Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/29/2015,AAIT ,Q , 210, 0, 0, 06/29/2015,AAL ,Q , 159262, 212554, 0, 06/29/2015,AAME ,Q , 0, 411, 0, 06/29/2015,AAOI ,Q , 4196, 10027, 0, 06/29/2015,AAON ,Q , 1880, 16521, 0, 06/29/2015,AAPL ,Q , 669006, 1268203, 0, 06/29/2015,AAVL ,Q , 2961, 9879, 0, 06/29/2015,AAWW ,Q , 6021, 22892, 0, 06/29/2015,AAXJ ,Q , 5495, 3979, 0, 06/29/2015,ABAC ,Q , 530, 300, 0, 06/29/2015,ABAX ,Q , 537, 10654, 0, 06/29/2015,ABCB ,Q , 1100, 12344, 0, 06/29/2015,ABCD ,Q , 3452, 4924, 0, 06/29/2015,ABCO ,Q , 2582, 18781, 0, 06/29/2015,ABCW ,Q , 300, 2708, 0, 06/29/2015,ABDC ,Q , 300, 1619, 0, 06/29/2015,ABEO ,Q , 5824, 1662, 0, 06/29/2015,ABGB ,Q , 253, 1265, 0, 06/29/2015,ABIO ,Q , 7359, 100, 0, 06/29/2015,ABMD ,Q , 3435, 24350, 0, 06/29/2015,ABTL ,Q , 3684, 1398, 0, 06/29/2015,ABY ,Q , 4340, 34075, 0, 06/29/2015,ACAD ,Q , 8902, 36526, 0, 06/29/2015,ACAS ,Q , 23449, 604252, 0, 06/29/2015,ACAT ,Q , 704, 8532, 0, 06/29/2015,ACET ,Q , 1025, 11546, 0, 06/29/2015,ACFC ,Q , 1000, 0, 0, 06/29/2015,ACFN ,Q , 700, 5700, 0, 06/29/2015,ACGL ,Q , 2275, 27106, 0, 06/29/2015,ACHC ,Q , 6656, 15381, 0, 06/29/2015,ACHN ,Q , 17284, 132661, 0, 06/29/2015,ACIW ,Q , 6525, 61174, 0, 06/29/2015,ACLS ,Q , 9455, 38577, 0, 06/29/2015,ACNB ,Q , 30, 0, 0, 06/29/2015,ACOR ,Q , 5398, 29411, 0, 06/29/2015,ACPW ,Q , 3850, 2682, 0, 06/29/2015,ACRX ,Q , 11518, 6953, 0, 06/29/2015,ACSF ,Q , 1848, 100, 0, 06/29/2015,ACST ,Q , 6, 0, 0, 06/29/2015,ACTA ,Q , 640, 24061, 0, 06/29/2015,ACTG ,Q , 5444, 20017, 0, 06/29/2015,ACTS ,Q , 100, 400, 0, 06/29/2015,ACUR ,Q , 8388, 400, 0, 06/29/2015,ACWI ,Q , 19585, 5911, 0, 06/29/2015,ACWX ,Q , 3052, 307, 0, 06/29/2015,ACXM ,Q , 4156, 33692, 0, 06/29/2015,ADAP ,Q , 693, 609, 0, 06/29/2015,ADAT ,Q , 500, 100, 0, 06/29/2015,ADBE ,Q , 52115, 171648, 0, 06/29/2015,ADEP ,Q , 2908, 650, 0, 06/29/2015,ADHD ,Q , 5140, 1236, 0, 06/29/2015,ADI ,Q , 37394, 104499, 0, 06/29/2015,ADMA ,Q , 0, 365, 0, 06/29/2015,ADMP ,Q , 1200, 100, 0, 06/29/2015,ADMS ,Q , 340, 6671, 0, 06/29/2015,ADNC ,Q , 1379, 3321, 0, 06/29/2015,ADP ,Q , 21133, 148857, 0, 06/29/2015,ADRD ,Q , 605, 0, 0, 06/29/2015,ADRE ,Q , 1893, 100, 0, 06/29/2015,ADRO ,Q , 1673, 4947, 0, 06/29/2015,ADRU ,Q , 300, 0, 0, 06/29/2015,ADSK ,Q , 23855, 72171, 0, 06/29/2015,ADTN ,Q , 5984, 30693, 0, 06/29/2015,ADUS ,Q , 237, 2627, 0, 06/29/2015,ADVS ,Q , 877, 51338, 0, 06/29/2015,ADXS ,Q , 22418, 28384, 0, 06/29/2015,AEGN ,Q , 2877, 17621, 0, 06/29/2015,AEGR ,Q , 4959, 20989, 0, 06/29/2015,AEIS ,Q , 4837, 21588, 0, 06/29/2015,AEPI ,Q , 501, 1321, 0, 06/29/2015,AERI ,Q , 7155, 11874, 0, 06/29/2015,AETI ,Q , 0, 179, 0, 06/29/2015,AEY ,Q , 80, 0, 0, 06/29/2015,AEZS ,Q , 52000, 500, 0, 06/29/2015,AFAM ,Q , 1869, 3162, 0, 06/29/2015,AFFX ,Q , 13691, 45752, 0, 06/29/2015,AFH ,Q , 279, 3560, 0, 06/29/2015,AFL ,N , 500, 0, 0, 06/29/2015,AFMD ,Q , 3221, 8419, 0, 06/29/2015,AFOP ,Q , 3941, 6867, 0, 06/29/2015,AFSI ,Q , 21328, 19824, 0, 06/29/2015,AGEN ,Q , 39265, 48190, 0, 06/29/2015,AGII ,Q , 555, 10914, 0, 06/29/2015,AGIIL ,Q , 251, 0, 0, 06/29/2015,AGIO ,Q , 2432, 12038, 0, 06/29/2015,AGNC ,Q , 84497, 87274, 0, 06/29/2015,AGNCB ,Q , 240, 40, 0, 06/29/2015,AGNCP ,Q , 2000, 221, 0, 06/29/2015,AGND ,Q , 122, 0, 0, 06/29/2015,AGO ,N , 285, 0, 0, 06/29/2015,AGRX ,Q , 1941, 3566, 0, 06/29/2015,AGTC ,Q , 4441, 3299, 0, 06/29/2015,AGYS ,Q , 1981, 6455, 0, 06/29/2015,AGZD ,Q , 100, 0, 0, 06/29/2015,AHGP ,Q , 206, 644, 0, 06/29/2015,AIMC ,Q , 674, 11751, 0, 06/29/2015,AINV ,Q , 43194, 71340, 0, 06/29/2015,AIQ ,Q , 59, 1695, 0, 06/29/2015,AIRM ,Q , 2188, 17690, 0, 06/29/2015,AIRT ,Q , 0, 19, 0, 06/29/2015,AIXG ,Q , 618, 295865, 0, 06/29/2015,AKAM ,Q , 14746, 61962, 0, 06/29/2015,AKAO ,Q , 3830, 2607, 0, 06/29/2015,AKBA ,Q , 5120, 12550, 0, 06/29/2015,AKER ,Q , 15, 100, 0, 06/29/2015,AKRX ,Q , 29843, 68468, 0, 06/29/2015,ALCO ,Q , 55, 1502, 0, 06/29/2015,ALDR ,Q , 8481, 16011, 0, 06/29/2015,ALDW ,N , 0, 300, 0, 06/29/2015,ALDX ,Q , 0, 300, 0, 06/29/2015,ALG ,N , 0, 41, 0, 06/29/2015,ALGN ,Q , 4926, 45960, 0, 06/29/2015,ALGT ,Q , 771, 7715, 0, 06/29/2015,ALIM ,Q , 753, 11480, 0, 06/29/2015,ALKS ,Q , 11110, 46886, 0, 06/29/2015,ALLB ,Q , 200, 218, 0, 06/29/2015,ALLT ,Q , 950, 28, 0, 06/29/2015,ALNY ,Q , 6912, 24843, 0, 06/29/2015,ALOG ,Q , 1116, 5750, 0, 06/29/2015,ALQA ,Q , 2800, 1722, 0, 06/29/2015,ALRM ,Q , 32039, 4385, 0, 06/29/2015,ALSK ,Q , 14741, 2155, 0, 06/29/2015,ALTR ,Q , 26065, 111406, 0, 06/29/2015,ALXA ,Q , 540, 300, 0, 06/29/2015,ALXN ,Q , 44074, 101196, 0, 06/29/2015,AMAG ,Q , 11920, 28246, 0, 06/29/2015,AMAT ,Q , 135668, 469197, 0, 06/29/2015,AMBA ,Q , 84026, 25276, 0, 06/29/2015,AMBC ,Q , 13290, 24139, 0, 06/29/2015,AMCC ,Q , 42759, 46407, 0, 06/29/2015,AMCF ,Q , 366, 100, 0, 06/29/2015,AMCN ,Q , 24129, 2100, 0, 06/29/2015,AMCX ,Q , 4830, 12227, 0, 06/29/2015,AMD ,Q , 256503, 837366, 0, 06/29/2015,AMDA ,Q , 57025, 9700, 0, 06/29/2015,AMED ,Q , 6918, 16066, 0, 06/29/2015,AMGN ,Q , 50749, 265735, 0, 06/29/2015,AMKR ,Q , 16348, 52810, 0, 06/29/2015,AMNB ,Q , 1391, 3680, 0, 06/29/2015,AMOT ,Q , 1239, 2939, 0, 06/29/2015,AMOV ,Q , 40, 100, 0, 06/29/2015,AMPH ,Q , 13516, 24324, 0, 06/29/2015,AMRB ,Q , 0, 100, 0, 06/29/2015,AMRI ,Q , 1730, 11349, 0, 06/29/2015,AMRK ,Q , 0, 100, 0, 06/29/2015,AMRN ,Q , 61227, 9258, 0, 06/29/2015,AMRS ,Q , 1900, 61710, 0, 06/29/2015,AMSC ,Q , 689, 14414, 0, 06/29/2015,AMSF ,Q , 774, 7344, 0, 06/29/2015,AMSG ,Q , 4757, 21297, 0, 06/29/2015,AMSGP ,Q , 0, 14, 0, 06/29/2015,AMSWA ,Q , 816, 9212, 0, 06/29/2015,AMTX ,Q , 500, 1514, 0, 06/29/2015,AMWD ,Q , 2164, 12385, 0, 06/29/2015,AMZN ,Q , 26632, 97730, 0, 06/29/2015,ANAC ,Q , 5998, 27015, 0, 06/29/2015,ANAD ,Q , 1257, 533, 0, 06/29/2015,ANAT ,Q , 346, 1346, 0, 06/29/2015,ANCI ,Q , 733, 0, 0, 06/29/2015,ANCX ,Q , 484, 3521, 0, 06/29/2015,ANDE ,Q , 2296, 17718, 0, 06/29/2015,ANFI ,N , 0, 200, 0, 06/29/2015,ANGI ,Q , 9752, 36214, 0, 06/29/2015,ANGO ,Q , 397, 10112, 0, 06/29/2015,ANIK ,Q , 1042, 6406, 0, 06/29/2015,ANIP ,Q , 4740, 6417, 0, 06/29/2015,ANR ,N , 6500, 0, 0, 06/29/2015,ANSS ,Q , 1841, 13468, 0, 06/29/2015,ANTH ,Q , 26993, 15774, 0, 06/29/2015,ANY ,Q , 1784, 600, 0, 06/29/2015,AOSL ,Q , 4464, 11355, 0, 06/29/2015,APD ,N , 100, 0, 0, 06/29/2015,APDN ,Q , 2196, 2244, 0, 06/29/2015,APDNW ,Q , 97, 0, 0, 06/29/2015,APEI ,Q , 1453, 7780, 0, 06/29/2015,APF ,N , 0, 100, 0, 06/29/2015,APIC ,Q , 860, 3609, 0, 06/29/2015,APOG ,Q , 4224, 42488, 0, 06/29/2015,APOL ,Q , 12038, 147406, 0, 06/29/2015,APPF ,Q , 14886, 1348, 0, 06/29/2015,APPS ,Q , 1855, 2082, 0, 06/29/2015,APPY ,Q , 15557, 953, 0, 06/29/2015,APRI ,Q , 4044, 330, 0, 06/29/2015,APTO ,Q , 35, 4, 0, 06/29/2015,APWC ,Q , 0, 100, 0, 06/29/2015,AQXP ,Q , 51, 100, 0, 06/29/2015,ARAY ,Q , 26672, 42659, 0, 06/29/2015,ARCB ,Q , 4253, 20913, 0, 06/29/2015,ARCC ,Q , 21837, 318052, 0, 06/29/2015,ARCI ,Q , 5, 12, 0, 06/29/2015,ARCP ,Q , 52275, 316517, 0, 06/29/2015,ARCPP ,Q , 10467, 0, 0, 06/29/2015,ARCW ,Q , 500, 1500, 0, 06/29/2015,ARDX ,Q , 2609, 7040, 0, 06/29/2015,AREX ,Q , 8564, 27037, 0, 06/29/2015,ARGS ,Q , 300, 200, 0, 06/29/2015,ARIA ,Q , 75293, 87436, 0, 06/29/2015,ARII ,Q , 3012, 6788, 0, 06/29/2015,ARIS ,Q , 1225, 0, 0, 06/29/2015,ARLP ,Q , 7370, 10254, 0, 06/29/2015,ARMH ,Q , 7331, 24165, 0, 06/29/2015,ARNA ,Q , 12268, 149466, 0, 06/29/2015,AROW ,Q , 319, 3194, 0, 06/29/2015,ARQL ,Q , 400, 891, 0, 06/29/2015,ARRS ,Q , 17281, 43573, 0, 06/29/2015,ARRY ,Q , 7751, 81337, 0, 06/29/2015,ARTNA ,Q , 932, 2853, 0, 06/29/2015,ARTW ,Q , 0, 121, 0, 06/29/2015,ARTX ,Q , 784, 1090, 0, 06/29/2015,ARWR ,Q , 7223, 31790, 0, 06/29/2015,ASBI ,Q , 1, 100, 0, 06/29/2015,ASCMA ,Q , 306, 5248, 0, 06/29/2015,ASEI ,Q , 592, 3712, 0, 06/29/2015,ASFI ,Q , 0, 3, 0, 06/29/2015,ASMB ,Q , 1663, 6769, 0, 06/29/2015,ASML ,Q , 3462, 11304, 0, 06/29/2015,ASNA ,Q , 19272, 187449, 0, 06/29/2015,ASND ,Q , 0, 100, 0, 06/29/2015,ASPS ,Q , 1377, 12302, 0, 06/29/2015,ASRV ,Q , 1200, 100, 0, 06/29/2015,ASTC ,Q , 1715, 700, 0, 06/29/2015,ASTE ,Q , 537, 7987, 0, 06/29/2015,ASTI ,Q , 13283, 0, 0, 06/29/2015,ASUR ,Q , 20, 0, 0, 06/29/2015,ASYS ,Q , 462, 8129, 0, 06/29/2015,ATAI ,Q , 3470, 650, 0, 06/29/2015,ATAX ,Q , 2590, 149, 0, 06/29/2015,ATE ,N , 100, 0, 0, 06/29/2015,ATEC ,Q , 1744, 1000, 0, 06/29/2015,ATEN ,N , 3900, 0, 0, 06/29/2015,ATHN ,Q , 2043, 10241, 0, 06/29/2015,ATHX ,Q , 6326, 1074, 0, 06/29/2015,ATLC ,Q , 1044, 1476, 0, 06/29/2015,ATLO ,Q , 108, 3248, 0, 06/29/2015,ATML ,Q , 58638, 150078, 0, 06/29/2015,ATNI ,Q , 748, 3946, 0, 06/29/2015,ATNY ,Q , 1000, 760, 0, 06/29/2015,ATOS ,Q , 612, 1011, 0, 06/29/2015,ATRA ,Q , 2151, 15772, 0, 06/29/2015,ATRC ,Q , 806, 11672, 0, 06/29/2015,ATRI ,Q , 27, 1064, 0, 06/29/2015,ATRM ,Q , 200, 33, 0, 06/29/2015,ATRO ,Q , 854, 8207, 0, 06/29/2015,ATRS ,Q , 5736, 51230, 0, 06/29/2015,ATSG ,Q , 7712, 21280, 0, 06/29/2015,ATTU ,Q , 4463, 101, 0, 06/29/2015,ATVI ,Q , 47298, 166899, 0, 06/29/2015,AUBN ,Q , 137, 0, 0, 06/29/2015,AUDC ,Q , 200, 425, 0, 06/29/2015,AUPH ,Q , 496, 100, 0, 06/29/2015,AVAV ,Q , 1109, 7388, 0, 06/29/2015,AVEO ,Q , 7614, 1999, 0, 06/29/2015,AVGO ,Q , 46772, 103376, 0, 06/29/2015,AVGR ,Q , 416, 125, 0, 06/29/2015,AVHI ,Q , 161, 5181, 0, 06/29/2015,AVID ,Q , 9487, 15780, 0, 06/29/2015,AVNU ,Q , 300, 100, 0, 06/29/2015,AVNW ,Q , 889, 3408, 0, 06/29/2015,AVP ,N , 0, 1000, 0, 06/29/2015,AWAY ,Q , 8200, 45506, 0, 06/29/2015,AWRE ,Q , 1600, 600, 0, 06/29/2015,AXAS ,Q , 11237, 54369, 0, 06/29/2015,AXDX ,Q , 102507, 8736, 0, 06/29/2015,AXGN ,Q , 450, 1603, 0, 06/29/2015,AXON ,N , 0, 211, 0, 06/29/2015,AXPW ,Q , 113428, 1600, 0, 06/29/2015,AXPWW ,Q , 791, 0, 0, 06/29/2015,AXTA ,N , 100, 0, 0, 06/29/2015,AXTI ,Q , 200, 261, 0, 06/29/2015,AYA ,Q , 1304, 200, 0, 06/29/2015,AZPN ,Q , 4274, 43788, 0, 06/29/2015,AZUR ,N , 100, 0, 0, 06/29/2015,BABA ,N , 0, 21100, 0, 06/29/2015,BABY ,Q , 6053, 22138, 0, 06/29/2015,BAC ,N , 408, 0, 0, 06/29/2015,BAGR ,Q , 100, 1705, 0, 06/29/2015,BAMM ,Q , 248, 100, 0, 06/29/2015,BANF ,Q , 505, 2795, 0, 06/29/2015,BANR ,Q , 1487, 9241, 0, 06/29/2015,BANX ,Q , 6825, 100, 0, 06/29/2015,BASI ,Q , 30, 6, 0, 06/29/2015,BBBY ,Q , 38026, 159229, 0, 06/29/2015,BBC ,Q , 2944, 0, 0, 06/29/2015,BBCN ,Q , 4106, 31694, 0, 06/29/2015,BBEP ,Q , 69049, 11726, 0, 06/29/2015,BBEPP ,Q , 503, 0, 0, 06/29/2015,BBLU ,Q , 778, 9433, 0, 06/29/2015,BBNK ,Q , 316, 4541, 0, 06/29/2015,BBOX ,Q , 302, 7077, 0, 06/29/2015,BBP ,Q , 1148, 2040, 0, 06/29/2015,BBRG ,Q , 300, 5847, 0, 06/29/2015,BBRY ,Q , 113723, 59956, 0, 06/29/2015,BBSI ,Q , 782, 3552, 0, 06/29/2015,BCBP ,Q , 100, 255, 0, 06/29/2015,BCLI ,Q , 4225, 1536, 0, 06/29/2015,BCOM ,Q , 300, 100, 0, 06/29/2015,BCOR ,Q , 3668, 22651, 0, 06/29/2015,BCOV ,Q , 1760, 14558, 0, 06/29/2015,BCPC ,Q , 682, 12008, 0, 06/29/2015,BCRX ,Q , 7693, 46078, 0, 06/29/2015,BDBD ,Q , 11348, 40189, 0, 06/29/2015,BDCV ,Q , 1350, 0, 0, 06/29/2015,BDE ,Q , 1199, 8058, 0, 06/29/2015,BDGE ,Q , 300, 4607, 0, 06/29/2015,BDMS ,Q , 0, 15, 0, 06/29/2015,BDSI ,Q , 6713, 42312, 0, 06/29/2015,BEAT ,Q , 418, 10753, 0, 06/29/2015,BEAV ,Q , 3409, 19639, 0, 06/29/2015,BEBE ,Q , 2987, 14327, 0, 06/29/2015,BECN ,Q , 2175, 19871, 0, 06/29/2015,BELFA ,Q , 0, 29, 0, 06/29/2015,BELFB ,Q , 1120, 3950, 0, 06/29/2015,BFIN ,Q , 1763, 7212, 0, 06/29/2015,BFR ,N , 0, 93, 0, 06/29/2015,BGCP ,Q , 25072, 88022, 0, 06/29/2015,BGFV ,Q , 3866, 8635, 0, 06/29/2015,BGMD ,Q , 140, 155, 0, 06/29/2015,BHBK ,Q , 725, 10149, 0, 06/29/2015,BHP ,N , 165, 0, 0, 06/29/2015,BIB ,Q , 18407, 2673, 0, 06/29/2015,BICK ,Q , 265, 0, 0, 06/29/2015,BIDU ,Q , 45189, 128398, 0, 06/29/2015,BIIB ,Q , 15431, 84731, 0, 06/29/2015,BIND ,Q , 3533, 1636, 0, 06/29/2015,BIOC ,Q , 4336, 2308, 0, 06/29/2015,BIOD ,Q , 7150, 707, 0, 06/29/2015,BIOL ,Q , 1150, 201, 0, 06/29/2015,BIOS ,Q , 1554, 38453, 0, 06/29/2015,BIS ,Q , 12065, 4700, 0, 06/29/2015,BITI ,Q , 2447, 1445, 0, 06/29/2015,BJRI ,Q , 1859, 12080, 0, 06/29/2015,BKCC ,Q , 10445, 12202, 0, 06/29/2015,BKEP ,Q , 1179, 200, 0, 06/29/2015,BKMU ,Q , 1172, 15851, 0, 06/29/2015,BKSC ,Q , 20, 181, 0, 06/29/2015,BLBD ,Q , 559, 1675, 0, 06/29/2015,BLCM ,Q , 1076, 5229, 0, 06/29/2015,BLDP ,Q , 14308, 11986, 0, 06/29/2015,BLDR ,Q , 6232, 22071, 0, 06/29/2015,BLFS ,Q , 6720, 0, 0, 06/29/2015,BLIN ,Q , 0, 100, 0, 06/29/2015,BLKB ,Q , 1045, 26343, 0, 06/29/2015,BLMN ,Q , 9042, 69328, 0, 06/29/2015,BLMT ,Q , 594, 2786, 0, 06/29/2015,BLPH ,Q , 421, 200, 0, 06/29/2015,BLRX ,Q , 51371, 200, 0, 06/29/2015,BLUE ,Q , 14083, 12810, 0, 06/29/2015,BLVD ,Q , 0, 196, 0, 06/29/2015,BMA ,N , 0, 100, 0, 06/29/2015,BMRC ,Q , 300, 3016, 0, 06/29/2015,BMRN ,Q , 7575, 40191, 0, 06/29/2015,BMTC ,Q , 810, 7352, 0, 06/29/2015,BNCL ,Q , 3596, 28029, 0, 06/29/2015,BNCN ,Q , 40964, 15547, 0, 06/29/2015,BNDX ,Q , 7847, 613, 0, 06/29/2015,BNFT ,Q , 610, 12543, 0, 06/29/2015,BNK ,N , 0, 139, 0, 06/29/2015,BOBE ,Q , 2004, 20266, 0, 06/29/2015,BOCH ,Q , 778, 0, 0, 06/29/2015,BOFI ,Q , 2567, 12716, 0, 06/29/2015,BOJA ,Q , 7149, 3797, 0, 06/29/2015,BOKF ,Q , 1559, 4283, 0, 06/29/2015,BONA ,Q , 6350, 4292, 0, 06/29/2015,BONT ,Q , 3112, 2756, 0, 06/29/2015,BOOM ,Q , 1714, 4914, 0, 06/29/2015,BOTA ,Q , 6074, 164, 0, 06/29/2015,BOTJ ,Q , 3, 0, 0, 06/29/2015,BPFH ,Q , 13807, 40297, 0, 06/29/2015,BPMC ,Q , 1204, 3592, 0, 06/29/2015,BPOP ,Q , 30558, 31023, 0, 06/29/2015,BPOPN ,Q , 1798, 900, 0, 06/29/2015,BPTH ,Q , 9500, 16388, 0, 06/29/2015,BRCD ,Q , 30799, 74486, 0, 06/29/2015,BRCM ,Q , 61707, 272224, 0, 06/29/2015,BREW ,Q , 1778, 4262, 0, 06/29/2015,BRKL ,Q , 3721, 26427, 0, 06/29/2015,BRKR ,Q , 2353, 11809, 0, 06/29/2015,BRKS ,Q , 6821, 26019, 0, 06/29/2015,BRLI ,Q , 7640, 13031, 0, 06/29/2015,BSET ,Q , 1562, 4799, 0, 06/29/2015,BSF ,Q , 263, 3836, 0, 06/29/2015,BSFT ,Q , 7455, 26272, 0, 06/29/2015,BSPM ,Q , 300, 2200, 0, 06/29/2015,BSQR ,Q , 9977, 11020, 0, 06/29/2015,BSRR ,Q , 671, 4443, 0, 06/29/2015,BSTC ,Q , 2033, 1879, 0, 06/29/2015,BURL ,N , 100, 0, 0, 06/29/2015,BUSE ,Q , 1649, 26881, 0, 06/29/2015,BV ,Q , 4981, 35605, 0, 06/29/2015,BVSN ,Q , 159, 100, 0, 06/29/2015,BVXV ,Q , 700, 500, 0, 06/29/2015,BWEN ,Q , 131, 20199, 0, 06/29/2015,BWFG ,Q , 200, 292, 0, 06/29/2015,BWINB ,Q , 109, 3948, 0, 06/29/2015,BWLD ,Q , 2744, 11436, 0, 06/29/2015,BX ,N , 500, 0, 0, 06/29/2015,BYFC ,Q , 0, 100, 0, 06/29/2015,BYLK ,Q , 1200, 200, 0, 06/29/2015,BZUN ,Q , 4560, 3400, 0, 06/29/2015,C ,N , 2526, 0, 0, 06/29/2015,CA ,Q , 30297, 271409, 0, 06/29/2015,CAAS ,Q , 5195, 742, 0, 06/29/2015,CAC ,Q , 87, 2685, 0, 06/29/2015,CACB ,Q , 550, 13076, 0, 06/29/2015,CACC ,Q , 587, 2507, 0, 06/29/2015,CACQ ,Q , 737, 15844, 0, 06/29/2015,CAFD ,Q , 1200, 1200, 0, 06/29/2015,CAH ,N , 100, 0, 0, 06/29/2015,CAKE ,Q , 3920, 31768, 0, 06/29/2015,CALA ,Q , 2196, 5434, 0, 06/29/2015,CALD ,Q , 5449, 22355, 0, 06/29/2015,CALI ,Q , 0, 805, 0, 06/29/2015,CALL ,Q , 2099, 6486, 0, 06/29/2015,CALM ,Q , 9386, 29087, 0, 06/29/2015,CAMP ,Q , 6432, 19353, 0, 06/29/2015,CAMT ,Q , 797, 100, 0, 06/29/2015,CAPN ,Q , 1776, 200, 0, 06/29/2015,CAPR ,Q , 1868, 100, 0, 06/29/2015,CAR ,Q , 7492, 20974, 0, 06/29/2015,CARA ,Q , 5503, 9280, 0, 06/29/2015,CARB ,Q , 2026, 9947, 0, 06/29/2015,CARO ,Q , 3, 400, 0, 06/29/2015,CARV ,Q , 200, 249, 0, 06/29/2015,CARZ ,Q , 40, 0, 0, 06/29/2015,CASH ,Q , 962, 5735, 0, 06/29/2015,CASI ,Q , 500, 115, 0, 06/29/2015,CASM ,Q , 1, 100, 0, 06/29/2015,CASS ,Q , 508, 4121, 0, 06/29/2015,CASY ,Q , 3922, 23104, 0, 06/29/2015,CATB ,Q , 1016, 400, 0, 06/29/2015,CATM ,Q , 831, 17041, 0, 06/29/2015,CATY ,Q , 7659, 37680, 0, 06/29/2015,CAVM ,Q , 16550, 45451, 0, 06/29/2015,CBAK ,Q , 2500, 100, 0, 06/29/2015,CBAN ,Q , 5, 0, 0, 06/29/2015,CBAY ,Q , 170, 0, 0, 06/29/2015,CBF ,Q , 3586, 48638, 0, 06/29/2015,CBIN ,Q , 0, 35, 0, 06/29/2015,CBLI ,Q , 8135, 1569, 0, 06/29/2015,CBMG ,Q , 4700, 3305, 0, 06/29/2015,CBMX ,Q , 750, 100, 0, 06/29/2015,CBNJ ,Q , 0, 141, 0, 06/29/2015,CBOE ,Q , 5373, 16494, 0, 06/29/2015,CBPO ,Q , 2572, 1885, 0, 06/29/2015,CBRL ,Q , 3345, 9006, 0, 06/29/2015,CBSH ,Q , 6159, 23232, 0, 06/29/2015,CBSHP ,Q , 121, 100, 0, 06/29/2015,CBYL ,Q , 1229, 5209, 0, 06/29/2015,CCBG ,Q , 225, 3377, 0, 06/29/2015,CCCR ,Q , 0, 100, 0, 06/29/2015,CCD ,Q , 852, 0, 0, 06/29/2015,CCIH ,Q , 21083, 1708, 0, 06/29/2015,CCLP ,Q , 1073, 6252, 0, 06/29/2015,CCMP ,Q , 909, 12950, 0, 06/29/2015,CCNE ,Q , 171, 4950, 0, 06/29/2015,CCOI ,Q , 1447, 22496, 0, 06/29/2015,CCRN ,Q , 975, 12475, 0, 06/29/2015,CCSC ,N , 0, 100, 0, 06/29/2015,CCUR ,Q , 1126, 204, 0, 06/29/2015,CCXI ,Q , 2273, 14400, 0, 06/29/2015,CDK ,Q , 8346, 226661, 0, 06/29/2015,CDNA ,Q , 0, 100, 0, 06/29/2015,CDNS ,Q , 18072, 70159, 0, 06/29/2015,CDRB ,Q , 113, 244, 0, 06/29/2015,CDTI ,Q , 5720, 1100, 0, 06/29/2015,CDTX ,Q , 455, 1535, 0, 06/29/2015,CDW ,Q , 9753, 30990, 0, 06/29/2015,CDXS ,Q , 752, 1538, 0, 06/29/2015,CDZI ,Q , 0, 300, 0, 06/29/2015,CECE ,Q , 506, 8713, 0, 06/29/2015,CECO ,Q , 5105, 20668, 0, 06/29/2015,CELG ,Q , 68525, 685524, 0, 06/29/2015,CELGZ ,Q , 49, 100, 0, 06/29/2015,CEMI ,Q , 151, 1131, 0, 06/29/2015,CEMP ,Q , 7585, 15675, 0, 06/29/2015,CENT ,Q , 200, 936, 0, 06/29/2015,CENTA ,Q , 2586, 23462, 0, 06/29/2015,CENX ,Q , 34344, 58696, 0, 06/29/2015,CERE ,Q , 5248, 200, 0, 06/29/2015,CERN ,Q , 30548, 206747, 0, 06/29/2015,CERS ,Q , 5770, 38763, 0, 06/29/2015,CERU ,Q , 2084, 442, 0, 06/29/2015,CETV ,Q , 1465, 22483, 0, 06/29/2015,CEVA ,Q , 1035, 7570, 0, 06/29/2015,CF ,N , 100, 0, 0, 06/29/2015,CFA ,Q , 0, 150, 0, 06/29/2015,CFBK ,Q , 0, 200, 0, 06/29/2015,CFFI ,Q , 3, 1, 0, 06/29/2015,CFFN ,Q , 4537, 51950, 0, 06/29/2015,CFNB ,Q , 0, 19, 0, 06/29/2015,CFNL ,Q , 2959, 17625, 0, 06/29/2015,CFRX ,Q , 200, 0, 0, 06/29/2015,CFRXW ,Q , 100, 0, 0, 06/29/2015,CFRXZ ,Q , 5, 0, 0, 06/29/2015,CG ,Q , 5856, 41266, 0, 06/29/2015,CGEN ,Q , 3214, 2705, 0, 06/29/2015,CGIX ,Q , 1717, 596, 0, 06/29/2015,CGNT ,Q , 116, 201, 0, 06/29/2015,CGNX ,Q , 13435, 29619, 0, 06/29/2015,CGO ,Q , 3041, 100, 0, 06/29/2015,CHCI ,Q , 250, 0, 0, 06/29/2015,CHCO ,Q , 628, 6405, 0, 06/29/2015,CHDN ,Q , 971, 5886, 0, 06/29/2015,CHEF ,Q , 808, 7805, 0, 06/29/2015,CHEK ,Q , 100, 0, 0, 06/29/2015,CHEV ,Q , 100, 0, 0, 06/29/2015,CHFC ,Q , 2418, 14079, 0, 06/29/2015,CHFN ,Q , 400, 5743, 0, 06/29/2015,CHI ,Q , 13680, 100, 0, 06/29/2015,CHKE ,Q , 1196, 3199, 0, 06/29/2015,CHKP ,Q , 16190, 36773, 0, 06/29/2015,CHNR ,Q , 26, 100, 0, 06/29/2015,CHOP ,Q , 13, 700, 0, 06/29/2015,CHRS ,Q , 1578, 8666, 0, 06/29/2015,CHRW ,Q , 7493, 91131, 0, 06/29/2015,CHS ,N , 30, 0, 0, 06/29/2015,CHSCL ,Q , 700, 100, 0, 06/29/2015,CHSCM ,Q , 404, 0, 0, 06/29/2015,CHSCO ,Q , 816, 100, 0, 06/29/2015,CHSCP ,Q , 1000, 0, 0, 06/29/2015,CHTR ,Q , 8410, 41328, 0, 06/29/2015,CHUY ,Q , 441, 7373, 0, 06/29/2015,CHW ,Q , 15037, 2400, 0, 06/29/2015,CHXF ,Q , 96, 0, 0, 06/29/2015,CHY ,Q , 24158, 1100, 0, 06/29/2015,CIDM ,Q , 5675, 5911, 0, 06/29/2015,CIEN ,N , 248, 100, 0, 06/29/2015,CIFC ,Q , 72, 2053, 0, 06/29/2015,CIGI ,Q , 102, 14, 0, 06/29/2015,CINF ,Q , 7123, 76913, 0, 06/29/2015,CIO ,N , 0, 64, 0, 06/29/2015,CISG ,Q , 6615, 1468, 0, 06/29/2015,CIT ,N , 100, 0, 0, 06/29/2015,CIVBP ,Q , 81, 0, 0, 06/29/2015,CIZ ,Q , 167, 0, 0, 06/29/2015,CJJD ,Q , 4911, 5100, 0, 06/29/2015,CKEC ,Q , 993, 10214, 0, 06/29/2015,CKSW ,Q , 2845, 2031, 0, 06/29/2015,CLAC ,Q , 48, 135, 0, 06/29/2015,CLBH ,Q , 227, 0, 0, 06/29/2015,CLBS ,Q , 2180, 3285, 0, 06/29/2015,CLCD ,Q , 900, 381, 0, 06/29/2015,CLCT ,Q , 676, 2522, 0, 06/29/2015,CLDN ,Q , 27638, 1414, 0, 06/29/2015,CLDX ,Q , 13683, 64454, 0, 06/29/2015,CLFD ,Q , 75149, 5029, 0, 06/29/2015,CLIR ,Q , 128, 100, 0, 06/29/2015,CLLS ,Q , 1684, 1582, 0, 06/29/2015,CLMS ,Q , 524, 6729, 0, 06/29/2015,CLMT ,Q , 11955, 14208, 0, 06/29/2015,CLNE ,Q , 31166, 42567, 0, 06/29/2015,CLNT ,Q , 0, 100, 0, 06/29/2015,CLRB ,Q , 0, 100, 0, 06/29/2015,CLRO ,Q , 800, 63, 0, 06/29/2015,CLRX ,Q , 5700, 2400, 0, 06/29/2015,CLSN ,Q , 1000, 5185, 0, 06/29/2015,CLTX ,Q , 675, 0, 0, 06/29/2015,CLUB ,Q , 1700, 800, 0, 06/29/2015,CLVS ,Q , 2114, 11852, 0, 06/29/2015,CLWT ,Q , 0, 100, 0, 06/29/2015,CMCO ,Q , 560, 9216, 0, 06/29/2015,CMCSA ,Q , 141826, 713302, 0, 06/29/2015,CMCSK ,Q , 15134, 57126, 0, 06/29/2015,CMCT ,Q , 421, 100, 0, 06/29/2015,CME ,Q , 14263, 104688, 0, 06/29/2015,CMFN ,Q , 475, 9276, 0, 06/29/2015,CMGE ,Q , 3000, 1776, 0, 06/29/2015,CMLS ,Q , 2398, 51949, 0, 06/29/2015,CMPR ,Q , 1375, 18513, 0, 06/29/2015,CMRX ,Q , 5959, 26078, 0, 06/29/2015,CMTL ,Q , 974, 6964, 0, 06/29/2015,CNAT ,Q , 2415, 2084, 0, 06/29/2015,CNBKA ,Q , 100, 1457, 0, 06/29/2015,CNCE ,Q , 4447, 9026, 0, 06/29/2015,CNET ,Q , 4859, 0, 0, 06/29/2015,CNIT ,Q , 1520, 3200, 0, 06/29/2015,CNMD ,Q , 627, 12067, 0, 06/29/2015,CNOB ,Q , 753, 17502, 0, 06/29/2015,CNQ ,N , 300, 0, 0, 06/29/2015,CNSI ,Q , 1750, 14052, 0, 06/29/2015,CNSL ,Q , 3298, 20975, 0, 06/29/2015,CNTF ,Q , 2107, 1300, 0, 06/29/2015,CNTY ,Q , 1615, 271, 0, 06/29/2015,CNV ,Q , 1441, 1118, 0, 06/29/2015,CNXR ,Q , 991, 192158, 0, 06/29/2015,CNYD ,Q , 250, 100, 0, 06/29/2015,COB ,Q , 143, 3936, 0, 06/29/2015,COBZ ,Q , 521, 12233, 0, 06/29/2015,COHR ,Q , 681, 8774, 0, 06/29/2015,COHU ,Q , 5629, 10200, 0, 06/29/2015,COKE ,Q , 1840, 2569, 0, 06/29/2015,COLB ,Q , 4763, 20744, 0, 06/29/2015,COLL ,Q , 387, 2385, 0, 06/29/2015,COLM ,Q , 1515, 11423, 0, 06/29/2015,COMM ,Q , 5180, 12587, 0, 06/29/2015,COMT ,Q , 309, 109, 0, 06/29/2015,CONE ,Q , 9088, 32109, 0, 06/29/2015,CONN ,Q , 2521, 12726, 0, 06/29/2015,COO ,N , 100, 0, 0, 06/29/2015,COOL ,Q , 5, 269, 0, 06/29/2015,CORE ,Q , 1738, 10651, 0, 06/29/2015,CORI ,Q , 130, 3265, 0, 06/29/2015,CORT ,Q , 8072, 28687, 0, 06/29/2015,COSI ,Q , 8097, 2852, 0, 06/29/2015,COST ,Q , 31956, 141001, 0, 06/29/2015,COVS ,Q , 2143, 7803, 0, 06/29/2015,COWN ,Q , 20148, 67165, 0, 06/29/2015,CPGI ,Q , 0, 100, 0, 06/29/2015,CPHD ,Q , 3691, 40140, 0, 06/29/2015,CPHR ,Q , 557, 0, 0, 06/29/2015,CPIX ,Q , 400, 0, 0, 06/29/2015,CPLA ,Q , 673, 4897, 0, 06/29/2015,CPLP ,Q , 22147, 21297, 0, 06/29/2015,CPRT ,Q , 5767, 17199, 0, 06/29/2015,CPRX ,Q , 10515, 31101, 0, 06/29/2015,CPSI ,Q , 567, 4763, 0, 06/29/2015,CPSS ,Q , 5125, 2447, 0, 06/29/2015,CPST ,Q , 75795, 161641, 0, 06/29/2015,CPTA ,Q , 3155, 291, 0, 06/29/2015,CPXX ,Q , 16019, 10900, 0, 06/29/2015,CRAI ,Q , 188, 4971, 0, 06/29/2015,CRAY ,Q , 2557, 17405, 0, 06/29/2015,CRBP ,Q , 3692, 1587, 0, 06/29/2015,CRC ,N , 3500, 0, 0, 06/29/2015,CRDC ,Q , 0, 100, 0, 06/29/2015,CRDS ,Q , 18, 200, 0, 06/29/2015,CRDT ,Q , 138, 0, 0, 06/29/2015,CREE ,Q , 23276, 63507, 0, 06/29/2015,CREG ,Q , 85, 77, 0, 06/29/2015,CRESY ,Q , 3797, 1200, 0, 06/29/2015,CRIS ,Q , 12259, 41624, 0, 06/29/2015,CRME ,Q , 7, 426, 0, 06/29/2015,CRMT ,Q , 735, 3279, 0, 06/29/2015,CRNT ,Q , 3147, 661, 0, 06/29/2015,CROX ,Q , 14734, 43697, 0, 06/29/2015,CRTO ,Q , 3892, 29668, 0, 06/29/2015,CRUS ,Q , 25714, 70381, 0, 06/29/2015,CRVL ,Q , 351, 3717, 0, 06/29/2015,CRWN ,Q , 1102, 11917, 0, 06/29/2015,CRWS ,Q , 26, 0, 0, 06/29/2015,CRZO ,Q , 8114, 26289, 0, 06/29/2015,CSAL ,Q , 15510, 30718, 0, 06/29/2015,CSBK ,Q , 1295, 11183, 0, 06/29/2015,CSC ,N , 100, 0, 0, 06/29/2015,CSCD ,Q , 420, 4758, 0, 06/29/2015,CSCO ,Q , 413928, 4189860, 0, 06/29/2015,CSF ,Q , 147, 0, 0, 06/29/2015,CSFL ,Q , 3271, 18357, 0, 06/29/2015,CSGP ,Q , 238, 1680, 0, 06/29/2015,CSGS ,Q , 3736, 12787, 0, 06/29/2015,CSII ,Q , 11515, 11908, 0, 06/29/2015,CSIQ ,Q , 44378, 48161, 0, 06/29/2015,CSLT ,N , 2825, 0, 0, 06/29/2015,CSOD ,Q , 7848, 23205, 0, 06/29/2015,CSPI ,Q , 0, 100, 0, 06/29/2015,CSQ ,Q , 11090, 1242, 0, 06/29/2015,CSTE ,Q , 1695, 905, 0, 06/29/2015,CSUN ,Q , 60418, 5300, 0, 06/29/2015,CSWC ,Q , 434, 7719, 0, 06/29/2015,CTAS ,Q , 6971, 34203, 0, 06/29/2015,CTBI ,Q , 639, 5753, 0, 06/29/2015,CTCM ,Q , 18427, 7992, 0, 06/29/2015,CTCT ,Q , 2592, 18850, 0, 06/29/2015,CTG ,Q , 868, 1630, 0, 06/29/2015,CTHR ,Q , 100, 37, 0, 06/29/2015,CTIB ,Q , 0, 200, 0, 06/29/2015,CTIC ,Q , 41494, 106896, 0, 06/29/2015,CTL ,N , 2, 0, 0, 06/29/2015,CTRE ,Q , 520, 11210, 0, 06/29/2015,CTRL ,Q , 1720, 8656, 0, 06/29/2015,CTRN ,Q , 1595, 7761, 0, 06/29/2015,CTRP ,Q , 21241, 16175, 0, 06/29/2015,CTRV ,Q , 1000, 210, 0, 06/29/2015,CTRX ,Q , 9780, 26499, 0, 06/29/2015,CTSH ,Q , 24715, 164318, 0, 06/29/2015,CTSO ,Q , 1289, 7739, 0, 06/29/2015,CTWS ,Q , 441, 3911, 0, 06/29/2015,CTXS ,Q , 6089, 43921, 0, 06/29/2015,CU ,Q , 3259, 0, 0, 06/29/2015,CUBA ,Q , 1100, 200, 0, 06/29/2015,CUI ,Q , 336, 2537, 0, 06/29/2015,CUNB ,Q , 3446, 5502, 0, 06/29/2015,CUTR ,Q , 856, 5298, 0, 06/29/2015,CVBF ,Q , 11684, 40370, 0, 06/29/2015,CVCO ,Q , 300, 4454, 0, 06/29/2015,CVCY ,Q , 0, 5, 0, 06/29/2015,CVGI ,Q , 10191, 14029, 0, 06/29/2015,CVGW ,Q , 926, 6761, 0, 06/29/2015,CVLT ,Q , 3867, 26173, 0, 06/29/2015,CVTI ,Q , 8695, 5080, 0, 06/29/2015,CVV ,Q , 635, 0, 0, 06/29/2015,CWAY ,Q , 700, 0, 0, 06/29/2015,CWCO ,Q , 14307, 5534, 0, 06/29/2015,CWST ,Q , 626, 13880, 0, 06/29/2015,CXDC ,Q , 1424, 200, 0, 06/29/2015,CXRX ,Q , 0, 600, 0, 06/29/2015,CY ,Q , 54279, 156332, 0, 06/29/2015,CYAD ,Q , 289, 100, 0, 06/29/2015,CYAN ,Q , 200, 100, 0, 06/29/2015,CYBE ,Q , 0, 476, 0, 06/29/2015,CYBR ,Q , 53348, 17187, 0, 06/29/2015,CYBX ,Q , 8690, 16993, 0, 06/29/2015,CYCC ,Q , 2910, 1056, 0, 06/29/2015,CYHHZ ,Q , 1500, 0, 0, 06/29/2015,CYNA ,Q , 1549, 246, 0, 06/29/2015,CYNO ,Q , 1019, 14809, 0, 06/29/2015,CYOU ,Q , 2509, 4690, 0, 06/29/2015,CYRN ,Q , 2901, 562, 0, 06/29/2015,CYTK ,Q , 1850, 14899, 0, 06/29/2015,CYTR ,Q , 8324, 29519, 0, 06/29/2015,CYTX ,Q , 35469, 13289, 0, 06/29/2015,CZNC ,Q , 200, 3707, 0, 06/29/2015,CZR ,Q , 3706, 27948, 0, 06/29/2015,DAIO ,Q , 0, 640, 0, 06/29/2015,DAKT ,Q , 2922, 16789, 0, 06/29/2015,DARA ,Q , 28541, 100, 0, 06/29/2015,DATE ,Q , 909, 200, 0, 06/29/2015,DAVE ,Q , 1097, 1154, 0, 06/29/2015,DAX ,Q , 1250, 0, 0, 06/29/2015,DBC ,P , 100, 0, 0, 06/29/2015,DBVT ,Q , 484, 552, 0, 06/29/2015,DCIX ,Q , 5104, 600, 0, 06/29/2015,DCOM ,Q , 1620, 12071, 0, 06/29/2015,DCTH ,Q , 445, 100, 0, 06/29/2015,DEA ,N , 0, 95, 0, 06/29/2015,DECK ,N , 300, 200, 0, 06/29/2015,DELTW ,Q , 500, 0, 0, 06/29/2015,DENN ,Q , 10064, 108611, 0, 06/29/2015,DEPO ,Q , 18617, 54519, 0, 06/29/2015,DERM ,Q , 549, 4737, 0, 06/29/2015,DEST ,Q , 519, 1640, 0, 06/29/2015,DFRG ,Q , 474, 9615, 0, 06/29/2015,DGAS ,Q , 1150, 0, 0, 06/29/2015,DGICA ,Q , 746, 3494, 0, 06/29/2015,DGII ,Q , 690, 8634, 0, 06/29/2015,DGLD ,Q , 184, 0, 0, 06/29/2015,DGLY ,Q , 5514, 588, 0, 06/29/2015,DGRE ,Q , 85, 0, 0, 06/29/2015,DGRS ,Q , 326, 0, 0, 06/29/2015,DGRW ,Q , 7384, 195, 0, 06/29/2015,DHI ,N , 100, 0, 0, 06/29/2015,DHIL ,Q , 182, 1062, 0, 06/29/2015,DHRM ,Q , 340, 0, 0, 06/29/2015,DHXM ,Q , 0, 0, 0, 06/29/2015,DIOD ,Q , 1525, 18795, 0, 06/29/2015,DISCA ,Q , 43146, 71601, 0, 06/29/2015,DISCK ,Q , 15256, 55542, 0, 06/29/2015,DISH ,Q , 10264, 62546, 0, 06/29/2015,DJCO ,Q , 13, 503, 0, 06/29/2015,DL ,N , 1000, 0, 0, 06/29/2015,DLBS ,Q , 500, 200, 0, 06/29/2015,DLHC ,Q , 0, 150, 0, 06/29/2015,DLTR ,Q , 12831, 135626, 0, 06/29/2015,DMLP ,Q , 2684, 623, 0, 06/29/2015,DMND ,Q , 5972, 14214, 0, 06/29/2015,DMRC ,Q , 1620, 3378, 0, 06/29/2015,DNBF ,Q , 127, 0, 0, 06/29/2015,DNKN ,Q , 12553, 32858, 0, 06/29/2015,DORM ,Q , 701, 12519, 0, 06/29/2015,DOVR ,Q , 7, 200, 0, 06/29/2015,DOW ,N , 500, 0, 0, 06/29/2015,DOX ,Q , 7293, 11867, 0, 06/29/2015,DPRX ,Q , 300, 100, 0, 06/29/2015,DRAD ,Q , 600, 200, 0, 06/29/2015,DRAM ,Q , 500, 300, 0, 06/29/2015,DRE ,N , 300, 0, 0, 06/29/2015,DRNA ,Q , 2089, 7054, 0, 06/29/2015,DRRX ,Q , 67529, 59612, 0, 06/29/2015,DRWI ,Q , 811, 300, 0, 06/29/2015,DRYS ,Q , 66416, 12295, 0, 06/29/2015,DSCI ,Q , 607, 3690, 0, 06/29/2015,DSCO ,Q , 10163, 523, 0, 06/29/2015,DSGX ,Q , 0, 100, 0, 06/29/2015,DSKX ,Q , 21575, 6774, 0, 06/29/2015,DSKY ,Q , 8142, 3010, 0, 06/29/2015,DSPG ,Q , 1614, 10662, 0, 06/29/2015,DSWL ,Q , 400, 3000, 0, 06/29/2015,DTEA ,Q , 722, 1374, 0, 06/29/2015,DTLK ,Q , 1471, 7505, 0, 06/29/2015,DTSI ,Q , 1343, 10363, 0, 06/29/2015,DTV ,Q , 16643, 131114, 0, 06/29/2015,DTYS ,Q , 1350, 100, 0, 06/29/2015,DVAX ,Q , 6181, 21890, 0, 06/29/2015,DVCR ,Q , 191, 0, 0, 06/29/2015,DWA ,Q , 8443, 67059, 0, 06/29/2015,DWCH ,Q , 45, 200, 0, 06/29/2015,DWSN ,Q , 3623, 717, 0, 06/29/2015,DXCM ,Q , 7246, 17320, 0, 06/29/2015,DXGE ,Q , 8939, 100, 0, 06/29/2015,DXJS ,Q , 1499, 500, 0, 06/29/2015,DXLG ,Q , 517, 13288, 0, 06/29/2015,DXM ,Q , 6765, 1158, 0, 06/29/2015,DXPE ,Q , 759, 8634, 0, 06/29/2015,DXPS ,Q , 810, 0, 0, 06/29/2015,DXYN ,Q , 163, 1753, 0, 06/29/2015,DYAX ,Q , 7217, 82616, 0, 06/29/2015,DYNT ,Q , 100, 100, 0, 06/29/2015,DYSL ,Q , 0, 100, 0, 06/29/2015,EA ,Q , 27187, 138079, 0, 06/29/2015,EAC ,Q , 1420, 1046, 0, 06/29/2015,EARS ,Q , 100, 0, 0, 06/29/2015,EBAY ,Q , 116980, 351917, 0, 06/29/2015,EBIO ,Q , 21300, 1562, 0, 06/29/2015,EBIX ,Q , 12201, 20592, 0, 06/29/2015,EBMT ,Q , 100, 0, 0, 06/29/2015,EBSB ,Q , 1220, 20362, 0, 06/29/2015,EBTC ,Q , 88, 2670, 0, 06/29/2015,ECHO ,Q , 2307, 12333, 0, 06/29/2015,ECOL ,Q , 1338, 8894, 0, 06/29/2015,ECPG ,Q , 1080, 22646, 0, 06/29/2015,ECTE ,Q , 400, 99, 0, 06/29/2015,ECYT ,Q , 3336, 16051, 0, 06/29/2015,EDAP ,Q , 2196, 100, 0, 06/29/2015,EDUC ,Q , 920, 31, 0, 06/29/2015,EEFT ,Q , 3171, 25491, 0, 06/29/2015,EEI ,Q , 200, 0, 0, 06/29/2015,EEMA ,Q , 941, 1411, 0, 06/29/2015,EEME ,Q , 110, 0, 0, 06/29/2015,EFII ,Q , 1445, 19956, 0, 06/29/2015,EFOI ,Q , 4267, 3000, 0, 06/29/2015,EFSC ,Q , 331, 6914, 0, 06/29/2015,EFUT ,Q , 100, 100, 0, 06/29/2015,EGAN ,Q , 0, 49, 0, 06/29/2015,EGBN ,Q , 3109, 12143, 0, 06/29/2015,EGHT ,Q , 15374, 42815, 0, 06/29/2015,EGLE ,Q , 758, 8579, 0, 06/29/2015,EGLT ,Q , 1768, 672, 0, 06/29/2015,EGOV ,Q , 1256, 23446, 0, 06/29/2015,EGRW ,Q , 401, 0, 0, 06/29/2015,EGRX ,Q , 4116, 7887, 0, 06/29/2015,EHTH ,Q , 1509, 8507, 0, 06/29/2015,EIGI ,Q , 8873, 27158, 0, 06/29/2015,ELGX ,Q , 9209, 25844, 0, 06/29/2015,ELNK ,Q , 5019, 47315, 0, 06/29/2015,ELON ,Q , 3507, 3000, 0, 06/29/2015,ELOS ,Q , 700, 102, 0, 06/29/2015,ELRC ,Q , 1049, 6469, 0, 06/29/2015,ELTK ,Q , 0, 500, 0, 06/29/2015,EMCB ,Q , 349, 0, 0, 06/29/2015,EMCG ,Q , 0, 0, 0, 06/29/2015,EMCI ,Q , 300, 3621, 0, 06/29/2015,EMES ,N , 0, 184, 0, 06/29/2015,EMIF ,Q , 438, 3, 0, 06/29/2015,EMITF ,Q , 0, 500, 0, 06/29/2015,EMKR ,Q , 7990, 9061, 0, 06/29/2015,EML ,Q , 615, 0, 0, 06/29/2015,EMMS ,Q , 1, 175, 0, 06/29/2015,EMR ,N , 200, 0, 0, 06/29/2015,ENB ,N , 100, 0, 0, 06/29/2015,ENDP ,Q , 13272, 47320, 0, 06/29/2015,ENFC ,Q , 3, 346, 0, 06/29/2015,ENOC ,Q , 3739, 48702, 0, 06/29/2015,ENOR ,Z , 100, 0, 0, 06/29/2015,ENPH ,Q , 21381, 105630, 0, 06/29/2015,ENSG ,Q , 947, 9814, 0, 06/29/2015,ENT ,Q , 3672, 27123, 0, 06/29/2015,ENTA ,Q , 4435, 10015, 0, 06/29/2015,ENTG ,Q , 8514, 62744, 0, 06/29/2015,ENTL ,Q , 300, 2016, 0, 06/29/2015,ENVI ,Q , 313, 100, 0, 06/29/2015,ENZN ,Q , 8027, 1787, 0, 06/29/2015,ENZY ,Q , 721, 158, 0, 06/29/2015,EPAM ,N , 50, 0, 0, 06/29/2015,EPAX ,Q , 831, 1498, 0, 06/29/2015,EPAY ,Q , 587, 18278, 0, 06/29/2015,EPD ,N , 100, 0, 0, 06/29/2015,EPI ,P , 200, 0, 0, 06/29/2015,EPIQ ,Q , 5500, 11785, 0, 06/29/2015,EPRS ,Q , 347, 366, 0, 06/29/2015,EPZM ,Q , 10854, 32114, 0, 06/29/2015,EQIX ,Q , 4170, 21174, 0, 06/29/2015,EQR ,N , 100, 0, 0, 06/29/2015,ERI ,Q , 431, 13760, 0, 06/29/2015,ERIC ,Q , 18827, 14138, 0, 06/29/2015,ERIE ,Q , 330, 3280, 0, 06/29/2015,ERII ,Q , 576, 12232, 0, 06/29/2015,EROC ,Q , 4353, 3011, 0, 06/29/2015,ERS ,Q , 0, 200, 0, 06/29/2015,ERW ,Q , 10, 0, 0, 06/29/2015,ESCA ,Q , 580, 3443, 0, 06/29/2015,ESCR ,Q , 4000, 500, 0, 06/29/2015,ESCRP ,Q , 51, 39, 0, 06/29/2015,ESES ,Q , 200, 100, 0, 06/29/2015,ESGR ,Q , 212, 3550, 0, 06/29/2015,ESIO ,Q , 227, 8457, 0, 06/29/2015,ESLT ,Q , 1036, 62, 0, 06/29/2015,ESND ,Q , 677, 15006, 0, 06/29/2015,ESPR ,Q , 4169, 10435, 0, 06/29/2015,ESRX ,Q , 53026, 209885, 0, 06/29/2015,ESSX ,Q , 0, 100, 0, 06/29/2015,ESXB ,Q , 4000, 1108, 0, 06/29/2015,ETFC ,Q , 31553, 118098, 0, 06/29/2015,ETJ ,N , 1844, 0, 0, 06/29/2015,ETP ,N , 2, 0, 0, 06/29/2015,ETRM ,Q , 7358, 3197, 0, 06/29/2015,ETSY ,Q , 11075, 14329, 0, 06/29/2015,EUFN ,Q , 5122, 2044, 0, 06/29/2015,EV ,N , 700, 0, 0, 06/29/2015,EVAR ,Q , 100, 80, 0, 06/29/2015,EVBS ,Q , 100, 0, 0, 06/29/2015,EVEP ,Q , 5310, 14771, 0, 06/29/2015,EVH ,N , 0, 200, 0, 06/29/2015,EVLV ,Q , 3054, 16243, 0, 06/29/2015,EVOK ,Q , 100, 100, 0, 06/29/2015,EVOL ,Q , 904, 267, 0, 06/29/2015,EVV ,A , 1000, 0, 0, 06/29/2015,EWBC ,Q , 11088, 34800, 0, 06/29/2015,EWQ ,P , 400, 0, 0, 06/29/2015,EXA ,Q , 400, 253, 0, 06/29/2015,EXAC ,Q , 123, 5046, 0, 06/29/2015,EXAS ,Q , 16624, 53638, 0, 06/29/2015,EXEL ,Q , 52685, 127880, 0, 06/29/2015,EXLP ,Q , 763, 5031, 0, 06/29/2015,EXLS ,Q , 643, 15392, 0, 06/29/2015,EXPD ,Q , 11897, 62399, 0, 06/29/2015,EXPE ,Q , 7118, 72525, 0, 06/29/2015,EXPO ,Q , 2788, 11151, 0, 06/29/2015,EXTR ,Q , 3602, 33051, 0, 06/29/2015,EXXI ,Q , 36999, 39917, 0, 06/29/2015,EYES ,Q , 12805, 25802, 0, 06/29/2015,EZCH ,Q , 2064, 963, 0, 06/29/2015,EZPW ,Q , 4630, 36102, 0, 06/29/2015,FALC ,Q , 0, 1272, 0, 06/29/2015,FANG ,Q , 7319, 23495, 0, 06/29/2015,FARM ,Q , 100, 3586, 0, 06/29/2015,FARO ,Q , 6170, 9073, 0, 06/29/2015,FAST ,Q , 12492, 124623, 0, 06/29/2015,FATE ,Q , 7374, 2918, 0, 06/29/2015,FAX ,A , 400, 0, 0, 06/29/2015,FB ,Q , 293133, 992205, 0, 06/29/2015,FBIO ,Q , 10304, 1765, 0, 06/29/2015,FBIZ ,Q , 100, 1902, 0, 06/29/2015,FBNC ,Q , 494, 7735, 0, 06/29/2015,FBNK ,Q , 486, 5122, 0, 06/29/2015,FBRC ,Q , 451, 887, 0, 06/29/2015,FCAP ,Q , 400, 0, 0, 06/29/2015,FCBC ,Q , 773, 6381, 0, 06/29/2015,FCCY ,Q , 132, 0, 0, 06/29/2015,FCEL ,Q , 30836, 529162, 0, 06/29/2015,FCFS ,Q , 1072, 17281, 0, 06/29/2015,FCHI ,Q , 177, 0, 0, 06/29/2015,FCNCA ,Q , 378, 3300, 0, 06/29/2015,FCS ,Q , 13365, 72667, 0, 06/29/2015,FCSC ,Q , 635, 15402, 0, 06/29/2015,FCTY ,Q , 50, 0, 0, 06/29/2015,FCX ,N , 700, 0, 0, 06/29/2015,FDEF ,Q , 3067, 3992, 0, 06/29/2015,FDML ,Q , 853, 10541, 0, 06/29/2015,FDUS ,Q , 2373, 1425, 0, 06/29/2015,FEIC ,Q , 1883, 19062, 0, 06/29/2015,FELE ,Q , 2269, 22193, 0, 06/29/2015,FENX ,Q , 1712, 5581, 0, 06/29/2015,FEO ,N , 100, 0, 0, 06/29/2015,FES ,Q , 10, 200, 0, 06/29/2015,FEYE ,Q , 152694, 115384, 0, 06/29/2015,FFBC ,Q , 3308, 20232, 0, 06/29/2015,FFHL ,Q , 0, 700, 0, 06/29/2015,FFIC ,Q , 1588, 11078, 0, 06/29/2015,FFIN ,Q , 3803, 26714, 0, 06/29/2015,FFIV ,Q , 13074, 64644, 0, 06/29/2015,FFKT ,Q , 1535, 2774, 0, 06/29/2015,FFNM ,Q , 0, 82, 0, 06/29/2015,FFNW ,Q , 300, 2613, 0, 06/29/2015,FGEN ,Q , 11527, 7237, 0, 06/29/2015,FHCO ,Q , 442, 2853, 0, 06/29/2015,FIBK ,Q , 1191, 9283, 0, 06/29/2015,FINL ,Q , 36882, 156943, 0, 06/29/2015,FISI ,Q , 652, 6688, 0, 06/29/2015,FISV ,Q , 10762, 59181, 0, 06/29/2015,FITB ,Q , 85227, 234801, 0, 06/29/2015,FITBI ,Q , 3908, 0, 0, 06/29/2015,FIVE ,Q , 4687, 23095, 0, 06/29/2015,FIVN ,Q , 2068, 11752, 0, 06/29/2015,FIZZ ,Q , 541, 5047, 0, 06/29/2015,FLDM ,Q , 2252, 15727, 0, 06/29/2015,FLEX ,Q , 40009, 64430, 0, 06/29/2015,FLIC ,Q , 342, 4538, 0, 06/29/2015,FLIR ,Q , 17993, 45216, 0, 06/29/2015,FLKS ,Q , 213, 2774, 0, 06/29/2015,FLL ,Q , 25, 4219, 0, 06/29/2015,FLML ,Q , 2441, 5889, 0, 06/29/2015,FLOT ,P , 110, 0, 0, 06/29/2015,FLWS ,Q , 2915, 11304, 0, 06/29/2015,FLXN ,Q , 961, 5099, 0, 06/29/2015,FLXS ,Q , 1911, 2337, 0, 06/29/2015,FMB ,Q , 1, 0, 0, 06/29/2015,FMBH ,Q , 5, 0, 0, 06/29/2015,FMBI ,Q , 5480, 33650, 0, 06/29/2015,FMER ,Q , 18391, 74582, 0, 06/29/2015,FMI ,Q , 1785, 12362, 0, 06/29/2015,FMNB ,Q , 64, 100, 0, 06/29/2015,FNBC ,Q , 1055, 9198, 0, 06/29/2015,FNCL ,P , 50, 0, 0, 06/29/2015,FNFG ,Q , 27004, 60610, 0, 06/29/2015,FNGN ,Q , 2030, 24541, 0, 06/29/2015,FNHC ,Q , 1514, 12564, 0, 06/29/2015,FNJN ,Q , 10017, 100, 0, 06/29/2015,FNLC ,Q , 135, 3779, 0, 06/29/2015,FNSR ,Q , 25149, 150065, 0, 06/29/2015,FNWB ,Q , 550, 558, 0, 06/29/2015,FOGO ,Q , 5593, 500, 0, 06/29/2015,FOLD ,Q , 41107, 66165, 0, 06/29/2015,FOMX ,Q , 4697, 10151, 0, 06/29/2015,FONR ,Q , 1660, 307, 0, 06/29/2015,FORD ,Q , 1740, 0, 0, 06/29/2015,FORM ,Q , 8119, 21796, 0, 06/29/2015,FORR ,Q , 4884, 4771, 0, 06/29/2015,FOSL ,Q , 7227, 38414, 0, 06/29/2015,FOX ,Q , 19735, 72447, 0, 06/29/2015,FOXA ,Q , 68021, 1105240, 0, 06/29/2015,FOXF ,Q , 697, 9403, 0, 06/29/2015,FPRX ,Q , 2057, 20248, 0, 06/29/2015,FRAN ,Q , 1871, 24226, 0, 06/29/2015,FRBA ,Q , 0, 100, 0, 06/29/2015,FRBK ,Q , 6187, 3934, 0, 06/29/2015,FRD ,A , 300, 0, 0, 06/29/2015,FRED ,Q , 2145, 20609, 0, 06/29/2015,FREE ,Q , 14357, 420, 0, 06/29/2015,FRGI ,Q , 3404, 11838, 0, 06/29/2015,FRME ,Q , 3507, 15824, 0, 06/29/2015,FRP ,Q , 542, 9690, 0, 06/29/2015,FRPH ,Q , 83, 2289, 0, 06/29/2015,FRPT ,Q , 1334, 4949, 0, 06/29/2015,FRSH ,Q , 3300, 4434, 0, 06/29/2015,FSAM ,Q , 480, 1924, 0, 06/29/2015,FSBK ,Q , 1500, 362, 0, 06/29/2015,FSBW ,Q , 100, 0, 0, 06/29/2015,FSC ,Q , 33432, 186095, 0, 06/29/2015,FSCFL ,Q , 100, 0, 0, 06/29/2015,FSFG ,Q , 101, 0, 0, 06/29/2015,FSFR ,Q , 13920, 1724, 0, 06/29/2015,FSGI ,Q , 0, 1390, 0, 06/29/2015,FSLR ,Q , 50654, 50481, 0, 06/29/2015,FSNN ,Q , 0, 459, 0, 06/29/2015,FSTR ,Q , 369, 6435, 0, 06/29/2015,FSV ,Q , 0, 100, 0, 06/29/2015,FSYS ,Q , 1000, 151262, 0, 06/29/2015,FTCS ,Q , 236, 100, 0, 06/29/2015,FTD ,Q , 566, 7255, 0, 06/29/2015,FTEK ,Q , 475, 0, 0, 06/29/2015,FTGC ,Q , 319, 201, 0, 06/29/2015,FTHI ,Q , 509, 0, 0, 06/29/2015,FTLB ,Q , 5, 0, 0, 06/29/2015,FTNT ,Q , 19647, 57109, 0, 06/29/2015,FTR ,Q , 237734, 399132, 0, 06/29/2015,FTSL ,Q , 2146, 100, 0, 06/29/2015,FTSM ,Q , 2, 0, 0, 06/29/2015,FUEL ,Q , 9315, 22819, 0, 06/29/2015,FULL ,Q , 1486, 1063, 0, 06/29/2015,FULT ,Q , 20622, 157406, 0, 06/29/2015,FUND ,Q , 2629, 25, 0, 06/29/2015,FV ,Q , 28193, 5544, 0, 06/29/2015,FWM ,Q , 5020, 7926, 0, 06/29/2015,FWP ,Q , 674, 1003, 0, 06/29/2015,FWRD ,Q , 1769, 11769, 0, 06/29/2015,FXCB ,Q , 136, 3989, 0, 06/29/2015,FXEN ,Q , 10675, 7044, 0, 06/29/2015,GABC ,Q , 254, 3772, 0, 06/29/2015,GAIA ,Q , 300, 1954, 0, 06/29/2015,GAIN ,Q , 18676, 464, 0, 06/29/2015,GAINO ,Q , 600, 50, 0, 06/29/2015,GAINP ,Q , 100, 0, 0, 06/29/2015,GALE ,Q , 71455, 50763, 0, 06/29/2015,GALT ,Q , 5950, 2634, 0, 06/29/2015,GAME ,Q , 1104, 11576, 0, 06/29/2015,GARS ,Q , 622, 100, 0, 06/29/2015,GASS ,Q , 1487, 201, 0, 06/29/2015,GBCI ,Q , 13216, 27525, 0, 06/29/2015,GBDC ,Q , 13690, 16814, 0, 06/29/2015,GBIM ,Q , 1, 105, 0, 06/29/2015,GBLI ,Q , 457, 2942, 0, 06/29/2015,GBNK ,Q , 1046, 5687, 0, 06/29/2015,GBSN ,Q , 3296, 5300, 0, 06/29/2015,GCVRZ ,Q , 14811, 3000, 0, 06/29/2015,GE ,N , 3058, 0, 0, 06/29/2015,GENC ,Q , 0, 200, 0, 06/29/2015,GENE ,Q , 3734, 9000, 0, 06/29/2015,GEOS ,Q , 1394, 6536, 0, 06/29/2015,GERN ,Q , 8846, 98189, 0, 06/29/2015,GEVO ,Q , 8430, 7601, 0, 06/29/2015,GFED ,Q , 4, 0, 0, 06/29/2015,GFN ,Q , 3822, 1028, 0, 06/29/2015,GGAL ,Q , 5609, 14374, 0, 06/29/2015,GHDX ,Q , 379, 15401, 0, 06/29/2015,GI ,N , 0, 100, 0, 06/29/2015,GIFI ,Q , 2890, 3923, 0, 06/29/2015,GIGA ,Q , 2102, 400, 0, 06/29/2015,GIGM ,Q , 2001, 600, 0, 06/29/2015,GIII ,Q , 2975, 22044, 0, 06/29/2015,GILD ,Q , 177055, 1106125, 0, 06/29/2015,GILT ,Q , 0, 100, 0, 06/29/2015,GK ,Q , 524, 8654, 0, 06/29/2015,GKNT ,Q , 2540, 172, 0, 06/29/2015,GLAD ,Q , 3829, 70, 0, 06/29/2015,GLADO ,Q , 200, 0, 0, 06/29/2015,GLBS ,Q , 168, 100, 0, 06/29/2015,GLDC ,Q , 101, 0, 0, 06/29/2015,GLDD ,Q , 2970, 18392, 0, 06/29/2015,GLDI ,Q , 415, 0, 0, 06/29/2015,GLMD ,Q , 0, 2, 0, 06/29/2015,GLNG ,Q , 7998, 25521, 0, 06/29/2015,GLPG ,Q , 594, 600, 0, 06/29/2015,GLPI ,Q , 2482, 23364, 0, 06/29/2015,GLRE ,Q , 2236, 12461, 0, 06/29/2015,GLRI ,Q , 0, 697, 0, 06/29/2015,GLUU ,Q , 79645, 76879, 0, 06/29/2015,GLW ,N , 500, 0, 0, 06/29/2015,GLYC ,Q , 100, 3, 0, 06/29/2015,GMAN ,Q , 1870, 1401, 0, 06/29/2015,GMCR ,Q , 19372, 138945, 0, 06/29/2015,GMLP ,Q , 533, 8289, 0, 06/29/2015,GNBC ,Q , 704, 4073, 0, 06/29/2015,GNCA ,Q , 1200, 8672, 0, 06/29/2015,GNCMA ,Q , 1621, 18879, 0, 06/29/2015,GNMA ,Q , 51, 0, 0, 06/29/2015,GNMK ,Q , 5141, 18584, 0, 06/29/2015,GNTX ,Q , 26848, 54597, 0, 06/29/2015,GNVC ,Q , 187, 100, 0, 06/29/2015,GOGL ,Q , 5216, 24151, 0, 06/29/2015,GOGO ,Q , 12670, 31237, 0, 06/29/2015,GOLD ,Q , 7347, 7890, 0, 06/29/2015,GOMO ,Q , 138, 6, 0, 06/29/2015,GOOD ,Q , 5123, 7817, 0, 06/29/2015,GOODN ,Q , 100, 100, 0, 06/29/2015,GOODO ,Q , 100, 0, 0, 06/29/2015,GOODP ,Q , 40, 0, 0, 06/29/2015,GOOG ,Q , 29241, 71447, 0, 06/29/2015,GOOGL ,Q , 25086, 67924, 0, 06/29/2015,GPIC ,Q , 12, 300, 0, 06/29/2015,GPOR ,Q , 11849, 43345, 0, 06/29/2015,GPP ,Q , 67838, 2800, 0, 06/29/2015,GPRE ,Q , 9956, 32446, 0, 06/29/2015,GPRO ,Q , 61873, 45960, 0, 06/29/2015,GPX ,N , 0, 100, 0, 06/29/2015,GRBK ,Q , 2078, 5929, 0, 06/29/2015,GRFS ,Q , 9036, 14740, 0, 06/29/2015,GRIF ,Q , 5, 0, 0, 06/29/2015,GRMN ,Q , 92389, 70031, 0, 06/29/2015,GROW ,Q , 395, 340, 0, 06/29/2015,GRPN ,Q , 67336, 467606, 0, 06/29/2015,GRUB ,N , 400, 0, 0, 06/29/2015,GRVY ,Q , 6, 0, 0, 06/29/2015,GS ,N , 33, 0, 0, 06/29/2015,GSBC ,Q , 447, 3566, 0, 06/29/2015,GSIG ,Q , 723, 11469, 0, 06/29/2015,GSIT ,Q , 0, 100, 0, 06/29/2015,GSM ,Q , 4224, 23819, 0, 06/29/2015,GSOL ,Q , 1803, 6113, 0, 06/29/2015,GSVC ,Q , 4264, 1200, 0, 06/29/2015,GT ,Q , 41684, 138116, 0, 06/29/2015,GTIM ,Q , 316, 111, 0, 06/29/2015,GTLS ,Q , 15723, 37273, 0, 06/29/2015,GTXI ,Q , 6050, 400, 0, 06/29/2015,GUID ,Q , 1025, 12870, 0, 06/29/2015,GULF ,Q , 965, 0, 0, 06/29/2015,GULTU ,Q , 7250, 0, 0, 06/29/2015,GURE ,Q , 4297, 300, 0, 06/29/2015,GWGH ,Q , 0, 100, 0, 06/29/2015,GWPH ,Q , 10307, 2446, 0, 06/29/2015,HA ,Q , 19600, 72539, 0, 06/29/2015,HABT ,Q , 3804, 4837, 0, 06/29/2015,HAFC ,Q , 2918, 12704, 0, 06/29/2015,HAIN ,Q , 10739, 96303, 0, 06/29/2015,HAL ,N , 0, 83, 0, 06/29/2015,HALL ,Q , 533, 4348, 0, 06/29/2015,HALO ,Q , 24317, 76778, 0, 06/29/2015,HART ,Q , 1716, 400, 0, 06/29/2015,HAS ,Q , 11749, 28076, 0, 06/29/2015,HAWK ,Q , 10821, 25523, 0, 06/29/2015,HAYN ,Q , 700, 5333, 0, 06/29/2015,HBAN ,Q , 101109, 227987, 0, 06/29/2015,HBCP ,Q , 500, 230, 0, 06/29/2015,HBHC ,Q , 7286, 33751, 0, 06/29/2015,HBHCL ,Q , 1253, 100, 0, 06/29/2015,HBIO ,Q , 2728, 13241, 0, 06/29/2015,HBK ,Q , 0, 0, 0, 06/29/2015,HBMD ,Q , 0, 32, 0, 06/29/2015,HBNC ,Q , 880, 4016, 0, 06/29/2015,HBOS ,Q , 1007, 3169, 0, 06/29/2015,HBP ,Q , 32, 0, 0, 06/29/2015,HCA ,N , 300, 0, 0, 06/29/2015,HCAP ,Q , 1500, 100, 0, 06/29/2015,HCBK ,Q , 21736, 94232, 0, 06/29/2015,HCCI ,Q , 260, 4601, 0, 06/29/2015,HCKT ,Q , 4942, 12564, 0, 06/29/2015,HCN ,N , 100, 0, 0, 06/29/2015,HCOM ,Q , 125, 3631, 0, 06/29/2015,HCSG ,Q , 5512, 25615, 0, 06/29/2015,HD ,N , 2, 0, 0, 06/29/2015,HDNG ,Q , 102, 300, 0, 06/29/2015,HDP ,Q , 4255, 4372, 0, 06/29/2015,HDS ,Q , 16001, 29892, 0, 06/29/2015,HDSN ,Q , 832, 1590, 0, 06/29/2015,HEAR ,Q , 5498, 700, 0, 06/29/2015,HEES ,Q , 5297, 18358, 0, 06/29/2015,HELE ,Q , 1799, 11577, 0, 06/29/2015,HEOP ,Q , 1659, 7109, 0, 06/29/2015,HERO ,Q , 42825, 29664, 0, 06/29/2015,HFBC ,Q , 0, 507, 0, 06/29/2015,HFFC ,Q , 500, 344, 0, 06/29/2015,HFWA ,Q , 1027, 9766, 0, 06/29/2015,HGSH ,Q , 500, 200, 0, 06/29/2015,HIBB ,Q , 2310, 12672, 0, 06/29/2015,HIFS ,Q , 115, 549, 0, 06/29/2015,HIHO ,Q , 654, 450, 0, 06/29/2015,HIIQ ,Q , 288, 39455, 0, 06/29/2015,HILL ,Q , 15112, 26378, 0, 06/29/2015,HIMX ,Q , 47121, 28627, 0, 06/29/2015,HKTV ,Q , 255, 0, 0, 06/29/2015,HLIT ,Q , 2754, 32677, 0, 06/29/2015,HLTH ,A , 600, 0, 0, 06/29/2015,HMHC ,Q , 8507, 52965, 0, 06/29/2015,HMIN ,Q , 2572, 3927, 0, 06/29/2015,HMNY ,Q , 0, 200, 0, 06/29/2015,HMPR ,Q , 1635, 10353, 0, 06/29/2015,HMST ,Q , 2651, 10320, 0, 06/29/2015,HMSY ,Q , 9181, 48034, 0, 06/29/2015,HMTV ,Q , 531, 4507, 0, 06/29/2015,HNH ,Q , 200, 956, 0, 06/29/2015,HNNA ,Q , 1000, 0, 0, 06/29/2015,HNP ,N , 200, 0, 0, 06/29/2015,HNRG ,Q , 3710, 5040, 0, 06/29/2015,HNSN ,Q , 2026, 900, 0, 06/29/2015,HOFT ,Q , 7542, 4455, 0, 06/29/2015,HOLI ,Q , 2058, 11250, 0, 06/29/2015,HOLX ,Q , 22098, 37074, 0, 06/29/2015,HOMB ,Q , 2569, 19787, 0, 06/29/2015,HOTR ,Q , 1205, 600, 0, 06/29/2015,HPJ ,Q , 919, 1700, 0, 06/29/2015,HPQ ,N , 700, 0, 0, 06/29/2015,HQCL ,Q , 146, 11168, 0, 06/29/2015,HQY ,Q , 7876, 21212, 0, 06/29/2015,HRTX ,Q , 12736, 25450, 0, 06/29/2015,HRZN ,Q , 7386, 134, 0, 06/29/2015,HSGX ,Q , 400, 0, 0, 06/29/2015,HSIC ,Q , 6565, 84984, 0, 06/29/2015,HSII ,Q , 500, 6493, 0, 06/29/2015,HSKA ,Q , 636, 2035, 0, 06/29/2015,HSNI ,Q , 3450, 14166, 0, 06/29/2015,HSON ,Q , 0, 249, 0, 06/29/2015,HST ,N , 400, 0, 0, 06/29/2015,HSTM ,Q , 704, 9165, 0, 06/29/2015,HTBI ,Q , 335, 8117, 0, 06/29/2015,HTBK ,Q , 2344, 7848, 0, 06/29/2015,HTBX ,Q , 6, 960, 0, 06/29/2015,HTCH ,Q , 5775, 324, 0, 06/29/2015,HTGM ,Q , 1101, 571, 0, 06/29/2015,HTHT ,Q , 2835, 4151, 0, 06/29/2015,HTLD ,Q , 3920, 27796, 0, 06/29/2015,HTLF ,Q , 2463, 6659, 0, 06/29/2015,HTWR ,Q , 655, 7753, 0, 06/29/2015,HUBG ,Q , 994, 15995, 0, 06/29/2015,HURC ,Q , 300, 2414, 0, 06/29/2015,HURN ,Q , 680, 13042, 0, 06/29/2015,HWAY ,Q , 5378, 29853, 0, 06/29/2015,HWCC ,Q , 8997, 3869, 0, 06/29/2015,HWKN ,Q , 382, 4055, 0, 06/29/2015,HYGS ,Q , 200, 4645, 0, 06/29/2015,HYHG ,Z , 100, 0, 0, 06/29/2015,HYLS ,Q , 285, 100, 0, 06/29/2015,HYND ,Q , 100, 0, 0, 06/29/2015,HYXU ,Z , 100, 0, 0, 06/29/2015,HYZD ,Q , 2001, 0, 0, 06/29/2015,HZNP ,Q , 60792, 49177, 0, 06/29/2015,IACI ,Q , 7410, 20487, 0, 06/29/2015,IAF ,A , 48, 0, 0, 06/29/2015,IART ,Q , 3547, 63222, 0, 06/29/2015,IBB ,Q , 16871, 60528, 0, 06/29/2015,IBCP ,Q , 433, 8928, 0, 06/29/2015,IBKC ,Q , 5938, 18641, 0, 06/29/2015,IBKR ,Q , 4960, 14413, 0, 06/29/2015,IBOC ,Q , 3239, 21918, 0, 06/29/2015,IBTX ,Q , 1753, 4801, 0, 06/29/2015,ICAD ,Q , 1620, 3900, 0, 06/29/2015,ICCC ,Q , 75, 14, 0, 06/29/2015,ICFI ,Q , 1139, 8972, 0, 06/29/2015,ICLD ,Q , 6519, 3700, 0, 06/29/2015,ICLDW ,Q , 50, 0, 0, 06/29/2015,ICLN ,Q , 6385, 0, 0, 06/29/2015,ICLR ,Q , 11095, 4002, 0, 06/29/2015,ICON ,Q , 6065, 338227, 0, 06/29/2015,ICPT ,Q , 2253, 7740, 0, 06/29/2015,ICUI ,Q , 355, 6988, 0, 06/29/2015,IDCC ,Q , 7424, 99972, 0, 06/29/2015,IDRA ,Q , 16026, 74556, 0, 06/29/2015,IDSA ,Q , 0, 54, 0, 06/29/2015,IDSY ,Q , 200, 127, 0, 06/29/2015,IDTI ,Q , 53165, 129470, 0, 06/29/2015,IDXX ,Q , 5896, 16828, 0, 06/29/2015,IEP ,Q , 1927, 270, 0, 06/29/2015,IESC ,Q , 200, 200, 0, 06/29/2015,IEUS ,Q , 581, 0, 0, 06/29/2015,IFAS ,Q , 100, 0, 0, 06/29/2015,IFEU ,Q , 3487, 0, 0, 06/29/2015,IFGL ,Q , 1882, 335, 0, 06/29/2015,IFNA ,Q , 52, 2, 0, 06/29/2015,IFON ,Q , 5, 700, 0, 06/29/2015,IFV ,Q , 7022, 1310, 0, 06/29/2015,IGOV ,Q , 1016, 64, 0, 06/29/2015,IGTE ,Q , 1692, 13293, 0, 06/29/2015,III ,Q , 4030, 6343, 0, 06/29/2015,IIIN ,Q , 335, 7423, 0, 06/29/2015,IIJI ,Q , 10, 0, 0, 06/29/2015,IILG ,Q , 919, 18386, 0, 06/29/2015,IIN ,Q , 590, 100, 0, 06/29/2015,IIVI ,Q , 2491, 22782, 0, 06/29/2015,IKGH ,Q , 7651, 8006, 0, 06/29/2015,IKNX ,Q , 0, 10, 0, 06/29/2015,ILMN ,Q , 8144, 26244, 0, 06/29/2015,IMDZ ,Q , 749, 1146, 0, 06/29/2015,IMGN ,Q , 5975, 54638, 0, 06/29/2015,IMI ,Q , 4924, 2426, 0, 06/29/2015,IMKTA ,Q , 1212, 6539, 0, 06/29/2015,IMMR ,Q , 5280, 14144, 0, 06/29/2015,IMMU ,Q , 29001, 36433, 0, 06/29/2015,IMMY ,Q , 3, 824, 0, 06/29/2015,IMNP ,Q , 1937, 1300, 0, 06/29/2015,IMO ,A , 600, 0, 0, 06/29/2015,IMOS ,Q , 705, 1391, 0, 06/29/2015,INAP ,Q , 2177, 17356, 0, 06/29/2015,INBK ,Q , 0, 308, 0, 06/29/2015,INCR ,Q , 2442, 8592, 0, 06/29/2015,INCY ,Q , 11716, 33207, 0, 06/29/2015,INDB ,Q , 924, 10592, 0, 06/29/2015,INDY ,Q , 7732, 782, 0, 06/29/2015,INFA ,Q , 2774, 18099, 0, 06/29/2015,INFI ,Q , 10073, 44648, 0, 06/29/2015,INFN ,Q , 47847, 57616, 0, 06/29/2015,INGN ,Q , 1943, 8173, 0, 06/29/2015,ININ ,Q , 2132, 7978, 0, 06/29/2015,INNL ,Q , 0, 259, 0, 06/29/2015,INO ,Q , 28301, 57437, 0, 06/29/2015,INOD ,Q , 50, 664, 0, 06/29/2015,INOV ,Q , 1117, 4435, 0, 06/29/2015,INPH ,Q , 3100, 0, 0, 06/29/2015,INSM ,Q , 4177, 30115, 0, 06/29/2015,INSY ,Q , 15733, 30759, 0, 06/29/2015,INTC ,Q , 367534, 1467175, 0, 06/29/2015,INTG ,Q , 125, 100, 0, 06/29/2015,INTL ,Q , 3154, 10497, 0, 06/29/2015,INTU ,Q , 13200, 82304, 0, 06/29/2015,INTX ,Q , 1381, 200, 0, 06/29/2015,INVE ,Q , 107, 481, 0, 06/29/2015,INVT ,Q , 5200, 400, 0, 06/29/2015,INWK ,Q , 914, 14206, 0, 06/29/2015,IOSP ,Q , 486, 11118, 0, 06/29/2015,IPAR ,Q , 921, 6334, 0, 06/29/2015,IPAS ,Q , 4601, 314, 0, 06/29/2015,IPCC ,Q , 312, 4245, 0, 06/29/2015,IPCI ,Q , 180, 600, 0, 06/29/2015,IPCM ,Q , 4587, 7784, 0, 06/29/2015,IPDN ,Q , 0, 100, 0, 06/29/2015,IPGP ,Q , 7343, 8942, 0, 06/29/2015,IPHS ,Q , 935, 8452, 0, 06/29/2015,IPKW ,Q , 850, 0, 0, 06/29/2015,IPWR ,Q , 100, 0, 0, 06/29/2015,IPXL ,Q , 4825, 58373, 0, 06/29/2015,IQNT ,Q , 4515, 18358, 0, 06/29/2015,IR ,N , 100, 0, 0, 06/29/2015,IRBT ,Q , 4717, 16517, 0, 06/29/2015,IRDM ,Q , 10165, 54827, 0, 06/29/2015,IRG ,Q , 400, 1623, 0, 06/29/2015,IRIX ,Q , 500, 200, 0, 06/29/2015,IRMD ,Q , 3450, 1380, 0, 06/29/2015,IROQ ,Q , 0, 100, 0, 06/29/2015,IRWD ,Q , 9214, 67450, 0, 06/29/2015,ISBC ,Q , 22388, 157607, 0, 06/29/2015,ISCA ,Q , 1254, 12995, 0, 06/29/2015,ISHG ,Q , 74, 33, 0, 06/29/2015,ISIG ,Q , 3, 0, 0, 06/29/2015,ISIL ,Q , 14709, 88869, 0, 06/29/2015,ISIS ,Q , 49172, 71101, 0, 06/29/2015,ISLE ,Q , 18951, 21212, 0, 06/29/2015,ISNS ,Q , 13, 1000, 0, 06/29/2015,ISRG ,Q , 2866, 11414, 0, 06/29/2015,ISRL ,Q , 10, 331, 0, 06/29/2015,ISSC ,Q , 56, 939, 0, 06/29/2015,ISSI ,Q , 1914, 18620, 0, 06/29/2015,ISTR ,Q , 3, 0, 0, 06/29/2015,ITCI ,Q , 4106, 7938, 0, 06/29/2015,ITEK ,Q , 18, 300, 0, 06/29/2015,ITIC ,Q , 100, 0, 0, 06/29/2015,ITRI ,Q , 4782, 27275, 0, 06/29/2015,IVAC ,Q , 0, 2737, 0, 06/29/2015,IVTY ,Q , 291, 0, 0, 06/29/2015,IXYS ,Q , 14171, 12569, 0, 06/29/2015,JACK ,Q , 2334, 20869, 0, 06/29/2015,JAGX ,Q , 100, 100, 0, 06/29/2015,JAKK ,Q , 2645, 11440, 0, 06/29/2015,JASN ,Q , 1507, 733, 0, 06/29/2015,JASO ,Q , 26137, 39956, 0, 06/29/2015,JAZZ ,Q , 7307, 12177, 0, 06/29/2015,JBHT ,Q , 6935, 18004, 0, 06/29/2015,JBLU ,Q , 143437, 113136, 0, 06/29/2015,JBSS ,Q , 650, 6239, 0, 06/29/2015,JCOM ,Q , 2484, 23398, 0, 06/29/2015,JCS ,Q , 31, 0, 0, 06/29/2015,JD ,Q , 76884, 110955, 0, 06/29/2015,JDSU ,Q , 11869, 55013, 0, 06/29/2015,JIVE ,Q , 5815, 20925, 0, 06/29/2015,JJSF ,Q , 261, 5533, 0, 06/29/2015,JKHY ,Q , 6640, 21992, 0, 06/29/2015,JMBA ,Q , 1889, 6088, 0, 06/29/2015,JNP ,Q , 1950, 620, 0, 06/29/2015,JOBS ,Q , 2311, 1562, 0, 06/29/2015,JOEZ ,Q , 16000, 341, 0, 06/29/2015,JOUT ,Q , 101, 1836, 0, 06/29/2015,JPM ,N , 902, 0, 0, 06/29/2015,JRJC ,Q , 6453, 1100, 0, 06/29/2015,JRVR ,Q , 491, 4181, 0, 06/29/2015,JSM ,Q , 2158, 200, 0, 06/29/2015,JST ,Q , 1280, 0, 0, 06/29/2015,JUNO ,Q , 35274, 20950, 0, 06/29/2015,JVA ,Q , 1451, 1000, 0, 06/29/2015,JXSB ,Q , 0, 100, 0, 06/29/2015,KAI ,N , 100, 0, 0, 06/29/2015,KALU ,Q , 498, 21550, 0, 06/29/2015,KANG ,Q , 9970, 4433, 0, 06/29/2015,KBAL ,Q , 3122, 21635, 0, 06/29/2015,KBIO ,Q , 29000, 538, 0, 06/29/2015,KCAP ,Q , 4801, 1164, 0, 06/29/2015,KCLI ,Q , 175, 1418, 0, 06/29/2015,KE ,Q , 1737, 11534, 0, 06/29/2015,KELYA ,Q , 1235, 15715, 0, 06/29/2015,KEQU ,Q , 609, 78, 0, 06/29/2015,KERX ,Q , 21158, 55848, 0, 06/29/2015,KEYW ,Q , 3302, 27526, 0, 06/29/2015,KFFB ,Q , 2, 0, 0, 06/29/2015,KFRC ,Q , 4251, 15649, 0, 06/29/2015,KGJI ,Q , 458, 340, 0, 06/29/2015,KIN ,Q , 101, 1209, 0, 06/29/2015,KINS ,Q , 30, 30, 0, 06/29/2015,KIRK ,Q , 3172, 11913, 0, 06/29/2015,KITE ,Q , 10427, 17041, 0, 06/29/2015,KLAC ,Q , 12577, 62232, 0, 06/29/2015,KLIC ,Q , 4799, 14071, 0, 06/29/2015,KLXI ,Q , 3333, 33153, 0, 06/29/2015,KMDA ,Q , 800, 0, 0, 06/29/2015,KMPH ,Q , 15, 174, 0, 06/29/2015,KNDI ,Q , 9533, 30552, 0, 06/29/2015,KONA ,Q , 2963, 3928, 0, 06/29/2015,KONE ,Q , 100, 100, 0, 06/29/2015,KOOL ,Q , 391, 102, 0, 06/29/2015,KOPN ,Q , 1490, 25305, 0, 06/29/2015,KORS ,N , 304, 0, 0, 06/29/2015,KOSS ,Q , 100, 335, 0, 06/29/2015,KPTI ,Q , 1512, 18825, 0, 06/29/2015,KRFT ,Q , 32864, 177969, 0, 06/29/2015,KRNT ,Q , 77, 100, 0, 06/29/2015,KRNY ,Q , 17482, 35539, 0, 06/29/2015,KTCC ,Q , 1413, 0, 0, 06/29/2015,KTOS ,Q , 10644, 20515, 0, 06/29/2015,KTWO ,Q , 608, 8037, 0, 06/29/2015,KUTV ,Q , 1005, 0, 0, 06/29/2015,KVHI ,Q , 852, 65865, 0, 06/29/2015,KWEB ,Q , 1611, 110, 0, 06/29/2015,KYTH ,Q , 7398, 14588, 0, 06/29/2015,KZ ,Q , 3500, 400, 0, 06/29/2015,LABC ,Q , 300, 0, 0, 06/29/2015,LABL ,Q , 311, 5628, 0, 06/29/2015,LACO ,Q , 0, 1, 0, 06/29/2015,LAKE ,Q , 10519, 1609, 0, 06/29/2015,LALT ,Q , 310, 0, 0, 06/29/2015,LAMR ,Q , 11403, 18086, 0, 06/29/2015,LANC ,Q , 673, 8433, 0, 06/29/2015,LAND ,Q , 500, 100, 0, 06/29/2015,LARK ,Q , 60, 208, 0, 06/29/2015,LAWS ,Q , 867, 2027, 0, 06/29/2015,LAYN ,Q , 1124, 48533, 0, 06/29/2015,LBAI ,Q , 8701, 14999, 0, 06/29/2015,LBIO ,Q , 3725, 24316, 0, 06/29/2015,LBRDA ,Q , 222, 1269, 0, 06/29/2015,LBRDK ,Q , 420, 3101, 0, 06/29/2015,LBTYA ,Q , 10776, 29575, 0, 06/29/2015,LBTYK ,Q , 11504, 91171, 0, 06/29/2015,LCNB ,Q , 0, 100, 0, 06/29/2015,LCUT ,Q , 525, 4185, 0, 06/29/2015,LDRH ,Q , 995, 11337, 0, 06/29/2015,LE ,Q , 1306, 8944, 0, 06/29/2015,LECO ,Q , 5089, 11416, 0, 06/29/2015,LEDS ,Q , 1000, 1400, 0, 06/29/2015,LENS ,Q , 99, 0, 0, 06/29/2015,LFUS ,Q , 741, 8773, 0, 06/29/2015,LFVN ,Q , 9840, 579, 0, 06/29/2015,LGCY ,Q , 5152, 2343, 0, 06/29/2015,LGCYO ,Q , 0, 100, 0, 06/29/2015,LGCYP ,Q , 24, 26, 0, 06/29/2015,LGIH ,Q , 784, 6620, 0, 06/29/2015,LGND ,Q , 1578, 13384, 0, 06/29/2015,LHCG ,Q , 738, 5279, 0, 06/29/2015,LIFE ,Q , 621, 2420, 0, 06/29/2015,LIME ,Q , 500, 0, 0, 06/29/2015,LINC ,Q , 77, 2370, 0, 06/29/2015,LINE ,Q , 67924, 84166, 0, 06/29/2015,LION ,Q , 2191, 8358, 0, 06/29/2015,LIOX ,Q , 8962, 34623, 0, 06/29/2015,LIQD ,Q , 700, 0, 0, 06/29/2015,LIVE ,Q , 1665, 5600, 0, 06/29/2015,LJPC ,Q , 449, 5392, 0, 06/29/2015,LKFN ,Q , 674, 7925, 0, 06/29/2015,LKQ ,Q , 5487, 38649, 0, 06/29/2015,LLNW ,Q , 6208, 27093, 0, 06/29/2015,LLTC ,Q , 24784, 94903, 0, 06/29/2015,LMAT ,Q , 2511, 4261, 0, 06/29/2015,LMBS ,Q , 1, 0, 0, 06/29/2015,LMCA ,Q , 6268, 58493, 0, 06/29/2015,LMCK ,Q , 2695, 23261, 0, 06/29/2015,LMIA ,Q , 263, 9167, 0, 06/29/2015,LMNR ,Q , 133, 4182, 0, 06/29/2015,LMNS ,Q , 749, 1209, 0, 06/29/2015,LMNX ,Q , 3088, 19290, 0, 06/29/2015,LMOS ,Q , 1049, 9989, 0, 06/29/2015,LMRK ,Q , 3000, 1343, 0, 06/29/2015,LMT ,N , 2, 0, 0, 06/29/2015,LNBB ,Q , 100, 270, 0, 06/29/2015,LNCE ,Q , 869, 19098, 0, 06/29/2015,LNCO ,Q , 19161, 20166, 0, 06/29/2015,LNDC ,Q , 947, 9424, 0, 06/29/2015,LNTH ,Q , 1675, 700, 0, 06/29/2015,LOAN ,Q , 1116, 1100, 0, 06/29/2015,LOCM ,Q , 184577, 274, 0, 06/29/2015,LOCO ,Q , 7687, 11783, 0, 06/29/2015,LOGI ,Q , 6586, 4014, 0, 06/29/2015,LOGM ,Q , 835, 9488, 0, 06/29/2015,LOJN ,Q , 1090, 3679, 0, 06/29/2015,LONG ,Q , 2000, 932, 0, 06/29/2015,LOOK ,Q , 40, 45, 0, 06/29/2015,LOPE ,Q , 2060, 18795, 0, 06/29/2015,LORL ,Q , 176, 5620, 0, 06/29/2015,LOXO ,Q , 700, 3223, 0, 06/29/2015,LPCN ,Q , 5987, 834, 0, 06/29/2015,LPLA ,Q , 6197, 17887, 0, 06/29/2015,LPNT ,Q , 7537, 20023, 0, 06/29/2015,LPSB ,Q , 0, 100, 0, 06/29/2015,LPSN ,Q , 9113, 20682, 0, 06/29/2015,LPTH ,Q , 6020, 932, 0, 06/29/2015,LPTN ,Q , 6723, 1100, 0, 06/29/2015,LQDT ,Q , 1773, 11628, 0, 06/29/2015,LRAD ,Q , 165, 2285, 0, 06/29/2015,LRCX ,Q , 14576, 144917, 0, 06/29/2015,LSBG ,Q , 966, 362, 0, 06/29/2015,LSBK ,Q , 0, 100, 0, 06/29/2015,LSCC ,Q , 21924, 44515, 0, 06/29/2015,LSTR ,Q , 1980, 7991, 0, 06/29/2015,LTBR ,Q , 2656, 5900, 0, 06/29/2015,LTRE ,Q , 1250, 100, 0, 06/29/2015,LTRPA ,Q , 3783, 51190, 0, 06/29/2015,LTXB ,Q , 4528, 18923, 0, 06/29/2015,LULU ,Q , 17864, 16449, 0, 06/29/2015,LUNA ,Q , 600, 322, 0, 06/29/2015,LUV ,N , 400, 0, 0, 06/29/2015,LVNTA ,Q , 1319, 24029, 0, 06/29/2015,LVS ,N , 300, 0, 0, 06/29/2015,LWAY ,Q , 300, 1705, 0, 06/29/2015,LXRX ,Q , 5697, 28728, 0, 06/29/2015,LYB ,N , 200, 0, 0, 06/29/2015,LYTS ,Q , 6542, 8065, 0, 06/29/2015,M ,N , 200, 0, 0, 06/29/2015,MAC ,N , 600, 0, 0, 06/29/2015,MACK ,Q , 9460, 142816, 0, 06/29/2015,MAG ,Q , 676, 329, 0, 06/29/2015,MAGS ,Q , 0, 500, 0, 06/29/2015,MAMS ,Q , 100, 0, 0, 06/29/2015,MANH ,Q , 10387, 40737, 0, 06/29/2015,MANT ,Q , 1070, 11628, 0, 06/29/2015,MAR ,Q , 19295, 114890, 0, 06/29/2015,MARA ,Q , 3220, 208, 0, 06/29/2015,MARK ,Q , 400, 200, 0, 06/29/2015,MARPS ,Q , 973, 0, 0, 06/29/2015,MASI ,Q , 3895, 126340, 0, 06/29/2015,MAT ,Q , 26705, 126687, 0, 06/29/2015,MATR ,Q , 800, 200, 0, 06/29/2015,MATW ,Q , 1625, 17255, 0, 06/29/2015,MB ,Q , 3936, 953, 0, 06/29/2015,MBCN ,Q , 126, 22, 0, 06/29/2015,MBFI ,Q , 4885, 31052, 0, 06/29/2015,MBII ,Q , 160, 3349, 0, 06/29/2015,MBLX ,Q , 1020, 100, 0, 06/29/2015,MBRG ,Q , 0, 231, 0, 06/29/2015,MBTF ,Q , 302, 100, 0, 06/29/2015,MBUU ,Q , 1241, 8504, 0, 06/29/2015,MBVT ,Q , 2076, 2241, 0, 06/29/2015,MBWM ,Q , 320, 6819, 0, 06/29/2015,MCBC ,Q , 300, 2974, 0, 06/29/2015,MCBK ,Q , 150, 0, 0, 06/29/2015,MCEP ,Q , 6404, 900, 0, 06/29/2015,MCGC ,Q , 1004, 853, 0, 06/29/2015,MCHP ,Q , 15123, 198434, 0, 06/29/2015,MCHX ,Q , 1099, 13263, 0, 06/29/2015,MCK ,N , 200, 0, 0, 06/29/2015,MCOX ,Q , 1475, 0, 0, 06/29/2015,MCRB ,Q , 18849, 3384, 0, 06/29/2015,MCRI ,Q , 500, 3748, 0, 06/29/2015,MCRL ,Q , 15977, 20058, 0, 06/29/2015,MCUR ,Q , 960, 210, 0, 06/29/2015,MDAS ,Q , 6400, 26297, 0, 06/29/2015,MDCA ,Q , 1684, 17344, 0, 06/29/2015,MDCO ,Q , 4231, 35711, 0, 06/29/2015,MDIV ,Q , 2765, 200, 0, 06/29/2015,MDLZ ,Q , 61065, 411848, 0, 06/29/2015,MDM ,Q , 250, 100, 0, 06/29/2015,MDRX ,Q , 19942, 70217, 0, 06/29/2015,MDSO ,Q , 6603, 23131, 0, 06/29/2015,MDVN ,Q , 5334, 17980, 0, 06/29/2015,MDWD ,Q , 100, 0, 0, 06/29/2015,MDXG ,Q , 13123, 69406, 0, 06/29/2015,MEET ,Q , 312747, 1116, 0, 06/29/2015,MEIL ,Q , 60, 400, 0, 06/29/2015,MEILZ ,Q , 10, 0, 0, 06/29/2015,MEIP ,Q , 5483, 1148, 0, 06/29/2015,MELA ,Q , 3599, 200, 0, 06/29/2015,MELI ,Q , 1891, 3368, 0, 06/29/2015,MEMP ,Q , 7432, 24963, 0, 06/29/2015,MENT ,Q , 6088, 45439, 0, 06/29/2015,MEOH ,Q , 2048, 6676, 0, 06/29/2015,MERC ,Q , 5437, 726, 0, 06/29/2015,MERU ,Q , 19616, 0, 0, 06/29/2015,METR ,Q , 363, 4565, 0, 06/29/2015,MFLX ,Q , 4025, 4512, 0, 06/29/2015,MFNC ,Q , 0, 100, 0, 06/29/2015,MFRI ,Q , 400, 0, 0, 06/29/2015,MFRM ,Q , 2197, 9549, 0, 06/29/2015,MFSF ,Q , 21, 0, 0, 06/29/2015,MGCD ,Q , 200, 40, 0, 06/29/2015,MGEE ,Q , 988, 13619, 0, 06/29/2015,MGI ,Q , 1889, 15220, 0, 06/29/2015,MGIC ,Q , 5000, 302, 0, 06/29/2015,MGLN ,Q , 1187, 12734, 0, 06/29/2015,MGNX ,Q , 2742, 18322, 0, 06/29/2015,MGPI ,Q , 1210, 4969, 0, 06/29/2015,MGRC ,Q , 577, 9719, 0, 06/29/2015,MHGC ,Q , 415, 9501, 0, 06/29/2015,MHLD ,Q , 13318, 22922, 0, 06/29/2015,MIDD ,Q , 1428, 8458, 0, 06/29/2015,MIFI ,Q , 11561, 15289, 0, 06/29/2015,MIK ,Q , 2286, 6286, 0, 06/29/2015,MIND ,Q , 4531, 3218, 0, 06/29/2015,MINI ,Q , 907, 20722, 0, 06/29/2015,MINT ,P , 50, 0, 0, 06/29/2015,MITK ,Q , 3334, 1862, 0, 06/29/2015,MITL ,Q , 1919, 5825, 0, 06/29/2015,MKSI ,Q , 1965, 20511, 0, 06/29/2015,MKTO ,Q , 1459, 14634, 0, 06/29/2015,MKTX ,Q , 5159, 16888, 0, 06/29/2015,MLAB ,Q , 150, 1100, 0, 06/29/2015,MLHR ,Q , 7810, 31644, 0, 06/29/2015,MLNK ,Q , 2143, 13810, 0, 06/29/2015,MLNX ,Q , 7386, 5008, 0, 06/29/2015,MLVF ,Q , 0, 461, 0, 06/29/2015,MMAC ,Q , 100, 105, 0, 06/29/2015,MMLP ,Q , 2673, 4932, 0, 06/29/2015,MMSI ,Q , 4231, 22408, 0, 06/29/2015,MMYT ,Q , 1140, 2136, 0, 06/29/2015,MNDO ,Q , 2108, 400, 0, 06/29/2015,MNGA ,Q , 19084, 1933, 0, 06/29/2015,MNKD ,Q , 72071, 149205, 0, 06/29/2015,MNOV ,Q , 0, 379, 0, 06/29/2015,MNRK ,Q , 1604, 100, 0, 06/29/2015,MNRO ,Q , 1102, 14968, 0, 06/29/2015,MNST ,Q , 12834, 42881, 0, 06/29/2015,MNTA ,Q , 35425, 40827, 0, 06/29/2015,MNTX ,Q , 812, 1375, 0, 06/29/2015,MOBI ,Q , 31028, 5191, 0, 06/29/2015,MOBL ,Q , 4985, 35478, 0, 06/29/2015,MOCO ,Q , 0, 158, 0, 06/29/2015,MOFG ,Q , 391, 3608, 0, 06/29/2015,MOH ,N , 300, 0, 0, 06/29/2015,MOLG ,Q , 3, 100, 0, 06/29/2015,MOMO ,Q , 20953, 5505, 0, 06/29/2015,MORN ,Q , 687, 2201, 0, 06/29/2015,MOSY ,Q , 24, 380, 0, 06/29/2015,MPAA ,Q , 633, 7357, 0, 06/29/2015,MPEL ,Q , 63367, 204764, 0, 06/29/2015,MPET ,Q , 4226, 6000, 0, 06/29/2015,MPLX ,N , 0, 87, 0, 06/29/2015,MPWR ,Q , 5082, 16667, 0, 06/29/2015,MRCC ,Q , 5467, 623, 0, 06/29/2015,MRCY ,Q , 542, 11739, 0, 06/29/2015,MRD ,Q , 4370, 26084, 0, 06/29/2015,MRGE ,Q , 15981, 24174, 0, 06/29/2015,MRKT ,Q , 2513, 5089, 0, 06/29/2015,MRLN ,Q , 300, 4220, 0, 06/29/2015,MRNS ,Q , 0, 491, 0, 06/29/2015,MRTN ,Q , 662, 12115, 0, 06/29/2015,MRTX ,Q , 1450, 4262, 0, 06/29/2015,MRVC ,Q , 765, 597, 0, 06/29/2015,MRVL ,Q , 39706, 199837, 0, 06/29/2015,MSCC ,Q , 14535, 47768, 0, 06/29/2015,MSEX ,Q , 1094, 4925, 0, 06/29/2015,MSFG ,Q , 642, 7972, 0, 06/29/2015,MSFT ,Q , 384319, 2094554, 0, 06/29/2015,MSG ,Q , 838, 14150, 0, 06/29/2015,MSLI ,Q , 2000, 2568, 0, 06/29/2015,MSON ,Q , 50, 0, 0, 06/29/2015,MSTR ,Q , 778, 5254, 0, 06/29/2015,MTBC ,Q , 0, 42, 0, 06/29/2015,MTEX ,Q , 460, 0, 0, 06/29/2015,MTGE ,Q , 11650, 24186, 0, 06/29/2015,MTGEP ,Q , 550, 0, 0, 06/29/2015,MTLS ,Q , 1440, 100, 0, 06/29/2015,MTRN ,N , 100, 0, 0, 06/29/2015,MTRX ,Q , 2911, 10988, 0, 06/29/2015,MTSC ,Q , 759, 6021, 0, 06/29/2015,MTSI ,Q , 4115, 18473, 0, 06/29/2015,MTSL ,Q , 0, 100, 0, 06/29/2015,MTSN ,Q , 14921, 28198, 0, 06/29/2015,MU ,Q , 422664, 999597, 0, 06/29/2015,MVIS ,Q , 2737, 2519, 0, 06/29/2015,MXIM ,Q , 22439, 96359, 0, 06/29/2015,MXWL ,Q , 1910, 101439, 0, 06/29/2015,MYGN ,Q , 11123, 37657, 0, 06/29/2015,MYL ,Q , 47009, 176507, 0, 06/29/2015,MYRG ,Q , 8121, 14017, 0, 06/29/2015,MZOR ,Q , 1065, 541, 0, 06/29/2015,NAII ,Q , 5, 0, 0, 06/29/2015,NAME ,Q , 972, 2189, 0, 06/29/2015,NANO ,Q , 813, 9359, 0, 06/29/2015,NAO ,N , 1818, 0, 0, 06/29/2015,NATH ,Q , 602, 418, 0, 06/29/2015,NATI ,Q , 2992, 17096, 0, 06/29/2015,NATL ,Q , 83, 2536, 0, 06/29/2015,NATR ,Q , 2125, 5631, 0, 06/29/2015,NAUH ,Q , 0, 487, 0, 06/29/2015,NAVG ,Q , 1389, 3977, 0, 06/29/2015,NAVI ,Q , 26452, 79567, 0, 06/29/2015,NBBC ,Q , 900, 12746, 0, 06/29/2015,NBIX ,Q , 4842, 42762, 0, 06/29/2015,NBN ,Q , 0, 200, 0, 06/29/2015,NBTB ,Q , 1946, 15611, 0, 06/29/2015,NCIT ,Q , 429, 0, 0, 06/29/2015,NCLH ,Q , 7364, 16083, 0, 06/29/2015,NCMI ,Q , 3114, 21533, 0, 06/29/2015,NCOM ,Q , 850, 2377, 0, 06/29/2015,NCR ,N , 0, 200, 0, 06/29/2015,NCTY ,Q , 177, 100, 0, 06/29/2015,NDAQ ,Q , 11148, 44830, 0, 06/29/2015,NDLS ,Q , 598, 5619, 0, 06/29/2015,NDRM ,Q , 3066, 1686, 0, 06/29/2015,NDSN ,Q , 1127, 7075, 0, 06/29/2015,NECB ,Q , 341, 54, 0, 06/29/2015,NEM ,N , 300, 0, 0, 06/29/2015,NEO ,Q , 2293, 19799, 0, 06/29/2015,NEOG ,Q , 2251, 15382, 0, 06/29/2015,NEON ,Q , 133313, 1151, 0, 06/29/2015,NEOT ,Q , 1571, 621, 0, 06/29/2015,NEPT ,Q , 400, 150, 0, 06/29/2015,NERV ,Q , 710, 925, 0, 06/29/2015,NETE ,Q , 6860, 900, 0, 06/29/2015,NEWP ,Q , 3699, 14638, 0, 06/29/2015,NEWS ,Q , 380, 11148, 0, 06/29/2015,NEWT ,Q , 1806, 499, 0, 06/29/2015,NFBK ,Q , 824, 17237, 0, 06/29/2015,NFEC ,Q , 50, 300, 0, 06/29/2015,NFJ ,N , 2060, 0, 0, 06/29/2015,NFLX ,Q , 30924, 88226, 0, 06/29/2015,NGHC ,Q , 2763, 15061, 0, 06/29/2015,NGHCO ,Q , 1827, 500, 0, 06/29/2015,NGHCP ,Q , 200, 100, 0, 06/29/2015,NGS ,N , 100, 0, 0, 06/29/2015,NGVC ,N , 100, 0, 0, 06/29/2015,NHC ,A , 200, 0, 0, 06/29/2015,NHLD ,Q , 0, 1566, 0, 06/29/2015,NHTC ,Q , 44113, 2638, 0, 06/29/2015,NICE ,Q , 1326, 1481, 0, 06/29/2015,NICK ,Q , 561, 416, 0, 06/29/2015,NILE ,Q , 993, 6049, 0, 06/29/2015,NKE ,N , 100, 0, 0, 06/29/2015,NKSH ,Q , 1301, 2848, 0, 06/29/2015,NKTR ,Q , 16269, 81455, 0, 06/29/2015,NLNK ,Q , 2129, 12908, 0, 06/29/2015,NLST ,Q , 1607, 514, 0, 06/29/2015,NMIH ,Q , 1048, 18753, 0, 06/29/2015,NMRX ,Q , 1284, 1412, 0, 06/29/2015,NNBR ,Q , 7774, 10950, 0, 06/29/2015,NOAH ,N , 200, 0, 0, 06/29/2015,NOV ,N , 500, 0, 0, 06/29/2015,NPBC ,Q , 10216, 54015, 0, 06/29/2015,NQ ,N , 1300, 0, 0, 06/29/2015,NR ,N , 100, 0, 0, 06/29/2015,NRCIA ,Q , 151, 2822, 0, 06/29/2015,NRCIB ,Q , 100, 0, 0, 06/29/2015,NRIM ,Q , 539, 726, 0, 06/29/2015,NRX ,Q , 613, 100, 0, 06/29/2015,NSEC ,Q , 108, 20, 0, 06/29/2015,NSIT ,Q , 4363, 26594, 0, 06/29/2015,NSPH ,Q , 1182, 0, 0, 06/29/2015,NSSC ,Q , 0, 659, 0, 06/29/2015,NSTG ,Q , 931, 6305, 0, 06/29/2015,NTAP ,Q , 26199, 159803, 0, 06/29/2015,NTCT ,Q , 2789, 21276, 0, 06/29/2015,NTES ,Q , 14483, 9231, 0, 06/29/2015,NTGR ,Q , 1671, 26401, 0, 06/29/2015,NTK ,Q , 126, 3606, 0, 06/29/2015,NTLS ,Q , 6564, 10035, 0, 06/29/2015,NTRI ,Q , 6143, 24492, 0, 06/29/2015,NTRS ,Q , 18490, 95082, 0, 06/29/2015,NTRSP ,Q , 75, 0, 0, 06/29/2015,NTWK ,Q , 6200, 1000, 0, 06/29/2015,NUAN ,Q , 42606, 91389, 0, 06/29/2015,NURO ,Q , 1000, 274, 0, 06/29/2015,NUTR ,Q , 400, 3015, 0, 06/29/2015,NUVA ,Q , 3746, 21296, 0, 06/29/2015,NVAX ,Q , 102049, 153407, 0, 06/29/2015,NVCN ,Q , 100, 0, 0, 06/29/2015,NVDA ,Q , 56768, 347583, 0, 06/29/2015,NVDQ ,Q , 1961, 2012, 0, 06/29/2015,NVEC ,Q , 176, 1705, 0, 06/29/2015,NVEE ,Q , 5082, 2568, 0, 06/29/2015,NVET ,Q , 50, 0, 0, 06/29/2015,NVFY ,Q , 5151, 300, 0, 06/29/2015,NVGN ,Q , 4621, 0, 0, 06/29/2015,NVIV ,Q , 6168, 10764, 0, 06/29/2015,NVLS ,Q , 301, 400, 0, 06/29/2015,NVMI ,Q , 1922, 213, 0, 06/29/2015,NVSL ,Q , 200, 526, 0, 06/29/2015,NVTA ,N , 100, 0, 0, 06/29/2015,NWBI ,Q , 17588, 39271, 0, 06/29/2015,NWBO ,Q , 5626, 22251, 0, 06/29/2015,NWFL ,Q , 55, 0, 0, 06/29/2015,NWLI ,Q , 26, 862, 0, 06/29/2015,NWPX ,Q , 659, 3735, 0, 06/29/2015,NWS ,Q , 4068, 8352, 0, 06/29/2015,NWSA ,Q , 35182, 155152, 0, 06/29/2015,NXN ,N , 100, 0, 0, 06/29/2015,NXPI ,Q , 44858, 68327, 0, 06/29/2015,NXST ,Q , 1365, 12780, 0, 06/29/2015,NXTD ,Q , 11976, 500, 0, 06/29/2015,NXTM ,Q , 4894, 40187, 0, 06/29/2015,NYMT ,Q , 60716, 51016, 0, 06/29/2015,NYMTO ,Q , 0, 100, 0, 06/29/2015,NYMTP ,Q , 800, 0, 0, 06/29/2015,NYMX ,Q , 200, 500, 0, 06/29/2015,NYNY ,Q , 1429, 5974, 0, 06/29/2015,OBCI ,Q , 130, 12, 0, 06/29/2015,OCAT ,Q , 9070, 12816, 0, 06/29/2015,OCC ,Q , 0, 1356, 0, 06/29/2015,OCFC ,Q , 400, 5880, 0, 06/29/2015,OCLR ,Q , 29658, 34856, 0, 06/29/2015,OCLS ,Q , 4202, 2300, 0, 06/29/2015,OCLSW ,Q , 20, 0, 0, 06/29/2015,OCRX ,Q , 2127, 1534, 0, 06/29/2015,OCUL ,Q , 821, 6356, 0, 06/29/2015,ODFL ,Q , 7895, 12636, 0, 06/29/2015,ODP ,Q , 71803, 170745, 0, 06/29/2015,OESX ,Q , 6150, 12150, 0, 06/29/2015,OFED ,Q , 0, 100, 0, 06/29/2015,OFIX ,Q , 580, 8095, 0, 06/29/2015,OFLX ,Q , 297, 946, 0, 06/29/2015,OFS ,Q , 400, 0, 0, 06/29/2015,OGXI ,Q , 4782, 1600, 0, 06/29/2015,OHAI ,Q , 0, 1100, 0, 06/29/2015,OHGI ,Q , 3190, 301, 0, 06/29/2015,OHRP ,Q , 1285, 2640, 0, 06/29/2015,OIIM ,Q , 2, 300, 0, 06/29/2015,OKE ,N , 400, 0, 0, 06/29/2015,OKSB ,Q , 972, 9062, 0, 06/29/2015,OLBK ,Q , 300, 3156, 0, 06/29/2015,OLED ,Q , 4227, 20222, 0, 06/29/2015,OMAB ,Q , 324, 200, 0, 06/29/2015,OMCL ,Q , 3717, 15182, 0, 06/29/2015,OMED ,Q , 1402, 7743, 0, 06/29/2015,OMER ,Q , 4205, 19611, 0, 06/29/2015,OMEX ,Q , 2713, 1020, 0, 06/29/2015,ON ,Q , 41033, 155678, 0, 06/29/2015,ONB ,Q , 7073, 48747, 0, 06/29/2015,ONCE ,Q , 1080, 9713, 0, 06/29/2015,ONCS ,Q , 3285, 250, 0, 06/29/2015,ONCY ,Q , 2000, 1100, 0, 06/29/2015,ONEQ ,Q , 1849, 3, 0, 06/29/2015,ONTX ,Q , 1500, 0, 0, 06/29/2015,ONTY ,Q , 25053, 36943, 0, 06/29/2015,ONVO ,A , 500, 0, 0, 06/29/2015,OPB ,Q , 122, 4113, 0, 06/29/2015,OPGN ,Q , 200, 274, 0, 06/29/2015,OPHC ,Q , 32, 73, 0, 06/29/2015,OPHT ,Q , 3134, 48998, 0, 06/29/2015,OPTT ,Q , 815, 0, 0, 06/29/2015,OPXA ,Q , 30001, 15694, 0, 06/29/2015,ORBC ,Q , 4156, 43111, 0, 06/29/2015,ORBK ,Q , 10629, 4282, 0, 06/29/2015,ORCL ,N , 7333, 0, 0, 06/29/2015,OREX ,Q , 14685, 77841, 0, 06/29/2015,ORIG ,Q , 18209, 19020, 0, 06/29/2015,ORIT ,Q , 1616, 15730, 0, 06/29/2015,ORLY ,Q , 5702, 27231, 0, 06/29/2015,ORMP ,Q , 600, 200, 0, 06/29/2015,ORPN ,Q , 1333, 400, 0, 06/29/2015,ORRF ,Q , 253, 326, 0, 06/29/2015,OSBC ,Q , 1412, 9522, 0, 06/29/2015,OSBCP ,Q , 100, 0, 0, 06/29/2015,OSHC ,Q , 100, 0, 0, 06/29/2015,OSIR ,Q , 2789, 9111, 0, 06/29/2015,OSIS ,Q , 423, 8126, 0, 06/29/2015,OSM ,Q , 200, 0, 0, 06/29/2015,OSN ,Q , 1020, 1100, 0, 06/29/2015,OSTK ,Q , 485, 6981, 0, 06/29/2015,OSUR ,Q , 14274, 22527, 0, 06/29/2015,OTEX ,Q , 2687, 7205, 0, 06/29/2015,OTIC ,Q , 558, 11293, 0, 06/29/2015,OTIV ,Q , 369, 200, 0, 06/29/2015,OTTR ,Q , 1489, 13346, 0, 06/29/2015,OUTR ,Q , 5120, 11580, 0, 06/29/2015,OVAS ,Q , 12050, 23990, 0, 06/29/2015,OVBC ,Q , 0, 135, 0, 06/29/2015,OVTI ,Q , 7475, 17368, 0, 06/29/2015,OXBR ,Q , 202, 0, 0, 06/29/2015,OXFD ,Q , 3410, 6254, 0, 06/29/2015,OXGN ,Q , 3874, 881, 0, 06/29/2015,OXLC ,Q , 11738, 600, 0, 06/29/2015,OXLCN ,Q , 100, 0, 0, 06/29/2015,OXLCP ,Q , 200, 0, 0, 06/29/2015,OZRK ,Q , 12992, 49158, 0, 06/29/2015,PAAS ,Q , 29339, 29347, 0, 06/29/2015,PACB ,Q , 11290, 145829, 0, 06/29/2015,PACW ,Q , 8255, 43292, 0, 06/29/2015,PAHC ,Q , 439, 7850, 0, 06/29/2015,PAM ,N , 0, 100, 0, 06/29/2015,PARN ,Q , 1349, 200, 0, 06/29/2015,PATI ,Q , 1000, 223, 0, 06/29/2015,PATK ,Q , 368, 6255, 0, 06/29/2015,PAYX ,Q , 19807, 148891, 0, 06/29/2015,PBCT ,Q , 39317, 167867, 0, 06/29/2015,PBHC ,Q , 0, 100, 0, 06/29/2015,PBIB ,Q , 15600, 100, 0, 06/29/2015,PBIP ,Q , 100, 540, 0, 06/29/2015,PBMD ,Q , 15365, 3250, 0, 06/29/2015,PBPB ,Q , 1658, 15569, 0, 06/29/2015,PBYI ,N , 100, 0, 0, 06/29/2015,PCAR ,Q , 16213, 216060, 0, 06/29/2015,PCBK ,Q , 1235, 8112, 0, 06/29/2015,PCCC ,Q , 857, 4539, 0, 06/29/2015,PCH ,Q , 1770, 19356, 0, 06/29/2015,PCLN ,Q , 2940, 32700, 0, 06/29/2015,PCMI ,Q , 0, 4, 0, 06/29/2015,PCO ,Q , 2632, 58659, 0, 06/29/2015,PCOM ,Q , 3348, 120, 0, 06/29/2015,PCRX ,Q , 1953, 14970, 0, 06/29/2015,PCTI ,Q , 0, 611, 0, 06/29/2015,PCTY ,Q , 1451, 7602, 0, 06/29/2015,PCYG ,Q , 423, 2550, 0, 06/29/2015,PCYO ,Q , 801, 0, 0, 06/29/2015,PDBC ,Q , 348, 0, 0, 06/29/2015,PDCE ,Q , 9068, 23962, 0, 06/29/2015,PDCO ,Q , 7379, 385632, 0, 06/29/2015,PDEX ,Q , 0, 100, 0, 06/29/2015,PDFS ,Q , 792, 11864, 0, 06/29/2015,PDII ,Q , 0, 300, 0, 06/29/2015,PDLI ,Q , 36185, 122888, 0, 06/29/2015,PDVW ,Q , 765, 5084, 0, 06/29/2015,PEBO ,Q , 550, 9146, 0, 06/29/2015,PEGA ,Q , 3847, 21669, 0, 06/29/2015,PEGI ,Q , 8242, 38806, 0, 06/29/2015,PEIX ,Q , 14254, 18221, 0, 06/29/2015,PENN ,Q , 12342, 60020, 0, 06/29/2015,PERF ,Q , 0, 2, 0, 06/29/2015,PERI ,Q , 12373, 200, 0, 06/29/2015,PERY ,Q , 2100, 4803, 0, 06/29/2015,PESI ,Q , 0, 1308, 0, 06/29/2015,PETS ,Q , 2104, 8865, 0, 06/29/2015,PETX ,Q , 6176, 21530, 0, 06/29/2015,PFBC ,Q , 236, 4321, 0, 06/29/2015,PFBI ,Q , 500, 0, 0, 06/29/2015,PFBX ,Q , 0, 162, 0, 06/29/2015,PFIE ,Q , 1186, 3173, 0, 06/29/2015,PFIS ,Q , 300, 2717, 0, 06/29/2015,PFLT ,Q , 1578, 500, 0, 06/29/2015,PFMT ,Q , 2200, 3411, 0, 06/29/2015,PFNX ,A , 0, 100, 0, 06/29/2015,PFPT ,Q , 13080, 20495, 0, 06/29/2015,PFSW ,Q , 400, 4519, 0, 06/29/2015,PGC ,Q , 386, 6557, 0, 06/29/2015,PGNX ,Q , 5210, 59678, 0, 06/29/2015,PGTI ,Q , 6630, 31533, 0, 06/29/2015,PHIIK ,Q , 702, 4605, 0, 06/29/2015,PHMD ,Q , 12453, 4896, 0, 06/29/2015,PICO ,Q , 376, 12099, 0, 06/29/2015,PIH ,Q , 100, 610, 0, 06/29/2015,PINC ,Q , 806, 5906, 0, 06/29/2015,PKBK ,Q , 300, 0, 0, 06/29/2015,PKOH ,Q , 3553, 5401, 0, 06/29/2015,PLAB ,Q , 10051, 24803, 0, 06/29/2015,PLAY ,Q , 6375, 12318, 0, 06/29/2015,PLBC ,Q , 160, 0, 0, 06/29/2015,PLCE ,Q , 2042, 11055, 0, 06/29/2015,PLCM ,Q , 20979, 167035, 0, 06/29/2015,PLKI ,Q , 2914, 11632, 0, 06/29/2015,PLMT ,Q , 262, 2752, 0, 06/29/2015,PLNR ,Q , 14283, 4392, 0, 06/29/2015,PLPC ,Q , 395, 1004, 0, 06/29/2015,PLPM ,Q , 3537, 2530, 0, 06/29/2015,PLTM ,Q , 476, 0, 0, 06/29/2015,PLUG ,Q , 45031, 114053, 0, 06/29/2015,PLUS ,Q , 475, 3158, 0, 06/29/2015,PLXS ,Q , 1170, 18816, 0, 06/29/2015,PMBC ,Q , 0, 25, 0, 06/29/2015,PMCS ,Q , 8272, 81044, 0, 06/29/2015,PMD ,Q , 15, 100, 0, 06/29/2015,PMFG ,Q , 100, 831, 0, 06/29/2015,PNFP ,Q , 2275, 15156, 0, 06/29/2015,PNI ,N , 200, 0, 0, 06/29/2015,PNNT ,Q , 7846, 18820, 0, 06/29/2015,PNQI ,Q , 2894, 305, 0, 06/29/2015,PNRA ,Q , 1293, 8724, 0, 06/29/2015,PNRG ,Q , 25, 0, 0, 06/29/2015,PNTR ,Q , 100, 0, 0, 06/29/2015,PODD ,Q , 5276, 32944, 0, 06/29/2015,POOL ,Q , 1773, 17674, 0, 06/29/2015,POWI ,Q , 1789, 17129, 0, 06/29/2015,POWL ,Q , 139, 3341, 0, 06/29/2015,POZN ,Q , 10735, 22683, 0, 06/29/2015,PPBI ,Q , 1001, 9460, 0, 06/29/2015,PPC ,Q , 7267, 39018, 0, 06/29/2015,PPHM ,Q , 26035, 73509, 0, 06/29/2015,PRAA ,Q , 3466, 18239, 0, 06/29/2015,PRAH ,Q , 5676, 13163, 0, 06/29/2015,PRAN ,Q , 27455, 2250, 0, 06/29/2015,PRCP ,Q , 400, 113, 0, 06/29/2015,PRFT ,Q , 966, 15129, 0, 06/29/2015,PRFZ ,Q , 1199, 0, 0, 06/29/2015,PRGN ,Q , 3050, 200, 0, 06/29/2015,PRGNL ,Q , 100, 0, 0, 06/29/2015,PRGS ,Q , 2510, 26084, 0, 06/29/2015,PRGX ,Q , 3412, 3877, 0, 06/29/2015,PRIM ,Q , 3143, 16826, 0, 06/29/2015,PRKR ,Q , 14101, 15183, 0, 06/29/2015,PRMW ,Q , 200, 344, 0, 06/29/2015,PROV ,Q , 0, 78, 0, 06/29/2015,PRQR ,Q , 100, 439, 0, 06/29/2015,PRSC ,Q , 614, 6680, 0, 06/29/2015,PRSN ,Q , 400, 100, 0, 06/29/2015,PRSS ,Q , 590, 0, 0, 06/29/2015,PRTA ,Q , 3882, 17958, 0, 06/29/2015,PRTK ,Q , 1828, 5122, 0, 06/29/2015,PRTO ,Q , 290, 3355, 0, 06/29/2015,PRTS ,Q , 20, 2193, 0, 06/29/2015,PRXL ,Q , 5361, 36669, 0, 06/29/2015,PSA-V ,N , 1200, 0, 0, 06/29/2015,PSAU ,Q , 641, 101, 0, 06/29/2015,PSCD ,Q , 525, 0, 0, 06/29/2015,PSCE ,Q , 1774, 0, 0, 06/29/2015,PSCF ,Q , 132, 0, 0, 06/29/2015,PSCH ,Q , 2301, 2570, 0, 06/29/2015,PSCM ,Q , 125, 0, 0, 06/29/2015,PSCT ,Q , 1334, 200, 0, 06/29/2015,PSCU ,Q , 176, 0, 0, 06/29/2015,PSDV ,Q , 5315, 5227, 0, 06/29/2015,PSEC ,Q , 73018, 51943, 0, 06/29/2015,PSEM ,Q , 908, 11573, 0, 06/29/2015,PSIX ,Q , 704, 2726, 0, 06/29/2015,PSMT ,Q , 1440, 8701, 0, 06/29/2015,PSTB ,Q , 4115, 20541, 0, 06/29/2015,PSTI ,Q , 9109, 302, 0, 06/29/2015,PSTR ,Q , 2114, 47, 0, 06/29/2015,PSUN ,Q , 8449, 42914, 0, 06/29/2015,PTC ,Q , 2714, 19250, 0, 06/29/2015,PTCT ,Q , 5250, 29016, 0, 06/29/2015,PTEN ,Q , 17103, 126557, 0, 06/29/2015,PTIE ,Q , 10370, 7325, 0, 06/29/2015,PTLA ,Q , 6564, 59584, 0, 06/29/2015,PTNR ,Q , 148, 1000, 0, 06/29/2015,PTNT ,Q , 1600, 0, 0, 06/29/2015,PTSI ,Q , 254, 1594, 0, 06/29/2015,PTX ,Q , 16723, 40813, 0, 06/29/2015,PTXP ,Q , 1120, 400, 0, 06/29/2015,PUB ,Q , 118, 100, 0, 06/29/2015,PULB ,Q , 1115, 0, 0, 06/29/2015,PULM ,Q , 116, 420, 0, 06/29/2015,PVTB ,Q , 5399, 33908, 0, 06/29/2015,PVTBP ,Q , 85, 0, 0, 06/29/2015,PWOD ,Q , 125, 1546, 0, 06/29/2015,PWRD ,Q , 3087, 4354, 0, 06/29/2015,PWX ,Q , 0, 100, 0, 06/29/2015,PXLW ,Q , 12130, 1964, 0, 06/29/2015,PZZA ,Q , 3799, 21932, 0, 06/29/2015,QABA ,Q , 445, 0, 0, 06/29/2015,QADA ,Q , 419, 6693, 0, 06/29/2015,QADB ,Q , 0, 45, 0, 06/29/2015,QAT ,Q , 0, 2000, 0, 06/29/2015,QCCO ,Q , 50, 100, 0, 06/29/2015,QCLN ,Q , 575, 0, 0, 06/29/2015,QCOM ,Q , 205218, 2157756, 0, 06/29/2015,QCRH ,Q , 1399, 4552, 0, 06/29/2015,QDEL ,Q , 434, 12741, 0, 06/29/2015,QGEN ,Q , 16202, 33344, 0, 06/29/2015,QID ,P , 0, 2700, 0, 06/29/2015,QIWI ,Q , 6234, 5813, 0, 06/29/2015,QKLS ,Q , 100, 0, 0, 06/29/2015,QLGC ,Q , 13234, 34515, 0, 06/29/2015,QLIK ,Q , 12392, 233681, 0, 06/29/2015,QLTI ,Q , 1337, 2670, 0, 06/29/2015,QLTY ,Q , 3660, 10103, 0, 06/29/2015,QLYS ,Q , 14238, 18194, 0, 06/29/2015,QNST ,Q , 703, 12456, 0, 06/29/2015,QQEW ,Q , 1471, 3, 0, 06/29/2015,QQQ ,Q , 183602, 392079, 0, 06/29/2015,QQQC ,Q , 1776, 0, 0, 06/29/2015,QQQX ,Q , 9519, 435, 0, 06/29/2015,QQXT ,Q , 2564, 1, 0, 06/29/2015,QRHC ,Q , 0, 2467, 0, 06/29/2015,QRVO ,Q , 57651, 55015, 0, 06/29/2015,QSII ,Q , 22350, 28680, 0, 06/29/2015,QTEC ,Q , 2380, 64, 0, 06/29/2015,QTWW ,Q , 628, 1036, 0, 06/29/2015,QUIK ,Q , 1920, 7550, 0, 06/29/2015,QUMU ,Q , 0, 100, 0, 06/29/2015,QUNR ,Q , 11241, 5155, 0, 06/29/2015,QURE ,Q , 3147, 323, 0, 06/29/2015,QVCA ,Q , 13055, 49133, 0, 06/29/2015,RADA ,Q , 236, 100, 0, 06/29/2015,RAIL ,Q , 6182, 4657, 0, 06/29/2015,RARE ,Q , 3553, 16175, 0, 06/29/2015,RAVE ,Q , 1509, 826, 0, 06/29/2015,RAVN ,Q , 1483, 13856, 0, 06/29/2015,RBCAA ,Q , 400, 3308, 0, 06/29/2015,RBCN ,Q , 475, 62326, 0, 06/29/2015,RBPAA ,Q , 5600, 412, 0, 06/29/2015,RCII ,Q , 4970, 41954, 0, 06/29/2015,RCKY ,Q , 4023, 1072, 0, 06/29/2015,RCMT ,Q , 200, 0, 0, 06/29/2015,RCON ,Q , 600, 0, 0, 06/29/2015,RCPI ,Q , 6414, 100, 0, 06/29/2015,RCPT ,Q , 9921, 9659, 0, 06/29/2015,RDCM ,Q , 0, 100, 0, 06/29/2015,RDEN ,Q , 705, 16270, 0, 06/29/2015,RDHL ,Q , 1150, 522, 0, 06/29/2015,RDI ,Q , 300, 7296, 0, 06/29/2015,RDNT ,Q , 922, 13897, 0, 06/29/2015,RDUS ,Q , 9855, 14876, 0, 06/29/2015,RDVY ,Q , 441, 0, 0, 06/29/2015,RDWR ,Q , 7076, 26189, 0, 06/29/2015,RECN ,Q , 537, 14368, 0, 06/29/2015,REDF ,Q , 752, 0, 0, 06/29/2015,REFR ,Q , 0, 7221, 0, 06/29/2015,REGI ,Q , 7060, 60688, 0, 06/29/2015,REGN ,Q , 5574, 46747, 0, 06/29/2015,REIS ,Q , 103, 3024, 0, 06/29/2015,RELL ,Q , 414, 0, 0, 06/29/2015,RELV ,Q , 2500, 301, 0, 06/29/2015,RELY ,Q , 5807, 10695, 0, 06/29/2015,REMY ,Q , 930, 10610, 0, 06/29/2015,RENT ,Q , 377, 6073, 0, 06/29/2015,REPH ,Q , 2202, 826, 0, 06/29/2015,RESN ,Q , 1400, 118, 0, 06/29/2015,REV ,N , 0, 100, 0, 06/29/2015,REXI ,Q , 301, 4856, 0, 06/29/2015,REXX ,Q , 9757, 145976, 0, 06/29/2015,RFIL ,Q , 1104, 704, 0, 06/29/2015,RGCO ,Q , 10, 0, 0, 06/29/2015,RGDX ,Q , 3, 887, 0, 06/29/2015,RGEN ,Q , 2980, 19899, 0, 06/29/2015,RGLD ,Q , 6162, 16659, 0, 06/29/2015,RGLS ,Q , 8076, 37052, 0, 06/29/2015,RGSE ,Q , 6581, 917, 0, 06/29/2015,RICK ,Q , 1292, 207, 0, 06/29/2015,RIGL ,Q , 11090, 43718, 0, 06/29/2015,RITT ,Q , 0, 100, 0, 06/29/2015,RJET ,Q , 3129, 41064, 0, 06/29/2015,RKDA ,Q , 2480, 2214, 0, 06/29/2015,RLJE ,Q , 6896, 200, 0, 06/29/2015,RLOC ,Q , 200, 1311, 0, 06/29/2015,RLOG ,Q , 400, 100, 0, 06/29/2015,RLYP ,Q , 2690, 18617, 0, 06/29/2015,RMBS ,Q , 8192, 51853, 0, 06/29/2015,RMCF ,Q , 1200, 100, 0, 06/29/2015,RMGN ,Q , 296, 1500, 0, 06/29/2015,RMTI ,Q , 13778, 13741, 0, 06/29/2015,RNET ,Q , 500, 5834, 0, 06/29/2015,RNST ,Q , 998, 15265, 0, 06/29/2015,RNWK ,Q , 373, 9555, 0, 06/29/2015,ROBO ,Q , 3497, 0, 0, 06/29/2015,ROCK ,Q , 2487, 12010, 0, 06/29/2015,ROIAK ,Q , 130, 8327, 0, 06/29/2015,ROIC ,Q , 5528, 58969, 0, 06/29/2015,ROKA ,Q , 0, 800, 0, 06/29/2015,ROLL ,Q , 543, 9244, 0, 06/29/2015,ROSE ,Q , 8485, 31087, 0, 06/29/2015,ROSG ,Q , 1314, 643, 0, 06/29/2015,ROST ,Q , 25098, 153977, 0, 06/29/2015,ROVI ,Q , 12406, 216001, 0, 06/29/2015,ROYL ,Q , 5540, 636, 0, 06/29/2015,RP ,Q , 820, 21189, 0, 06/29/2015,RPRX ,Q , 8215, 4892, 0, 06/29/2015,RPTP ,Q , 8412, 42716, 0, 06/29/2015,RPXC ,Q , 1021, 22816, 0, 06/29/2015,RRC ,N , 100, 0, 0, 06/29/2015,RRD ,Q , 27689, 55495, 0, 06/29/2015,RRGB ,Q , 1560, 7275, 0, 06/29/2015,RRM ,Q , 285, 0, 0, 06/29/2015,RSTI ,Q , 998, 35942, 0, 06/29/2015,RSYS ,Q , 100, 1889, 0, 06/29/2015,RTIX ,Q , 17608, 26403, 0, 06/29/2015,RTK ,Q , 5066, 103398, 0, 06/29/2015,RTRX ,Q , 5118, 19577, 0, 06/29/2015,RTTR ,Q , 3580, 200, 0, 06/29/2015,RUSHA ,Q , 1228, 17816, 0, 06/29/2015,RUSHB ,Q , 805, 301, 0, 06/29/2015,RUTH ,Q , 1148, 12677, 0, 06/29/2015,RVLT ,Q , 108, 7945, 0, 06/29/2015,RVNC ,Q , 990, 6924, 0, 06/29/2015,RVSB ,Q , 0, 1153, 0, 06/29/2015,RWLK ,Q , 6859, 194, 0, 06/29/2015,RXDX ,Q , 5838, 7110, 0, 06/29/2015,RXII ,Q , 20952, 15000, 0, 06/29/2015,RY ,N , 300, 0, 0, 06/29/2015,RYAAY ,Q , 3593, 4264, 0, 06/29/2015,SAAS ,Q , 3596, 22344, 0, 06/29/2015,SABR ,Q , 7853, 20835, 0, 06/29/2015,SAEX ,Q , 0, 322, 0, 06/29/2015,SAFM ,Q , 5661, 15979, 0, 06/29/2015,SAFT ,Q , 695, 6377, 0, 06/29/2015,SAGE ,Q , 913, 9843, 0, 06/29/2015,SAIA ,Q , 795, 19824, 0, 06/29/2015,SAJA ,Q , 0, 35, 0, 06/29/2015,SALE ,Q , 1805, 22226, 0, 06/29/2015,SALM ,Q , 1641, 2683, 0, 06/29/2015,SAMG ,Q , 1747, 626, 0, 06/29/2015,SANM ,Q , 3498, 37036, 0, 06/29/2015,SANW ,Q , 893, 1282, 0, 06/29/2015,SASR ,Q , 654, 8343, 0, 06/29/2015,SATS ,Q , 6445, 7061, 0, 06/29/2015,SAVE ,Q , 15948, 19221, 0, 06/29/2015,SBAC ,Q , 6577, 27000, 0, 06/29/2015,SBCF ,Q , 1221, 9793, 0, 06/29/2015,SBFG ,Q , 9, 0, 0, 06/29/2015,SBGI ,Q , 2920, 28147, 0, 06/29/2015,SBLK ,Q , 3206, 4716, 0, 06/29/2015,SBLKL ,Q , 500, 100, 0, 06/29/2015,SBNY ,Q , 2470, 11722, 0, 06/29/2015,SBR ,N , 3, 0, 0, 06/29/2015,SBRA ,Q , 10046, 42887, 0, 06/29/2015,SBRAP ,Q , 2016, 0, 0, 06/29/2015,SBSA ,Q , 130, 0, 0, 06/29/2015,SBSI ,Q , 1399, 9944, 0, 06/29/2015,SBUX ,Q , 160323, 402764, 0, 06/29/2015,SCAI ,Q , 2802, 9707, 0, 06/29/2015,SCHL ,Q , 1926, 11935, 0, 06/29/2015,SCHN ,Q , 3774, 24021, 0, 06/29/2015,SCHW ,N , 400, 0, 0, 06/29/2015,SCLN ,Q , 14507, 32189, 0, 06/29/2015,SCMP ,Q , 4862, 11096, 0, 06/29/2015,SCOK ,Q , 1020, 1400, 0, 06/29/2015,SCOR ,Q , 1027, 13134, 0, 06/29/2015,SCSC ,Q , 658, 11385, 0, 06/29/2015,SCSS ,Q , 4153, 32672, 0, 06/29/2015,SCTY ,Q , 28196, 38572, 0, 06/29/2015,SCVL ,Q , 1972, 6001, 0, 06/29/2015,SEAC ,Q , 1729, 14300, 0, 06/29/2015,SEDG ,Q , 8551, 81882, 0, 06/29/2015,SEED ,Q , 8725, 577, 0, 06/29/2015,SEIC ,Q , 6003, 42793, 0, 06/29/2015,SEMI ,Q , 3518, 3063, 0, 06/29/2015,SENEA ,Q , 94, 3244, 0, 06/29/2015,SEV ,Q , 0, 5, 0, 06/29/2015,SFBS ,Q , 1996, 9019, 0, 06/29/2015,SFLY ,Q , 1728, 22930, 0, 06/29/2015,SFM ,Q , 23143, 27896, 0, 06/29/2015,SFNC ,Q , 1553, 11335, 0, 06/29/2015,SFST ,Q , 3, 0, 0, 06/29/2015,SFXE ,Q , 3371, 21932, 0, 06/29/2015,SGBK ,Q , 320, 4131, 0, 06/29/2015,SGC ,Q , 1359, 2835, 0, 06/29/2015,SGEN ,Q , 5295, 27787, 0, 06/29/2015,SGI ,Q , 5516, 13235, 0, 06/29/2015,SGMA ,Q , 1230, 87, 0, 06/29/2015,SGMO ,Q , 7633, 65727, 0, 06/29/2015,SGMS ,Q , 8480, 20283, 0, 06/29/2015,SGNL ,Q , 445, 100, 0, 06/29/2015,SGNT ,Q , 691, 16335, 0, 06/29/2015,SGYP ,Q , 65599, 44439, 0, 06/29/2015,SHBI ,Q , 477, 4, 0, 06/29/2015,SHEN ,Q , 1680, 10046, 0, 06/29/2015,SHLD ,Q , 4298, 34988, 0, 06/29/2015,SHLDW ,Q , 52, 0, 0, 06/29/2015,SHLM ,Q , 1993, 18627, 0, 06/29/2015,SHLO ,Q , 1609, 1362, 0, 06/29/2015,SHOO ,Q , 2499, 36380, 0, 06/29/2015,SHOP ,N , 100, 0, 0, 06/29/2015,SHOR ,Q , 8077, 34175, 0, 06/29/2015,SHOS ,Q , 497, 5374, 0, 06/29/2015,SHPG ,Q , 3077, 4169, 0, 06/29/2015,SIAL ,Q , 6067, 45382, 0, 06/29/2015,SIBC ,Q , 200, 0, 0, 06/29/2015,SIEB ,Q , 0, 11, 0, 06/29/2015,SIEN ,Q , 209, 2344, 0, 06/29/2015,SIFI ,Q , 300, 122, 0, 06/29/2015,SIFY ,Q , 140, 78, 0, 06/29/2015,SIGI ,Q , 1996, 19211, 0, 06/29/2015,SIGM ,Q , 11794, 27139, 0, 06/29/2015,SILC ,Q , 504, 101, 0, 06/29/2015,SIMO ,Q , 22529, 10137, 0, 06/29/2015,SINA ,Q , 19881, 22797, 0, 06/29/2015,SINO ,Q , 1287, 0, 0, 06/29/2015,SIRI ,Q , 215665, 466669, 0, 06/29/2015,SIRO ,Q , 4067, 12086, 0, 06/29/2015,SIVB ,Q , 3736, 8441, 0, 06/29/2015,SIXD ,Q , 714, 1897, 0, 06/29/2015,SKBI ,Q , 598, 500, 0, 06/29/2015,SKIS ,Q , 510, 200, 0, 06/29/2015,SKOR ,Q , 100, 0, 0, 06/29/2015,SKUL ,Q , 1691, 10280, 0, 06/29/2015,SKYS ,Q , 1681, 116465, 0, 06/29/2015,SKYW ,Q , 5148, 32463, 0, 06/29/2015,SKYY ,Q , 5029, 0, 0, 06/29/2015,SLAB ,Q , 1700, 20820, 0, 06/29/2015,SLGN ,Q , 386, 5941, 0, 06/29/2015,SLM ,Q , 33309, 73214, 0, 06/29/2015,SLP ,Q , 204, 813, 0, 06/29/2015,SLRC ,Q , 2744, 51473, 0, 06/29/2015,SLTC ,Q , 200, 200, 0, 06/29/2015,SLTD ,Q , 3105, 1424, 0, 06/29/2015,SLVO ,Q , 447, 0, 0, 06/29/2015,SMCI ,Q , 9838, 18437, 0, 06/29/2015,SMED ,Q , 1000, 300, 0, 06/29/2015,SMI ,N , 1800, 0, 0, 06/29/2015,SMIT ,Q , 0, 11, 0, 06/29/2015,SMMT ,Q , 22, 0, 0, 06/29/2015,SMRT ,Q , 752, 15617, 0, 06/29/2015,SMSI ,Q , 3305, 194, 0, 06/29/2015,SMT ,Q , 2000, 400, 0, 06/29/2015,SMTC ,Q , 7287, 47394, 0, 06/29/2015,SMTP ,Q , 2, 0, 0, 06/29/2015,SMTX ,Q , 1000, 500, 0, 06/29/2015,SNAK ,Q , 1896, 6964, 0, 06/29/2015,SNBC ,Q , 335, 3240, 0, 06/29/2015,SNC ,Q , 508, 9168, 0, 06/29/2015,SNCR ,Q , 8725, 24381, 0, 06/29/2015,SNDK ,Q , 25136, 183376, 0, 06/29/2015,SNFCA ,Q , 575, 0, 0, 06/29/2015,SNHY ,Q , 3001, 10124, 0, 06/29/2015,SNMX ,Q , 1708, 17048, 0, 06/29/2015,SNPS ,Q , 14300, 66056, 0, 06/29/2015,SNR ,N , 3297, 0, 0, 06/29/2015,SNSS ,Q , 16694, 18458, 0, 06/29/2015,SNTA ,Q , 7392, 61090, 0, 06/29/2015,SOCL ,Q , 1755, 0, 0, 06/29/2015,SODA ,Q , 5229, 11732, 0, 06/29/2015,SOFO ,Q , 100, 0, 0, 06/29/2015,SOHO ,Q , 6951, 384, 0, 06/29/2015,SOHOM ,Q , 0, 0, 0, 06/29/2015,SOHU ,Q , 7297, 90280, 0, 06/29/2015,SONA ,Q , 0, 62, 0, 06/29/2015,SONC ,Q , 19104, 48237, 0, 06/29/2015,SONS ,Q , 5170, 39861, 0, 06/29/2015,SORL ,Q , 0, 100, 0, 06/29/2015,SOXX ,Q , 1355, 1454, 0, 06/29/2015,SP ,Q , 1429, 6124, 0, 06/29/2015,SPAN ,Q , 0, 21, 0, 06/29/2015,SPAR ,Q , 1002, 6563, 0, 06/29/2015,SPCB ,Q , 8184, 7787, 0, 06/29/2015,SPDC ,Q , 14028, 11700, 0, 06/29/2015,SPEX ,Q , 10000, 400, 0, 06/29/2015,SPHS ,Q , 13221, 200, 0, 06/29/2015,SPIL ,Q , 7917, 16134, 0, 06/29/2015,SPKE ,Q , 1227, 1698, 0, 06/29/2015,SPLK ,Q , 29466, 42545, 0, 06/29/2015,SPLS ,Q , 85622, 320937, 0, 06/29/2015,SPNC ,Q , 19495, 60677, 0, 06/29/2015,SPNS ,Q , 3056, 8678, 0, 06/29/2015,SPOK ,Q , 473, 9716, 0, 06/29/2015,SPPI ,Q , 15022, 60843, 0, 06/29/2015,SPPR ,Q , 36, 100, 0, 06/29/2015,SPRT ,Q , 4500, 6100, 0, 06/29/2015,SPSC ,Q , 401, 6139, 0, 06/29/2015,SPTN ,Q , 3763, 15535, 0, 06/29/2015,SPU ,Q , 1200, 390, 0, 06/29/2015,SPWH ,Q , 5270, 8906, 0, 06/29/2015,SPWR ,Q , 38380, 53147, 0, 06/29/2015,SPY ,P , 2400, 5300, 0, 06/29/2015,SQBG ,Q , 1395, 9787, 0, 06/29/2015,SQBK ,Q , 875, 6526, 0, 06/29/2015,SQI ,Q , 433, 10103, 0, 06/29/2015,SQNM ,Q , 16231, 61964, 0, 06/29/2015,SQQQ ,Q , 80285, 2554, 0, 06/29/2015,SRCE ,Q , 471, 5009, 0, 06/29/2015,SRCL ,Q , 2609, 89755, 0, 06/29/2015,SRDX ,Q , 652, 4432, 0, 06/29/2015,SRET ,Q , 100, 389, 0, 06/29/2015,SREV ,Q , 6670, 33675, 0, 06/29/2015,SRNE ,Q , 13689, 12802, 0, 06/29/2015,SRPT ,Q , 13795, 40228, 0, 06/29/2015,SRSC ,Q , 731, 2, 0, 06/29/2015,SSB ,Q , 944, 9062, 0, 06/29/2015,SSFN ,Q , 200, 0, 0, 06/29/2015,SSH ,Q , 1300, 4945, 0, 06/29/2015,SSNC ,Q , 6336, 13772, 0, 06/29/2015,SSRG ,Q , 2173, 6219, 0, 06/29/2015,SSRI ,Q , 8053, 12083, 0, 06/29/2015,SSYS ,Q , 15430, 30919, 0, 06/29/2015,STAA ,Q , 1698, 17251, 0, 06/29/2015,STB ,Q , 1554, 2000, 0, 06/29/2015,STBA ,Q , 656, 13156, 0, 06/29/2015,STBZ ,Q , 1113, 16029, 0, 06/29/2015,STCK ,Q , 206, 5794, 0, 06/29/2015,STDY ,Q , 2539, 100, 0, 06/29/2015,STEM ,Q , 50056, 56100, 0, 06/29/2015,STFC ,Q , 408, 5725, 0, 06/29/2015,STI ,N , 200, 0, 0, 06/29/2015,STKL ,Q , 472, 2072, 0, 06/29/2015,STLD ,Q , 30698, 107496, 0, 06/29/2015,STLY ,Q , 4, 1680, 0, 06/29/2015,STML ,Q , 661, 6081, 0, 06/29/2015,STMP ,Q , 689, 6136, 0, 06/29/2015,STNR ,Q , 896, 5561, 0, 06/29/2015,STPP ,Q , 185, 0, 0, 06/29/2015,STRA ,Q , 1489, 7131, 0, 06/29/2015,STRL ,Q , 2768, 4851, 0, 06/29/2015,STRM ,Q , 408, 1487, 0, 06/29/2015,STRN ,Q , 2288, 1000, 0, 06/29/2015,STRT ,Q , 305, 1342, 0, 06/29/2015,STRZA ,Q , 7357, 21472, 0, 06/29/2015,STWD ,N , 100, 0, 0, 06/29/2015,STX ,Q , 87099, 174343, 0, 06/29/2015,STXS ,Q , 1185, 0, 0, 06/29/2015,SUBK ,Q , 200, 5010, 0, 06/29/2015,SUMR ,Q , 360, 0, 0, 06/29/2015,SUNE ,N , 300, 0, 0, 06/29/2015,SUNS ,Q , 246, 0, 0, 06/29/2015,SUPN ,Q , 11322, 28059, 0, 06/29/2015,SURG ,Q , 4004, 640, 0, 06/29/2015,SUSQ ,Q , 8273, 65766, 0, 06/29/2015,SVA ,Q , 300, 2381, 0, 06/29/2015,SVVC ,Q , 776, 25, 0, 06/29/2015,SWHC ,Q , 13824, 27853, 0, 06/29/2015,SWIR ,Q , 20640, 5124, 0, 06/29/2015,SWJ ,N , 1000, 0, 0, 06/29/2015,SWKS ,Q , 89097, 94790, 0, 06/29/2015,SWN ,N , 600, 0, 0, 06/29/2015,SWSH ,Q , 184, 100, 0, 06/29/2015,SYBT ,Q , 300, 4912, 0, 06/29/2015,SYKE ,Q , 1241, 18660, 0, 06/29/2015,SYMC ,Q , 52235, 173631, 0, 06/29/2015,SYMX ,Q , 5679, 1500, 0, 06/29/2015,SYNA ,Q , 25456, 57368, 0, 06/29/2015,SYNC ,Q , 14500, 0, 0, 06/29/2015,SYNL ,Q , 300, 357, 0, 06/29/2015,SYNT ,Q , 673, 13424, 0, 06/29/2015,SYPR ,Q , 500, 442, 0, 06/29/2015,SYRX ,Q , 1000, 100, 0, 06/29/2015,SYUT ,Q , 7536, 27988, 0, 06/29/2015,SZMK ,Q , 349, 9059, 0, 06/29/2015,SZYM ,Q , 14433, 202487, 0, 06/29/2015,TACO ,Q , 2080, 489, 0, 06/29/2015,TACOW ,Q , 0, 2000, 0, 06/29/2015,TACT ,Q , 0, 100, 0, 06/29/2015,TAIT ,Q , 360, 21, 0, 06/29/2015,TANH ,Q , 1781, 51, 0, 06/29/2015,TAPR ,Q , 800, 0, 0, 06/29/2015,TASR ,Q , 43217, 29913, 0, 06/29/2015,TAST ,Q , 1556, 15713, 0, 06/29/2015,TATT ,Q , 100, 0, 0, 06/29/2015,TAX ,Q , 278, 2076, 0, 06/29/2015,TAXI ,Q , 2800, 2466, 0, 06/29/2015,TBBK ,Q , 25676, 19823, 0, 06/29/2015,TBIO ,Q , 1579, 0, 0, 06/29/2015,TBK ,Q , 1022, 5304, 0, 06/29/2015,TBNK ,Q , 1002, 3021, 0, 06/29/2015,TBPH ,Q , 1796, 12776, 0, 06/29/2015,TBRA ,Q , 501, 1171, 0, 06/29/2015,TCBI ,Q , 7271, 99229, 0, 06/29/2015,TCBIL ,Q , 10, 199, 0, 06/29/2015,TCBIP ,Q , 1205, 15, 0, 06/29/2015,TCBK ,Q , 1607, 7687, 0, 06/29/2015,TCCO ,Q , 0, 44, 0, 06/29/2015,TCON ,Q , 108, 300, 0, 06/29/2015,TCPC ,Q , 11771, 32692, 0, 06/29/2015,TCRD ,Q , 2373, 705, 0, 06/29/2015,TCX ,Q , 8593, 1069, 0, 06/29/2015,TDIV ,Q , 21363, 801, 0, 06/29/2015,TEAR ,Q , 15270, 2732, 0, 06/29/2015,TECD ,Q , 5244, 56509, 0, 06/29/2015,TECH ,Q , 1096, 8563, 0, 06/29/2015,TECU ,Q , 0, 367, 0, 06/29/2015,TEDU ,Q , 3968, 3764, 0, 06/29/2015,TENX ,Q , 14, 36, 0, 06/29/2015,TERP ,Q , 3264, 13499, 0, 06/29/2015,TESO ,Q , 4120, 15422, 0, 06/29/2015,TESS ,Q , 253, 1398, 0, 06/29/2015,TFM ,Q , 2265, 21984, 0, 06/29/2015,TFSCU ,Q , 100, 0, 0, 06/29/2015,TFSL ,Q , 2604, 14621, 0, 06/29/2015,TG ,N , 0, 88, 0, 06/29/2015,TGA ,Q , 7250, 1151, 0, 06/29/2015,TGLS ,Q , 100, 0, 0, 06/29/2015,TGNA ,N , 0, 13014, 0, 06/29/2015,TGTX ,Q , 10829, 31986, 0, 06/29/2015,THFF ,Q , 437, 3856, 0, 06/29/2015,THLD ,Q , 5931, 26887, 0, 06/29/2015,THOR ,Q , 3322, 29786, 0, 06/29/2015,THRM ,Q , 6092, 20579, 0, 06/29/2015,THRX ,Q , 3216, 35307, 0, 06/29/2015,THST ,Q , 1819, 200, 0, 06/29/2015,TICC ,Q , 4127, 14957, 0, 06/29/2015,TIGR ,Q , 33, 100, 0, 06/29/2015,TILE ,Q , 5546, 30433, 0, 06/29/2015,TINY ,Q , 1725, 200, 0, 06/29/2015,TIPT ,Q , 547, 9363, 0, 06/29/2015,TISA ,Q , 20, 0, 0, 06/29/2015,TITN ,Q , 1099, 8003, 0, 06/29/2015,TIVO ,Q , 10952, 48597, 0, 06/29/2015,TKAI ,Q , 5561, 3611, 0, 06/29/2015,TKMR ,Q , 12413, 7724, 0, 06/29/2015,TLMR ,Q , 6587, 25773, 0, 06/29/2015,TLOG ,Q , 150, 383, 0, 06/29/2015,TMUS ,N , 400, 0, 0, 06/29/2015,TNAV ,Q , 446, 9915, 0, 06/29/2015,TNDM ,Q , 1980, 10396, 0, 06/29/2015,TNGO ,Q , 1398, 18529, 0, 06/29/2015,TNXP ,Q , 1560, 918, 0, 06/29/2015,TOL ,N , 100, 0, 0, 06/29/2015,TOPS ,Q , 1000, 500, 0, 06/29/2015,TOR ,Q , 12, 2200, 0, 06/29/2015,TORM ,Q , 1479, 0, 0, 06/29/2015,TOUR ,Q , 7177, 4579, 0, 06/29/2015,TOWN ,Q , 1229, 14629, 0, 06/29/2015,TOWR ,N , 0, 100, 0, 06/29/2015,TQQQ ,Q , 68645, 5929, 0, 06/29/2015,TRAK ,Q , 9147, 104496, 0, 06/29/2015,TRCH ,Q , 1616, 300, 0, 06/29/2015,TREE ,Q , 1567, 3593, 0, 06/29/2015,TRGT ,Q , 448, 212, 0, 06/29/2015,TRIB ,Q , 20501, 3800, 0, 06/29/2015,TRIL ,Q , 1599, 267, 0, 06/29/2015,TRIP ,Q , 16626, 60645, 0, 06/29/2015,TRIV ,Q , 354, 1323, 0, 06/29/2015,TRMB ,Q , 7468, 55647, 0, 06/29/2015,TRMK ,Q , 6692, 33459, 0, 06/29/2015,TRNS ,Q , 0, 100, 0, 06/29/2015,TRNX ,Q , 578, 13742, 0, 06/29/2015,TROV ,Q , 15967, 18010, 0, 06/29/2015,TROVU ,Q , 10, 0, 0, 06/29/2015,TROW ,Q , 19269, 67083, 0, 06/29/2015,TRR ,N , 600, 0, 0, 06/29/2015,TRS ,Q , 1317, 17775, 0, 06/29/2015,TRST ,Q , 4746, 32745, 0, 06/29/2015,TRUE ,Q , 4699, 33363, 0, 06/29/2015,TRVN ,Q , 930, 9225, 0, 06/29/2015,TSBK ,Q , 300, 0, 0, 06/29/2015,TSC ,Q , 1310, 9809, 0, 06/29/2015,TSCO ,Q , 8807, 36795, 0, 06/29/2015,TSE ,N , 300, 0, 0, 06/29/2015,TSEM ,Q , 6801, 8571, 0, 06/29/2015,TSLA ,Q , 59561, 61414, 0, 06/29/2015,TSN ,N , 245, 0, 0, 06/29/2015,TSRA ,Q , 6502, 28094, 0, 06/29/2015,TSRE ,Q , 318, 5585, 0, 06/29/2015,TSRI ,Q , 0, 5, 0, 06/29/2015,TSRO ,Q , 1558, 18965, 0, 06/29/2015,TST ,Q , 875, 300, 0, 06/29/2015,TSYS ,Q , 2663, 22039, 0, 06/29/2015,TTEC ,Q , 818, 6742, 0, 06/29/2015,TTEK ,Q , 6030, 55789, 0, 06/29/2015,TTGT ,Q , 627, 8157, 0, 06/29/2015,TTHI ,Q , 743, 500, 0, 06/29/2015,TTMI ,Q , 12644, 46023, 0, 06/29/2015,TTOO ,Q , 1176, 4179, 0, 06/29/2015,TTPH ,Q , 7183, 19552, 0, 06/29/2015,TTS ,Q , 5469, 11551, 0, 06/29/2015,TTWO ,Q , 10010, 63967, 0, 06/29/2015,TUBE ,Q , 381298, 12225, 0, 06/29/2015,TUES ,Q , 2468, 30296, 0, 06/29/2015,TUSA ,Q , 1, 0, 0, 06/29/2015,TVIX ,Q , 97719, 5050, 0, 06/29/2015,TVIZ ,Q , 0, 300, 0, 06/29/2015,TW ,Q , 3235, 9867, 0, 06/29/2015,TWER ,Q , 20, 1618, 0, 06/29/2015,TWIN ,Q , 197, 3060, 0, 06/29/2015,TWM ,P , 0, 7000, 0, 06/29/2015,TWMC ,Q , 187, 620, 0, 06/29/2015,TWOU ,Q , 1707, 13488, 0, 06/29/2015,TWTR ,N , 134, 0, 0, 06/29/2015,TXN ,Q , 49045, 354403, 0, 06/29/2015,TXRH ,Q , 5205, 31238, 0, 06/29/2015,TYPE ,Q , 1086, 18614, 0, 06/29/2015,TZOO ,Q , 780, 3324, 0, 06/29/2015,UACL ,Q , 216, 3133, 0, 06/29/2015,UAE ,Q , 2000, 1000, 0, 06/29/2015,UBCP ,Q , 1050, 63, 0, 06/29/2015,UBIO ,Q , 1712, 100, 0, 06/29/2015,UBNK ,Q , 854, 20632, 0, 06/29/2015,UBNT ,Q , 5953, 14477, 0, 06/29/2015,UBOH ,Q , 122, 0, 0, 06/29/2015,UBSH ,Q , 1550, 17846, 0, 06/29/2015,UBSI ,Q , 5764, 27027, 0, 06/29/2015,UCBI ,Q , 1569, 42616, 0, 06/29/2015,UCFC ,Q , 2105, 16897, 0, 06/29/2015,UCTT ,Q , 5536, 15465, 0, 06/29/2015,UDF ,Q , 4104, 8101, 0, 06/29/2015,UEIC ,Q , 629, 8790, 0, 06/29/2015,UEPS ,Q , 8724, 2751, 0, 06/29/2015,UFCS ,Q , 1424, 9452, 0, 06/29/2015,UFPI ,Q , 1033, 10488, 0, 06/29/2015,UFPT ,Q , 852, 852, 0, 06/29/2015,UG ,Q , 501, 1, 0, 06/29/2015,UGLD ,Q , 6587, 0, 0, 06/29/2015,UHAL ,Q , 738, 723, 0, 06/29/2015,UIHC ,Q , 1428, 7544, 0, 06/29/2015,ULBI ,Q , 1017, 200, 0, 06/29/2015,ULTA ,Q , 5604, 14285, 0, 06/29/2015,ULTI ,Q , 3461, 5678, 0, 06/29/2015,ULTR ,Q , 1000, 4073, 0, 06/29/2015,UMBF ,Q , 2077, 16510, 0, 06/29/2015,UMPQ ,Q , 19427, 103287, 0, 06/29/2015,UNAM ,Q , 2, 0, 0, 06/29/2015,UNB ,Q , 505, 0, 0, 06/29/2015,UNFI ,Q , 3591, 24733, 0, 06/29/2015,UNH ,N , 200, 0, 0, 06/29/2015,UNIS ,Q , 16831, 49605, 0, 06/29/2015,UNM ,N , 1600, 0, 0, 06/29/2015,UNP ,N , 72, 0, 0, 06/29/2015,UNTD ,Q , 2999, 5885, 0, 06/29/2015,UNVR ,N , 300, 0, 0, 06/29/2015,UNXL ,Q , 9, 2800, 0, 06/29/2015,UPIP ,Q , 2064, 7118, 0, 06/29/2015,UPL ,N , 200, 0, 0, 06/29/2015,UPLD ,Q , 1827, 1206, 0, 06/29/2015,URBN ,Q , 11334, 139896, 0, 06/29/2015,URRE ,Q , 6369, 3505, 0, 06/29/2015,USAK ,Q , 773, 4186, 0, 06/29/2015,USAP ,Q , 550, 846, 0, 06/29/2015,USAT ,Q , 2147, 2296, 0, 06/29/2015,USBI ,Q , 0, 3, 0, 06/29/2015,USCR ,Q , 1224, 8709, 0, 06/29/2015,USEG ,Q , 4650, 1149, 0, 06/29/2015,USLM ,Q , 839, 859, 0, 06/29/2015,USLV ,Q , 8752, 1087, 0, 06/29/2015,USMV ,P , 170, 0, 0, 06/29/2015,UTEK ,Q , 4578, 13043, 0, 06/29/2015,UTHR ,Q , 6727, 42468, 0, 06/29/2015,UTIW ,Q , 6756, 45437, 0, 06/29/2015,UTMD ,Q , 43, 1395, 0, 06/29/2015,UTSI ,Q , 0, 100, 0, 06/29/2015,UVSP ,Q , 528, 7221, 0, 06/29/2015,VA ,Q , 17607, 11499, 0, 06/29/2015,VASC ,Q , 656, 9214, 0, 06/29/2015,VBFC ,Q , 0, 7, 0, 06/29/2015,VBLT ,Q , 743, 500, 0, 06/29/2015,VBR ,P , 63, 0, 0, 06/29/2015,VBTX ,Q , 300, 100, 0, 06/29/2015,VCEL ,Q , 302, 1578, 0, 06/29/2015,VCIT ,Q , 9092, 1152, 0, 06/29/2015,VCLT ,Q , 6502, 776, 0, 06/29/2015,VCSH ,Q , 12348, 5047, 0, 06/29/2015,VCYT ,Q , 1477, 5873, 0, 06/29/2015,VDSI ,Q , 79557, 59057, 0, 06/29/2015,VDTH ,Q , 1018, 243, 0, 06/29/2015,VECO ,Q , 5376, 18619, 0, 06/29/2015,VGGL ,Q , 11137, 300, 0, 06/29/2015,VGIT ,Q , 8270, 63, 0, 06/29/2015,VGLT ,Q , 3414, 0, 0, 06/29/2015,VGSH ,Q , 14183, 9, 0, 06/29/2015,VIA ,Q , 213, 300, 0, 06/29/2015,VIAB ,Q , 32128, 109019, 0, 06/29/2015,VICL ,Q , 9687, 4802, 0, 06/29/2015,VICR ,Q , 3100, 7116, 0, 06/29/2015,VIIX ,Q , 530, 0, 0, 06/29/2015,VIMC ,Q , 21252, 2444, 0, 06/29/2015,VIP ,Q , 45379, 150119, 0, 06/29/2015,VIRC ,Q , 0, 100, 0, 06/29/2015,VIRT ,Q , 3987, 11113, 0, 06/29/2015,VIVO ,Q , 3482, 15420, 0, 06/29/2015,VKTX ,Q , 200, 200, 0, 06/29/2015,VLGEA ,Q , 83, 4802, 0, 06/29/2015,VLTC ,Q , 2710, 400, 0, 06/29/2015,VLYWW ,Q , 561, 0, 0, 06/29/2015,VMBS ,Q , 835, 7, 0, 06/29/2015,VNDA ,Q , 2321, 34590, 0, 06/29/2015,VNET ,Q , 10393, 9799, 0, 06/29/2015,VNOM ,Q , 300, 300, 0, 06/29/2015,VNQI ,Q , 13988, 2338, 0, 06/29/2015,VNR ,Q , 19357, 39216, 0, 06/29/2015,VNRAP ,Q , 189, 0, 0, 06/29/2015,VNRBP ,Q , 425, 0, 0, 06/29/2015,VNRCP ,Q , 400, 100, 0, 06/29/2015,VOD ,Q , 32488, 65786, 0, 06/29/2015,VONE ,Q , 2422, 300, 0, 06/29/2015,VONG ,Q , 337, 3, 0, 06/29/2015,VONV ,Q , 1052, 191, 0, 06/29/2015,VOXX ,Q , 330, 7792, 0, 06/29/2015,VOYA ,N , 100, 0, 0, 06/29/2015,VPCO ,Q , 5633, 300, 0, 06/29/2015,VRA ,Q , 5085, 12273, 0, 06/29/2015,VRML ,Q , 200, 2508, 0, 06/29/2015,VRNG ,Q , 3313, 1225, 0, 06/29/2015,VRNS ,Q , 3138, 5540, 0, 06/29/2015,VRNT ,Q , 16206, 34085, 0, 06/29/2015,VRSK ,Q , 6274, 25233, 0, 06/29/2015,VRSN ,Q , 3525, 63324, 0, 06/29/2015,VRTA ,Q , 369, 100, 0, 06/29/2015,VRTS ,Q , 660, 4820, 0, 06/29/2015,VRTU ,Q , 2825, 13054, 0, 06/29/2015,VRTX ,Q , 14752, 78182, 0, 06/29/2015,VRX ,N , 200, 0, 0, 06/29/2015,VSAR ,Q , 971, 10901, 0, 06/29/2015,VSAT ,Q , 3078, 18035, 0, 06/29/2015,VSEC ,Q , 100, 2038, 0, 06/29/2015,VSTM ,Q , 18960, 22478, 0, 06/29/2015,VTAE ,Q , 6006, 6752, 0, 06/29/2015,VTHR ,Q , 2343, 23, 0, 06/29/2015,VTIP ,Q , 3571, 19, 0, 06/29/2015,VTL ,Q , 2108, 5009, 0, 06/29/2015,VTNR ,Q , 2118, 1215, 0, 06/29/2015,VTWG ,Q , 1236, 1, 0, 06/29/2015,VTWO ,Q , 3740, 10, 0, 06/29/2015,VTWV ,Q , 978, 1, 0, 06/29/2015,VUZI ,Q , 2251, 0, 0, 06/29/2015,VVUS ,Q , 4293, 62021, 0, 06/29/2015,VWOB ,Q , 4802, 152, 0, 06/29/2015,VWR ,Q , 4740, 9692, 0, 06/29/2015,VXUP ,Q , 200, 0, 0, 06/29/2015,VXUS ,Q , 36165, 217, 0, 06/29/2015,VYFC ,Q , 70, 204, 0, 06/29/2015,WABC ,Q , 2441, 13354, 0, 06/29/2015,WAC ,N , 200, 100, 0, 06/29/2015,WAFD ,Q , 7653, 61320, 0, 06/29/2015,WASH ,Q , 1007, 5670, 0, 06/29/2015,WATT ,Q , 5835, 703, 0, 06/29/2015,WAVX ,Q , 10002, 587, 0, 06/29/2015,WAYN ,Q , 0, 100, 0, 06/29/2015,WB ,Q , 19070, 4329, 0, 06/29/2015,WBA ,Q , 35854, 232180, 0, 06/29/2015,WBB ,Q , 300, 347, 0, 06/29/2015,WBKC ,Q , 0, 100, 0, 06/29/2015,WBMD ,Q , 1881, 21368, 0, 06/29/2015,WDC ,Q , 84421, 88457, 0, 06/29/2015,WDFC ,Q , 750, 5555, 0, 06/29/2015,WEN ,Q , 12840, 74705, 0, 06/29/2015,WERN ,Q , 2644, 33098, 0, 06/29/2015,WETF ,Q , 44137, 69835, 0, 06/29/2015,WEYS ,Q , 614, 2324, 0, 06/29/2015,WFBI ,Q , 300, 0, 0, 06/29/2015,WFC ,N , 123, 0, 0, 06/29/2015,WFD ,Q , 26, 1080, 0, 06/29/2015,WFM ,Q , 69021, 118458, 0, 06/29/2015,WGBS ,Q , 100, 0, 0, 06/29/2015,WHF ,Q , 1029, 200, 0, 06/29/2015,WHLM ,Q , 41, 0, 0, 06/29/2015,WHLR ,Q , 253, 146, 0, 06/29/2015,WHLRP ,Q , 500, 0, 0, 06/29/2015,WIBC ,Q , 8808, 30457, 0, 06/29/2015,WIFI ,Q , 3676, 20767, 0, 06/29/2015,WILC ,Q , 200, 0, 0, 06/29/2015,WILN ,Q , 7690, 61, 0, 06/29/2015,WIN ,Q , 73688, 103732, 0, 06/29/2015,WINA ,Q , 25, 697, 0, 06/29/2015,WING ,Q , 843, 2200, 0, 06/29/2015,WIRE ,Q , 1449, 9457, 0, 06/29/2015,WIX ,Q , 3114, 14949, 0, 06/29/2015,WK ,N , 0, 100, 0, 06/29/2015,WLB ,Q , 986, 8676, 0, 06/29/2015,WLDN ,Q , 3694, 601, 0, 06/29/2015,WLFC ,Q , 418, 447, 0, 06/29/2015,WLRH ,Q , 100, 200, 0, 06/29/2015,WLRHU ,Q , 35000, 0, 0, 06/29/2015,WMAR ,Q , 792, 8987, 0, 06/29/2015,WMB ,N , 200, 0, 0, 06/29/2015,WMGI ,Q , 2804, 27847, 0, 06/29/2015,WMT ,N , 32, 0, 0, 06/29/2015,WOOD ,Q , 3121, 2, 0, 06/29/2015,WOOF ,Q , 3060, 32968, 0, 06/29/2015,WOWO ,Q , 100, 12, 0, 06/29/2015,WPCS ,Q , 14, 100, 0, 06/29/2015,WPPGY ,Q , 709, 294, 0, 06/29/2015,WPRT ,Q , 3752, 6707, 0, 06/29/2015,WRES ,Q , 22906, 13065, 0, 06/29/2015,WRLD ,Q , 3269, 14794, 0, 06/29/2015,WSBC ,Q , 1329, 14182, 0, 06/29/2015,WSBF ,Q , 580, 12830, 0, 06/29/2015,WSCI ,Q , 1069, 0, 0, 06/29/2015,WSFS ,Q , 506, 10611, 0, 06/29/2015,WSTC ,Q , 2326, 22381, 0, 06/29/2015,WSTG ,Q , 247, 7, 0, 06/29/2015,WSTL ,Q , 3141, 725, 0, 06/29/2015,WTBA ,Q , 300, 6411, 0, 06/29/2015,WTFC ,Q , 3016, 26737, 0, 06/29/2015,WVVI ,Q , 20, 0, 0, 06/29/2015,WWAV ,N , 100, 0, 0, 06/29/2015,WWD ,Q , 5570, 30970, 0, 06/29/2015,WWWW ,Q , 4782, 36306, 0, 06/29/2015,WYNN ,Q , 38535, 746378, 0, 06/29/2015,XBIT ,Q , 765, 1356, 0, 06/29/2015,XCRA ,Q , 6901, 24518, 0, 06/29/2015,XENE ,Q , 200, 0, 0, 06/29/2015,XENT ,Q , 953, 6607, 0, 06/29/2015,XGTI ,Q , 13360, 1200, 0, 06/29/2015,XIV ,Q , 49300, 43019, 0, 06/29/2015,XLE ,P , 350, 0, 0, 06/29/2015,XLF ,P , 1500, 0, 0, 06/29/2015,XLI ,P , 5, 0, 0, 06/29/2015,XLK ,P , 31, 0, 0, 06/29/2015,XLNX ,Q , 31468, 115662, 0, 06/29/2015,XLP ,P , 65, 0, 0, 06/29/2015,XLRN ,Q , 561, 9272, 0, 06/29/2015,XLU ,P , 96, 0, 0, 06/29/2015,XLY ,P , 10, 0, 0, 06/29/2015,XNCR ,Q , 16370, 13303, 0, 06/29/2015,XNET ,Q , 34774, 12613, 0, 06/29/2015,XNPT ,Q , 4940, 38079, 0, 06/29/2015,XOM ,N , 1184, 0, 0, 06/29/2015,XOMA ,Q , 66691, 103329, 0, 06/29/2015,XONE ,Q , 5923, 5636, 0, 06/29/2015,XOOM ,Q , 29964, 17733, 0, 06/29/2015,XRAY ,Q , 4645, 31732, 0, 06/29/2015,XXIA ,Q , 2591, 26628, 0, 06/29/2015,YDIV ,Q , 213, 0, 0, 06/29/2015,YDLE ,Q , 487, 5565, 0, 06/29/2015,YECO ,Q , 710, 0, 0, 06/29/2015,YHOO ,Q , 120472, 342591, 0, 06/29/2015,YLCO ,Q , 2000, 0, 0, 06/29/2015,YNDX ,Q , 32737, 136159, 0, 06/29/2015,YOD ,Q , 810, 160, 0, 06/29/2015,YORW ,Q , 261, 3701, 0, 06/29/2015,YPRO ,Q , 200, 0, 0, 06/29/2015,YRCW ,Q , 3668, 18269, 0, 06/29/2015,YY ,Q , 24234, 11733, 0, 06/29/2015,Z ,Q , 11512, 11747, 0, 06/29/2015,ZAGG ,Q , 7302, 18145, 0, 06/29/2015,ZAIS ,Q , 66, 1082, 0, 06/29/2015,ZAZA ,Q , 296, 100, 0, 06/29/2015,ZBIO ,Q , 23, 800, 0, 06/29/2015,ZBRA ,Q , 3347, 30578, 0, 06/29/2015,ZEUS ,Q , 559, 12242, 0, 06/29/2015,ZFGN ,Q , 3564, 10157, 0, 06/29/2015,ZGNX ,Q , 40822, 72534, 0, 06/29/2015,ZHNE ,Q , 3276, 2184, 0, 06/29/2015,ZINC ,Q , 10401, 22852, 0, 06/29/2015,ZION ,Q , 36058, 78256, 0, 06/29/2015,ZIOP ,Q , 40484, 56091, 0, 06/29/2015,ZIV ,Q , 4100, 300, 0, 06/29/2015,ZIXI ,Q , 6797, 34189, 0, 06/29/2015,ZLTQ ,Q , 4294, 16210, 0, 06/29/2015,ZN ,Q , 4925, 178, 0, 06/29/2015,ZNGA ,Q , 90101, 61956, 0, 06/29/2015,ZOES ,N , 100, 0, 0, 06/29/2015,ZSAN ,Q , 110, 0, 0, 06/29/2015,ZSPH ,Q , 809, 10127, 0, 06/29/2015,ZTS ,N , 200, 0, 0, 06/29/2015,ZU ,Q , 13852, 50577, 0, 06/29/2015,ZUMZ ,Q , 4197, 15805, 0, 06/29/2015,TOTAL ,NULL , 23187881, 71758240, 0,