,SQNM , , 13168, 48297, 0, 05/29/2015,SQQQ , , 11172, 3815, 0, 05/29/2015,SRCE , , 640, 4581, 0, 05/29/2015,SRCL , , 9555, 91049, 0, 05/29/2015,SRDX , , 1584, 30037, 0, 05/29/2015,SRE , , 0, 31, 0, 05/29/2015,SRET , , 12, 100, 0, 05/29/2015,SREV , , 15345, 41914, 0, 05/29/2015,SRNE , , 9448, 48143, 0, 05/29/2015,SRPT , , 8134, 28937, 0, 05/29/2015,SRSC , , 0, 16, 0, 05/29/2015,SSB , , 1955, 4858, 0, 05/29/2015,SSH , , 501, 102, 0, 05/29/2015,SSNC , , 2797, 29145, 0, 05/29/2015,SSRG , , 357, 1403, 0, 05/29/2015,SSRI , , 9835, 26553, 0, 05/29/2015,SSTK , , 0, 100, 0, 05/29/2015,SSYS , , 12719, 27010, 0, 05/29/2015,STAA , , 6526, 14729, 0, 05/29/2015,STB , , 522, 714, 0, 05/29/2015,STBA , , 1467, 9247, 0, 05/29/2015,STBZ , , 1556, 20093, 0, 05/29/2015,STCK , , 675, 6192, 0, 05/29/2015,STDY , , 84, 0, 0, 05/29/2015,STEM , , 16557, 17262, 0, 05/29/2015,STFC , , 907, 3781, 0, 05/29/2015,STI , , 0, 60, 0, 05/29/2015,STJ , , 0, 20, 0, 05/29/2015,STKL , , 200, 5251, 0, 05/29/2015,STLD , , 13970, 87600, 0, 05/29/2015,STLY , , 0, 301, 0, 05/29/2015,STML , , 6544, 16074, 0, 05/29/2015,STMP , , 1030, 10002, 0, 05/29/2015,STNR , , 588, 32891, 0, 05/29/2015,STON , , 0, 74, 0, 05/29/2015,STRA , , 667, 9889, 0, 05/29/2015,STRL , , 2373, 5794, 0, 05/29/2015,STRM , , 0, 401, 0, 05/29/2015,STRP , , 0, 178, 0, 05/29/2015,STRS , , 0, 286, 0, 05/29/2015,STRT , , 681, 436, 0, 05/29/2015,STRZA , , 2390, 52699, 0, 05/29/2015,STRZB , , 1, 0, 0, 05/29/2015,STT , , 0, 806, 0, 05/29/2015,STX , , 41758, 260138, 0, 05/29/2015,STXS , , 373, 6, 0, 05/29/2015,STZ , , 0, 6, 0, 05/29/2015,SUBK , , 386, 2745, 0, 05/29/2015,SUM , , 0, 175, 0, 05/29/2015,SUMR , , 4300, 100, 0, 05/29/2015,SUNS , , 150, 4634, 0, 05/29/2015,SUPN , , 7469, 159887, 0, 05/29/2015,SURG , , 0, 400, 0, 05/29/2015,SUSQ , , 8627, 36665, 0, 05/29/2015,SUTR , , 1100, 0, 0, 05/29/2015,SVA , , 200, 1395, 0, 05/29/2015,SVVC , , 175, 286, 0, 05/29/2015,SWHC , , 6912, 35723, 0, 05/29/2015,SWIR , , 9735, 10561, 0, 05/29/2015,SWK , , 0, 4, 0, 05/29/2015,SWKS , , 43969, 166691, 0, 05/29/2015,SWN , , 0, 2250, 0, 05/29/2015,SWSH , , 25, 55, 0, 05/29/2015,SYBT , , 994, 3324, 0, 05/29/2015,SYK , , 0, 38, 0, 05/29/2015,SYKE , , 3868, 16741, 0, 05/29/2015,SYMC , , 77814, 473669, 0, 05/29/2015,SYMX , , 914, 6, 0, 05/29/2015,SYNA , , 10104, 16523, 0, 05/29/2015,SYNC , , 50, 15, 0, 05/29/2015,SYNL , , 200, 301, 0, 05/29/2015,SYNT , , 2144, 9713, 0, 05/29/2015,SYPR , , 0, 1, 0, 05/29/2015,SYUT , , 12970, 5388, 0, 05/29/2015,SYY , , 0, 90, 0, 05/29/2015,SZMK , , 1356, 2444, 0, 05/29/2015,SZYM , , 8176, 12350, 0, 05/29/2015,T , , 0, 21, 0, 05/29/2015,TACO , , 800, 4842, 0, 05/29/2015,TACOW , , 0, 1000, 0, 05/29/2015,TACT , , 100, 319, 0, 05/29/2015,TAIT , , 80, 0, 0, 05/29/2015,TANH , , 370, 400, 0, 05/29/2015,TAP , , 0, 19, 0, 05/29/2015,TAPR , , 500, 0, 0, 05/29/2015,TASR , , 26043, 40426, 0, 05/29/2015,TAST , , 2918, 18646, 0, 05/29/2015,TAX , , 222, 3652, 0, 05/29/2015,TAXI , , 10758, 10053, 0, 05/29/2015,TBBK , , 3124, 8821, 0, 05/29/2015,TBIO , , 105482, 2600, 0, 05/29/2015,TBK , , 444, 1196, 0, 05/29/2015,TBNK , , 342, 1628, 0, 05/29/2015,TBPH , , 2436, 5449, 0, 05/29/2015,TBRA , , 47, 4413, 0, 05/29/2015,TCBI , , 3062, 16686, 0, 05/29/2015,TCBIL , , 199, 0, 0, 05/29/2015,TCBIP , , 194, 0, 0, 05/29/2015,TCBK , , 935, 5422, 0, 05/29/2015,TCFC , , 0, 100, 0, 05/29/2015,TCON , , 1265, 400, 0, 05/29/2015,TCPC , , 1198, 19363, 0, 05/29/2015,TCRD , , 3380, 15925, 0, 05/29/2015,TCX , , 1519, 1805, 0, 05/29/2015,TDC , , 0, 157, 0, 05/29/2015,TDIV , , 1886, 1400, 0, 05/29/2015,TE , , 0, 250, 0, 05/29/2015,TEAR , , 0, 14, 0, 05/29/2015,TECD , , 5398, 59368, 0, 05/29/2015,TECH , , 763, 9947, 0, 05/29/2015,TECU , , 20, 7, 0, 05/29/2015,TEDU , , 2220, 584, 0, 05/29/2015,TEG , , 0, 62, 0, 05/29/2015,TEL , , 0, 39, 0, 05/29/2015,TENX , , 550, 2724, 0, 05/29/2015,TEO , , 0, 200, 0, 05/29/2015,TEP , , 0, 100, 0, 05/29/2015,TERP , , 5328, 168532, 0, 05/29/2015,TESO , , 4348, 26843, 0, 05/29/2015,TESS , , 257, 1131, 0, 05/29/2015,TFM , , 7207, 41419, 0, 05/29/2015,TFSL , , 915, 51942, 0, 05/29/2015,TGA , , 2140, 865, 0, 05/29/2015,TGEN , , 0, 101, 0, 05/29/2015,TGLS , , 0, 1200, 0, 05/29/2015,TGT , , 0, 38, 0, 05/29/2015,TGTX , , 4874, 19247, 0, 05/29/2015,THC , , 0, 128, 0, 05/29/2015,THFF , , 541, 3818, 0, 05/29/2015,THLD , , 4632, 39469, 0, 05/29/2015,THOR , , 3977, 45747, 0, 05/29/2015,THRM , , 3580, 11424, 0, 05/29/2015,THRX , , 3976, 34683, 0, 05/29/2015,TICC , , 6308, 34498, 0, 05/29/2015,TIF , , 0, 155, 0, 05/29/2015,TIGR , , 0, 1, 0, 05/29/2015,TILE , , 5779, 26123, 0, 05/29/2015,TINY , , 2147, 10396, 0, 05/29/2015,TIPT , , 283, 2097, 0, 05/29/2015,TIS , , 0, 80, 0, 05/29/2015,TITN , , 3186, 26905, 0, 05/29/2015,TIVO , , 30998, 58335, 0, 05/29/2015,TJX , , 0, 47, 0, 05/29/2015,TKAI , , 841, 2335, 0, 05/29/2015,TKMR , , 2773, 7172, 0, 05/29/2015,TLF , , 42, 100, 0, 05/29/2015,TLMR , , 952, 27738, 0, 05/29/2015,TLOG , , 50, 0, 0, 05/29/2015,TMK , , 0, 62, 0, 05/29/2015,TMO , , 0, 7, 0, 05/29/2015,TNAV , , 1417, 21484, 0, 05/29/2015,TNC , , 0, 55, 0, 05/29/2015,TNDM , , 368, 8202, 0, 05/29/2015,TNGO , , 2378, 16945, 0, 05/29/2015,TNH , , 1, 0, 0, 05/29/2015,TNXP , , 3275, 1210, 0, 05/29/2015,TOUR , , 4868, 7691, 0, 05/29/2015,TOWN , , 1757, 9628, 0, 05/29/2015,TQQQ , , 11691, 1144, 0, 05/29/2015,TRAK , , 4120, 21765, 0, 05/29/2015,TRCB , , 84, 1, 0, 05/29/2015,TRCH , , 64, 44, 0, 05/29/2015,TREE , , 728, 6332, 0, 05/29/2015,TRGT , , 0, 3, 0, 05/29/2015,TRIB , , 825, 200, 0, 05/29/2015,TRIL , , 33, 100, 0, 05/29/2015,TRIP , , 19151, 120531, 0, 05/29/2015,TRIV , , 342, 1453, 0, 05/29/2015,TRMB , , 14438, 129672, 0, 05/29/2015,TRMK , , 4393, 29791, 0, 05/29/2015,TRNS , , 0, 362, 0, 05/29/2015,TRNX , , 1896, 12625, 0, 05/29/2015,TROV , , 4306, 2090, 0, 05/29/2015,TROW , , 19867, 141318, 0, 05/29/2015,TRS , , 3324, 8636, 0, 05/29/2015,TRST , , 5333, 16957, 0, 05/29/2015,TRUE , , 4247, 34553, 0, 05/29/2015,TRV , , 0, 6, 0, 05/29/2015,TRVN , , 1300, 1700, 0, 05/29/2015,TSBK , , 2, 1, 0, 05/29/2015,TSC , , 927, 11156, 0, 05/29/2015,TSCO , , 10157, 87397, 0, 05/29/2015,TSEM , , 3872, 7892, 0, 05/29/2015,TSLA , , 29579, 134874, 0, 05/29/2015,TSM , , 2900, 0, 0, 05/29/2015,TSN , , 0, 47, 0, 05/29/2015,TSO , , 0, 1, 0, 05/29/2015,TSRA , , 4171, 16628, 0, 05/29/2015,TSRE , , 1876, 6121, 0, 05/29/2015,TSRO , , 1433, 15815, 0, 05/29/2015,TSS , , 0, 63, 0, 05/29/2015,TST , , 20, 3, 0, 05/29/2015,TSYS , , 2832, 8636, 0, 05/29/2015,TTEC , , 1167, 11061, 0, 05/29/2015,TTEK , , 6092, 27045, 0, 05/29/2015,TTGT , , 697, 11390, 0, 05/29/2015,TTHI , , 100, 55, 0, 05/29/2015,TTMI , , 7892, 573755, 0, 05/29/2015,TTOO , , 565, 8460, 0, 05/29/2015,TTPH , , 4237, 76676, 0, 05/29/2015,TTS , , 3013, 20462, 0, 05/29/2015,TTWO , , 12877, 72248, 0, 05/29/2015,TUBE , , 3893, 49337, 0, 05/29/2015,TUES , , 3480, 26810, 0, 05/29/2015,TVIX , , 59352, 951, 0, 05/29/2015,TW , , 5512, 55437, 0, 05/29/2015,TWC , , 0, 10, 0, 05/29/2015,TWER , , 40, 6, 0, 05/29/2015,TWIN , , 975, 20490, 0, 05/29/2015,TWM , , 0, 2200, 0, 05/29/2015,TWMC , , 0, 1, 0, 05/29/2015,TWOU , , 478, 10416, 0, 05/29/2015,TWX , , 0, 12, 0, 05/29/2015,TXN , , 99452, 816972, 0, 05/29/2015,TXRH , , 9143, 25604, 0, 05/29/2015,TXT , , 0, 1325, 0, 05/29/2015,TYC , , 0, 113, 0, 05/29/2015,TYPE , , 1892, 16471, 0, 05/29/2015,TZOO , , 434, 8206, 0, 05/29/2015,UA , , 0, 6, 0, 05/29/2015,UACL , , 401, 4913, 0, 05/29/2015,UAE , , 100, 5360, 0, 05/29/2015,UBCP , , 78, 1, 0, 05/29/2015,UBFO , , 0, 5, 0, 05/29/2015,UBNK , , 2205, 22311, 0, 05/29/2015,UBNT , , 5796, 68086, 0, 05/29/2015,UBSH , , 4552, 12722, 0, 05/29/2015,UBSI , , 5055, 43081, 0, 05/29/2015,UCBA , , 0, 7, 0, 05/29/2015,UCBI , , 3516, 78545, 0, 05/29/2015,UCFC , , 3291, 17621, 0, 05/29/2015,UCTT , , 3759, 14285, 0, 05/29/2015,UDF , , 240, 419, 0, 05/29/2015,UEIC , , 939, 14297, 0, 05/29/2015,UEPS , , 1073, 12068, 0, 05/29/2015,UFCS , , 898, 7154, 0, 05/29/2015,UFPI , , 1282, 10628, 0, 05/29/2015,UFPT , , 235, 1025, 0, 05/29/2015,UG , , 300, 0, 0, 05/29/2015,UGLD , , 4404, 3400, 0, 05/29/2015,UHAL , , 71, 2266, 0, 05/29/2015,UHS , , 0, 26, 0, 05/29/2015,UIHC , , 2892, 57161, 0, 05/29/2015,ULBI , , 101, 1, 0, 05/29/2015,ULTA , , 17478, 51307, 0, 05/29/2015,ULTI , , 1792, 15750, 0, 05/29/2015,ULTR , , 922, 4043, 0, 05/29/2015,UMBF , , 1863, 14790, 0, 05/29/2015,UMPQ , , 13313, 72037, 0, 05/29/2015,UNAM , , 0, 139, 0, 05/29/2015,UNB , , 0, 76, 0, 05/29/2015,UNFI , , 3169, 23613, 0, 05/29/2015,UNH , , 0, 23, 0, 05/29/2015,UNIS , , 45174, 118046, 0, 05/29/2015,UNM , , 0, 50, 0, 05/29/2015,UNP , , 0, 34, 0, 05/29/2015,UNTD , , 193, 7047, 0, 05/29/2015,UNTY , , 0, 108, 0, 05/29/2015,UNXL , , 4330, 483, 0, 05/29/2015,UPIP , , 4104, 21854, 0, 05/29/2015,UPLD , , 300, 200, 0, 05/29/2015,UPS , , 0, 34, 0, 05/29/2015,URBN , , 13033, 206108, 0, 05/29/2015,URI , , 0, 142, 0, 05/29/2015,URRE , , 1106, 602, 0, 05/29/2015,USAK , , 473, 5590, 0, 05/29/2015,USAP , , 470, 1061, 0, 05/29/2015,USAT , , 4034, 10691, 0, 05/29/2015,USB , , 0, 11, 0, 05/29/2015,USBI , , 0, 245, 0, 05/29/2015,USCR , , 2328, 61720, 0, 05/29/2015,USEG , , 105, 1700, 0, 05/29/2015,USLM , , 54, 199, 0, 05/29/2015,USLV , , 2978, 0, 0, 05/29/2015,USM , , 0, 177, 0, 05/29/2015,USO , , 0, 100, 0, 05/29/2015,USTR , , 1623, 19170, 0, 05/29/2015,UTEK , , 2544, 10350, 0, 05/29/2015,UTHR , , 2628, 830702, 0, 05/29/2015,UTIW , , 5250, 40117, 0, 05/29/2015,UTMD , , 122, 485, 0, 05/29/2015,UTSI , , 4548, 0, 0, 05/29/2015,UTX , , 0, 11, 0, 05/29/2015,UVSP , , 694, 10612, 0, 05/29/2015,V , , 0, 20, 0, 05/29/2015,VA , , 7919, 72150, 0, 05/29/2015,VALX , , 2, 0, 0, 05/29/2015,VAR , , 0, 658, 0, 05/29/2015,VASC , , 1014, 37978, 0, 05/29/2015,VBK , , 2, 0, 0, 05/29/2015,VBLT , , 5494, 8269, 0, 05/29/2015,VBTX , , 31, 0, 0, 05/29/2015,VCEL , , 13292, 17, 0, 05/29/2015,VCIT , , 7866, 614, 0, 05/29/2015,VCLT , , 3184, 611, 0, 05/29/2015,VCSH , , 12558, 5828, 0, 05/29/2015,VCYT , , 990, 6371, 0, 05/29/2015,VDSI , , 14788, 20084, 0, 05/29/2015,VDTH , , 127, 12400, 0, 05/29/2015,VECO , , 5312, 16319, 0, 05/29/2015,VFC , , 0, 69, 0, 05/29/2015,VGGL , , 22615, 6460, 0, 05/29/2015,VGIT , , 720, 14, 0, 05/29/2015,VGLT , , 2849, 13, 0, 05/29/2015,VGSH , , 601, 6, 0, 05/29/2015,VIA , , 500, 300, 0, 05/29/2015,VIAB , , 42067, 448514, 0, 05/29/2015,VIAS , , 469, 1668, 0, 05/29/2015,VICL , , 464, 408, 0, 05/29/2015,VICR , , 733, 11437, 0, 05/29/2015,VIMC , , 2313, 2552, 0, 05/29/2015,VIP , , 105312, 162738, 0, 05/29/2015,VIRC , , 50, 19, 0, 05/29/2015,VIRT , , 990, 5314, 0, 05/29/2015,VISN , , 827, 60, 0, 05/29/2015,VIVO , , 5659, 32787, 0, 05/29/2015,VKTX , , 9525, 561, 0, 05/29/2015,VLGEA , , 238, 1730, 0, 05/29/2015,VLO , , 0, 1001, 0, 05/29/2015,VLTC , , 15690, 8574, 0, 05/29/2015,VMBS , , 859, 209, 0, 05/29/2015,VMC , , 0, 42, 0, 05/29/2015,VNDA , , 4521, 87270, 0, 05/29/2015,VNET , , 12534, 43335, 0, 05/29/2015,VNO , , 0, 15, 0, 05/29/2015,VNOM , , 154, 100, 0, 05/29/2015,VNQI , , 28205, 3336, 0, 05/29/2015,VNR , , 6209, 2450, 0, 05/29/2015,VNRCP , , 62, 0, 0, 05/29/2015,VOD , , 62745, 59842, 0, 05/29/2015,VONE , , 1050, 8, 0, 05/29/2015,VONG , , 13, 0, 0, 05/29/2015,VONV , , 300, 0, 0, 05/29/2015,VOXX , , 810, 21232, 0, 05/29/2015,VPCO , , 1925, 1, 0, 05/29/2015,VRA , , 2987, 17286, 0, 05/29/2015,VRML , , 0, 200, 0, 05/29/2015,VRNG , , 6477, 12954, 0, 05/29/2015,VRNS , , 625, 8784, 0, 05/29/2015,VRNT , , 8171, 19163, 0, 05/29/2015,VRSK , , 14290, 789485, 0, 05/29/2015,VRSN , , 5968, 345799, 0, 05/29/2015,VRTA , , 75, 0, 0, 05/29/2015,VRTB , , 13, 0, 0, 05/29/2015,VRTS , , 428, 1623, 0, 05/29/2015,VRTU , , 1580, 7435, 0, 05/29/2015,VRTV , , 0, 52, 0, 05/29/2015,VRTX , , 19092, 131816, 0, 05/29/2015,VRX , , 100, 0, 0, 05/29/2015,VSAR , , 1569, 2188, 0, 05/29/2015,VSAT , , 3882, 15912, 0, 05/29/2015,VSEC , , 330, 10867, 0, 05/29/2015,VSH , , 2, 0, 0, 05/29/2015,VSTM , , 4329, 70388, 0, 05/29/2015,VTAE , , 1531, 1193, 0, 05/29/2015,VTHR , , 431, 0, 0, 05/29/2015,VTIP , , 4375, 515, 0, 05/29/2015,VTL , , 631, 3776, 0, 05/29/2015,VTNR , , 1016, 3002, 0, 05/29/2015,VTR , , 0, 91, 0, 05/29/2015,VTWG , , 1858, 1, 0, 05/29/2015,VTWO , , 119, 50, 0, 05/29/2015,VTWV , , 7, 0, 0, 05/29/2015,VUSE , , 0, 100, 0, 05/29/2015,VUZI , , 3200, 215, 0, 05/29/2015,VVUS , , 4403, 228883, 0, 05/29/2015,VWOB , , 333, 242, 0, 05/29/2015,VWR , , 400, 158349, 0, 05/29/2015,VXDN , , 100, 100, 0, 05/29/2015,VXUS , , 10439, 601, 0, 05/29/2015,VZ , , 0, 59, 0, 05/29/2015,WABC , , 1746, 9843, 0, 05/29/2015,WAFD , , 8180, 32371, 0, 05/29/2015,WASH , , 1238, 2851, 0, 05/29/2015,WAT , , 0, 1, 0, 05/29/2015,WATT , , 404, 1, 0, 05/29/2015,WAVX , , 100, 9286, 0, 05/29/2015,WAYN , , 133, 0, 0, 05/29/2015,WB , , 3436, 1324, 0, 05/29/2015,WBA , , 83465, 475485, 0, 05/29/2015,WBB , , 0, 310, 0, 05/29/2015,WBKC , , 100, 0, 0, 05/29/2015,WBMD , , 3030, 23802, 0, 05/29/2015,WDC , , 32135, 310139, 0, 05/29/2015,WDFC , , 938, 4945, 0, 05/29/2015,WEC , , 0, 118, 0, 05/29/2015,WEN , , 17430, 193709, 0, 05/29/2015,WERN , , 16912, 39150, 0, 05/29/2015,WETF , , 21723, 112938, 0, 05/29/2015,WEYS , , 354, 1790, 0, 05/29/2015,WFBI , , 0, 253, 0, 05/29/2015,WFC , , 0, 12, 0, 05/29/2015,WFD , , 0, 1081, 0, 05/29/2015,WFM , , 66625, 357701, 0, 05/29/2015,WGBS , , 1547, 0, 0, 05/29/2015,WGP , , 0, 100, 0, 05/29/2015,WHF , , 532, 2595, 0, 05/29/2015,WHLR , , 123, 1, 0, 05/29/2015,WHR , , 0, 4, 0, 05/29/2015,WIBC , , 10252, 33638, 0, 05/29/2015,WIFI , , 1163, 39599, 0, 05/29/2015,WILC , , 1000, 0, 0, 05/29/2015,WILN , , 182, 33, 0, 05/29/2015,WIN , , 62828, 763055, 0, 05/29/2015,WINA , , 69, 21913, 0, 05/29/2015,WIRE , , 1399, 11839, 0, 05/29/2015,WIX , , 12486, 8326, 0, 05/29/2015,WLB , , 3843, 52323, 0, 05/29/2015,WLDN , , 702, 380, 0, 05/29/2015,WLFC , , 0, 712, 0, 05/29/2015,WLRH , , 0, 2, 0, 05/29/2015,WM , , 0, 259, 0, 05/29/2015,WMAR , , 786, 5885, 0, 05/29/2015,WMB , , 0, 25, 0, 05/29/2015,WMGI , , 5888, 40924, 0, 05/29/2015,WMGIZ , , 0, 100, 0, 05/29/2015,WMS , , 300, 0, 0, 05/29/2015,WMT , , 0, 176, 0, 05/29/2015,WOOD , , 181, 4, 0, 05/29/2015,WOOF , , 4316, 34652, 0, 05/29/2015,WOWO , , 300, 100, 0, 05/29/2015,WPCS , , 59, 0, 0, 05/29/2015,WPPGY , , 1520, 1148, 0, 05/29/2015,WPRT , , 3994, 1181, 0, 05/29/2015,WRES , , 29454, 178107, 0, 05/29/2015,WRLD , , 567, 8398, 0, 05/29/2015,WSBC , , 1757, 6636, 0, 05/29/2015,WSBF , , 1661, 24424, 0, 05/29/2015,WSFS , , 1096, 7668, 0, 05/29/2015,WSTC , , 2061, 19855, 0, 05/29/2015,WSTG , , 24, 1, 0, 05/29/2015,WSTL , , 2200, 4, 0, 05/29/2015,WTBA , , 714, 2637, 0, 05/29/2015,WTFC , , 4450, 12524, 0, 05/29/2015,WTS , , 1, 0, 0, 05/29/2015,WU , , 2200, 3266, 0, 05/29/2015,WVFC , , 0, 1, 0, 05/29/2015,WWD , , 5098, 25055, 0, 05/29/2015,WWWW , , 4498, 61911, 0, 05/29/2015,WY , , 0, 9, 0, 05/29/2015,WYN , , 0, 734, 0, 05/29/2015,WYNN , , 20381, 88929, 0, 05/29/2015,XBIT , , 1017, 1354, 0, 05/29/2015,XCRA , , 27955, 23520, 0, 05/29/2015,XEC , , 0, 10, 0, 05/29/2015,XEL , , 0, 134, 0, 05/29/2015,XENE , , 100, 100, 0, 05/29/2015,XENT , , 2316, 105715, 0, 05/29/2015,XGTI , , 5501, 1, 0, 05/29/2015,XIV , , 17628, 15192, 0, 05/29/2015,XL , , 0, 70, 0, 05/29/2015,XLNX , , 41246, 362119, 0, 05/29/2015,XLRN , , 2297, 33269, 0, 05/29/2015,XLV , , 100, 200, 0, 05/29/2015,XNCR , , 1222, 5570, 0, 05/29/2015,XNET , , 748, 1339, 0, 05/29/2015,XNPT , , 6853, 21642, 0, 05/29/2015,XOM , , 0, 68, 0, 05/29/2015,XOMA , , 30018, 86226, 0, 05/29/2015,XONE , , 1614, 36739, 0, 05/29/2015,XOOM , , 4390, 20801, 0, 05/29/2015,XRAY , , 4275, 99489, 0, 05/29/2015,XRX , , 0, 48, 0, 05/29/2015,XXIA , , 2879, 21857, 0, 05/29/2015,XYL , , 0, 221, 0, 05/29/2015,YDLE , , 2418, 9408, 0, 05/29/2015,YELP , , 200, 0, 0, 05/29/2015,YHOO , , 135096, 749425, 0, 05/29/2015,YLCO , , 2544, 0, 0, 05/29/2015,YNDX , , 28027, 243837, 0, 05/29/2015,YOD , , 0, 8, 0, 05/29/2015,YORW , , 965, 3768, 0, 05/29/2015,YRCW , , 3726, 21450, 0, 05/29/2015,YUM , , 0, 29, 0, 05/29/2015,YY , , 11218, 3839, 0, 05/29/2015,ZAGG , , 837, 15049, 0, 05/29/2015,ZAIS , , 0, 100, 0, 05/29/2015,ZAZA , , 8, 1, 0, 05/29/2015,ZBRA , , 7813, 25921, 0, 05/29/2015,ZEUS , , 2179, 9484, 0, 05/29/2015,ZFGN , , 729, 5294, 0, 05/29/2015,ZGNX , , 11097, 81239, 0, 05/29/2015,ZHNE , , 2000, 3, 0, 05/29/2015,ZINC , , 4325, 19913, 0, 05/29/2015,ZION , , 28115, 67304, 0, 05/29/2015,ZIOP , , 15763, 220200, 0, 05/29/2015,ZIV , , 0, 514, 0, 05/29/2015,ZIXI , , 3893, 54699, 0, 05/29/2015,ZLTQ , , 7931, 30892, 0, 05/29/2015,ZMH , , 0, 42, 0, 05/29/2015,ZN , , 1700, 4, 0, 05/29/2015,ZNGA , , 171470, 492734, 0, 05/29/2015,ZPIN , , 100, 0, 0, 05/29/2015,ZSAN , , 82, 200, 0, 05/29/2015,ZSPH , , 12572, 20643, 0, 05/29/2015,ZTS , , 200, 265, 0, 05/29/2015,ZU , , 7430, 208674, 0, 05/29/2015,ZUMZ , , 2158, 7489, 0, 05/29/2015,TOTAL ,NULL , 20421681, 160285011, 0,