Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/01/2015,AAC ,N , 0, 41, 0, 07/01/2015,AAIT ,Q , 97, 0, 0, 07/01/2015,AAL ,Q , 74876, 307320, 0, 07/01/2015,AAME ,Q , 99, 99, 0, 07/01/2015,AAOI ,Q , 1693, 59229, 0, 07/01/2015,AAON ,Q , 1032, 22716, 0, 07/01/2015,AAPL ,Q , 432104, 1282157, 0, 07/01/2015,AAVL ,Q , 5651, 9898, 0, 07/01/2015,AAWW ,Q , 4812, 35495, 0, 07/01/2015,AAXJ ,Q , 4375, 6526, 0, 07/01/2015,ABAC ,Q , 100, 100, 0, 07/01/2015,ABAX ,Q , 823, 17612, 0, 07/01/2015,ABBV ,N , 15, 0, 0, 07/01/2015,ABCB ,Q , 100, 9794, 0, 07/01/2015,ABCD ,Q , 500, 2394, 0, 07/01/2015,ABCO ,Q , 1313, 17563, 0, 07/01/2015,ABCW ,Q , 0, 2492, 0, 07/01/2015,ABDC ,Q , 100, 1594, 0, 07/01/2015,ABEO ,Q , 2161, 7595, 0, 07/01/2015,ABEOW ,Q , 85, 0, 0, 07/01/2015,ABGB ,Q , 400, 159, 0, 07/01/2015,ABIO ,Q , 15048, 1303, 0, 07/01/2015,ABMD ,Q , 2853, 23247, 0, 07/01/2015,ABTL ,Q , 1440, 1330, 0, 07/01/2015,ABX ,N , 600, 0, 0, 07/01/2015,ABY ,Q , 1139, 22193, 0, 07/01/2015,ACAD ,Q , 10148, 31948, 0, 07/01/2015,ACAS ,Q , 13639, 58572, 0, 07/01/2015,ACAT ,Q , 760, 11545, 0, 07/01/2015,ACE ,N , 63, 0, 0, 07/01/2015,ACET ,Q , 1360, 12057, 0, 07/01/2015,ACFC ,Q , 300, 939, 0, 07/01/2015,ACFN ,Q , 11, 342, 0, 07/01/2015,ACGL ,Q , 9290, 100283, 0, 07/01/2015,ACHC ,Q , 5910, 33443, 0, 07/01/2015,ACHN ,Q , 21422, 75144, 0, 07/01/2015,ACIW ,Q , 3517, 65203, 0, 07/01/2015,ACLS ,Q , 14635, 35427, 0, 07/01/2015,ACNB ,Q , 0, 133, 0, 07/01/2015,ACOR ,Q , 5742, 41456, 0, 07/01/2015,ACPW ,Q , 128, 762, 0, 07/01/2015,ACRX ,Q , 6739, 5065, 0, 07/01/2015,ACSF ,Q , 300, 1917, 0, 07/01/2015,ACST ,Q , 150, 0, 0, 07/01/2015,ACTA ,Q , 479, 10143, 0, 07/01/2015,ACTG ,Q , 5904, 27084, 0, 07/01/2015,ACTS ,Q , 100, 0, 0, 07/01/2015,ACUR ,Q , 21400, 458, 0, 07/01/2015,ACWI ,Q , 2702, 5590, 0, 07/01/2015,ACWX ,Q , 3736, 328, 0, 07/01/2015,ACXM ,Q , 6845, 42899, 0, 07/01/2015,ADAP ,Q , 1388, 500, 0, 07/01/2015,ADAT ,Q , 15, 2131, 0, 07/01/2015,ADBE ,Q , 123102, 153081, 0, 07/01/2015,ADEP ,Q , 756, 484, 0, 07/01/2015,ADHD ,Q , 1000, 301, 0, 07/01/2015,ADI ,Q , 26494, 112022, 0, 07/01/2015,ADMA ,Q , 1072, 51, 0, 07/01/2015,ADMP ,Q , 100, 478, 0, 07/01/2015,ADMS ,Q , 597, 2546, 0, 07/01/2015,ADP ,Q , 127577, 127777, 0, 07/01/2015,ADRA ,Q , 764, 0, 0, 07/01/2015,ADRD ,Q , 3, 0, 0, 07/01/2015,ADRE ,Q , 900, 0, 0, 07/01/2015,ADRO ,Q , 2243, 7469, 0, 07/01/2015,ADSK ,Q , 36976, 130393, 0, 07/01/2015,ADTN ,Q , 3981, 36424, 0, 07/01/2015,ADUS ,Q , 401, 3902, 0, 07/01/2015,ADVS ,Q , 1583, 24495, 0, 07/01/2015,ADXS ,Q , 38464, 47601, 0, 07/01/2015,ADXSW ,Q , 50, 0, 0, 07/01/2015,AEE ,N , 2, 0, 0, 07/01/2015,AEGN ,Q , 4852, 24196, 0, 07/01/2015,AEGR ,Q , 4472, 15698, 0, 07/01/2015,AEHR ,Q , 251, 353, 0, 07/01/2015,AEIS ,Q , 2575, 51982, 0, 07/01/2015,AEO ,N , 0, 500, 0, 07/01/2015,AEPI ,Q , 75, 984, 0, 07/01/2015,AERI ,Q , 3653, 6751, 0, 07/01/2015,AETI ,Q , 200, 0, 0, 07/01/2015,AEY ,Q , 5548, 90, 0, 07/01/2015,AEZS ,Q , 41500, 300, 0, 07/01/2015,AFAM ,Q , 1920, 6778, 0, 07/01/2015,AFCB ,Q , 0, 28, 0, 07/01/2015,AFFX ,Q , 5585, 107919, 0, 07/01/2015,AFH ,Q , 814, 1916, 0, 07/01/2015,AFMD ,Q , 6227, 4865, 0, 07/01/2015,AFOP ,Q , 991, 10143, 0, 07/01/2015,AFSI ,Q , 16165, 25269, 0, 07/01/2015,AGEN ,Q , 49442, 43924, 0, 07/01/2015,AGII ,Q , 1489, 8736, 0, 07/01/2015,AGIIL ,Q , 357, 0, 0, 07/01/2015,AGIO ,Q , 2827, 8198, 0, 07/01/2015,AGM ,N , 0, 89, 0, 07/01/2015,AGNC ,Q , 78664, 159346, 0, 07/01/2015,AGNCB ,Q , 202, 0, 0, 07/01/2015,AGNCP ,Q , 971, 100, 0, 07/01/2015,AGRX ,Q , 538, 1957, 0, 07/01/2015,AGTC ,Q , 924, 2107, 0, 07/01/2015,AGYS ,Q , 400, 6858, 0, 07/01/2015,AGZD ,Q , 4703, 0, 0, 07/01/2015,AHGP ,Q , 382, 4777, 0, 07/01/2015,AHPI ,Q , 76, 5, 0, 07/01/2015,AIMC ,Q , 407, 5766, 0, 07/01/2015,AINV ,Q , 33100, 64314, 0, 07/01/2015,AIQ ,Q , 479, 1082, 0, 07/01/2015,AIRM ,Q , 8200, 25548, 0, 07/01/2015,AIRR ,Q , 1529, 0, 0, 07/01/2015,AIRT ,Q , 942, 228, 0, 07/01/2015,AIXG ,Q , 509, 211, 0, 07/01/2015,AJX ,N , 100, 0, 0, 07/01/2015,AKAM ,Q , 11356, 70997, 0, 07/01/2015,AKAO ,Q , 3981, 718, 0, 07/01/2015,AKBA ,Q , 12810, 8416, 0, 07/01/2015,AKER ,Q , 265, 165, 0, 07/01/2015,AKO.B ,N , 100, 0, 0, 07/01/2015,AKRX ,Q , 8205, 48034, 0, 07/01/2015,ALCO ,Q , 450, 1024, 0, 07/01/2015,ALDR ,Q , 21711, 37418, 0, 07/01/2015,ALDX ,Q , 579, 458, 0, 07/01/2015,ALGN ,Q , 9495, 33562, 0, 07/01/2015,ALGT ,Q , 869, 9399, 0, 07/01/2015,ALIM ,Q , 569, 6934, 0, 07/01/2015,ALKS ,Q , 15183, 152282, 0, 07/01/2015,ALL ,N , 117, 0, 0, 07/01/2015,ALLB ,Q , 200, 59, 0, 07/01/2015,ALLT ,Q , 2752, 342, 0, 07/01/2015,ALNY ,Q , 5478, 22511, 0, 07/01/2015,ALOG ,Q , 602, 7575, 0, 07/01/2015,ALOT ,Q , 89, 87, 0, 07/01/2015,ALQA ,Q , 1100, 311, 0, 07/01/2015,ALRM ,Q , 17953, 2312, 0, 07/01/2015,ALSK ,Q , 1209, 866, 0, 07/01/2015,ALTR ,Q , 12069, 325002, 0, 07/01/2015,ALXA ,Q , 0, 288, 0, 07/01/2015,ALXN ,Q , 18719, 85042, 0, 07/01/2015,AMAG ,Q , 10439, 34491, 0, 07/01/2015,AMAT ,Q , 194880, 648383, 0, 07/01/2015,AMBA ,Q , 41198, 21703, 0, 07/01/2015,AMBC ,Q , 7192, 25350, 0, 07/01/2015,AMCC ,Q , 12003, 34362, 0, 07/01/2015,AMCF ,Q , 20, 0, 0, 07/01/2015,AMCN ,Q , 18405, 5209, 0, 07/01/2015,AMCX ,Q , 17496, 28003, 0, 07/01/2015,AMD ,Q , 86138, 484709, 0, 07/01/2015,AMDA ,Q , 20819, 131825, 0, 07/01/2015,AMED ,Q , 7824, 27003, 0, 07/01/2015,AMGN ,Q , 46443, 180650, 0, 07/01/2015,AMIC ,Q , 13, 13, 0, 07/01/2015,AMKR ,Q , 14694, 42718, 0, 07/01/2015,AMNB ,Q , 543, 1633, 0, 07/01/2015,AMOT ,Q , 1247, 2298, 0, 07/01/2015,AMOV ,Q , 1207, 407, 0, 07/01/2015,AMPH ,Q , 9189, 23535, 0, 07/01/2015,AMRB ,Q , 133, 120, 0, 07/01/2015,AMRI ,Q , 1611, 35879, 0, 07/01/2015,AMRK ,Q , 72, 72, 0, 07/01/2015,AMRN ,Q , 31708, 4932, 0, 07/01/2015,AMRS ,Q , 2903, 2434, 0, 07/01/2015,AMSC ,Q , 205, 308, 0, 07/01/2015,AMSF ,Q , 512, 6687, 0, 07/01/2015,AMSG ,Q , 2704, 32746, 0, 07/01/2015,AMSGP ,Q , 1, 0, 0, 07/01/2015,AMSWA ,Q , 825, 5224, 0, 07/01/2015,AMTD ,N , 482, 0, 0, 07/01/2015,AMTX ,Q , 400, 326, 0, 07/01/2015,AMWD ,Q , 703, 6274, 0, 07/01/2015,AMZN ,Q , 37961, 88343, 0, 07/01/2015,ANAC ,Q , 5191, 21292, 0, 07/01/2015,ANAD ,Q , 100, 6100, 0, 07/01/2015,ANAT ,Q , 657, 1862, 0, 07/01/2015,ANCB ,Q , 0, 37, 0, 07/01/2015,ANCI ,Q , 75, 156, 0, 07/01/2015,ANCX ,Q , 400, 1633, 0, 07/01/2015,ANDE ,Q , 972, 17436, 0, 07/01/2015,ANGI ,Q , 14997, 29909, 0, 07/01/2015,ANGO ,Q , 438, 12142, 0, 07/01/2015,ANIK ,Q , 746, 8432, 0, 07/01/2015,ANIP ,Q , 1846, 5581, 0, 07/01/2015,ANSS ,Q , 2536, 37675, 0, 07/01/2015,ANTH ,Q , 20116, 11714, 0, 07/01/2015,ANY ,Q , 890, 3514, 0, 07/01/2015,AOSL ,Q , 467, 6769, 0, 07/01/2015,APDN ,Q , 2122, 414, 0, 07/01/2015,APEI ,Q , 1073, 10477, 0, 07/01/2015,APIC ,Q , 1918, 2323, 0, 07/01/2015,APOG ,Q , 2438, 19594, 0, 07/01/2015,APOL ,Q , 33969, 141742, 0, 07/01/2015,APPF ,Q , 2169, 594, 0, 07/01/2015,APPS ,Q , 1314, 8427, 0, 07/01/2015,APPY ,Q , 50, 900, 0, 07/01/2015,APRI ,Q , 66, 2669, 0, 07/01/2015,APTO ,Q , 4, 0, 0, 07/01/2015,AQXP ,Q , 172, 60, 0, 07/01/2015,ARAY ,Q , 13009, 44503, 0, 07/01/2015,ARCB ,Q , 1485, 34095, 0, 07/01/2015,ARCC ,Q , 44766, 389026, 0, 07/01/2015,ARCI ,Q , 81, 153, 0, 07/01/2015,ARCP ,Q , 55674, 485117, 0, 07/01/2015,ARCPP ,Q , 521, 500, 0, 07/01/2015,ARCW ,Q , 174, 124, 0, 07/01/2015,ARDX ,Q , 998, 2506, 0, 07/01/2015,AREX ,Q , 5540, 51007, 0, 07/01/2015,ARGS ,Q , 174, 300, 0, 07/01/2015,ARIA ,Q , 15824, 82149, 0, 07/01/2015,ARII ,Q , 3465, 4167, 0, 07/01/2015,ARIS ,Q , 60, 221, 0, 07/01/2015,ARKR ,Q , 32, 32, 0, 07/01/2015,ARLP ,Q , 4142, 2586, 0, 07/01/2015,ARMF ,N , 100, 0, 0, 07/01/2015,ARMH ,Q , 9993, 17773, 0, 07/01/2015,ARMK ,N , 550, 0, 0, 07/01/2015,ARNA ,Q , 12297, 124381, 0, 07/01/2015,AROW ,Q , 101, 2286, 0, 07/01/2015,ARQL ,Q , 1480, 1748, 0, 07/01/2015,ARRS ,Q , 21511, 415619, 0, 07/01/2015,ARRY ,Q , 28514, 68150, 0, 07/01/2015,ARTNA ,Q , 215, 1428, 0, 07/01/2015,ARTW ,Q , 387, 37, 0, 07/01/2015,ARTX ,Q , 175, 365, 0, 07/01/2015,ARU ,N , 300, 0, 0, 07/01/2015,ARWAU ,Q , 100, 0, 0, 07/01/2015,ARWR ,Q , 4163, 15942, 0, 07/01/2015,ASBB ,Q , 0, 61, 0, 07/01/2015,ASBI ,Q , 148, 200, 0, 07/01/2015,ASCMA ,Q , 235, 6608, 0, 07/01/2015,ASEI ,Q , 782, 5134, 0, 07/01/2015,ASFI ,Q , 580, 165, 0, 07/01/2015,ASMB ,Q , 230, 4183, 0, 07/01/2015,ASML ,Q , 12136, 11061, 0, 07/01/2015,ASNA ,Q , 16193, 112580, 0, 07/01/2015,ASND ,Q , 100, 50, 0, 07/01/2015,ASPS ,Q , 1581, 20241, 0, 07/01/2015,ASRV ,Q , 5000, 2107, 0, 07/01/2015,AST ,A , 350, 0, 0, 07/01/2015,ASTC ,Q , 80, 575, 0, 07/01/2015,ASTE ,Q , 394, 9582, 0, 07/01/2015,ASTI ,Q , 2804, 500, 0, 07/01/2015,ASUR ,Q , 96, 96, 0, 07/01/2015,ASYS ,Q , 1500, 596, 0, 07/01/2015,ATAI ,Q , 42, 0, 0, 07/01/2015,ATAX ,Q , 0, 4, 0, 07/01/2015,ATEC ,Q , 200, 1621, 0, 07/01/2015,ATHN ,Q , 2378, 7145, 0, 07/01/2015,ATHX ,Q , 400, 1529, 0, 07/01/2015,ATLC ,Q , 1226, 509, 0, 07/01/2015,ATLO ,Q , 86, 2116, 0, 07/01/2015,ATML ,Q , 65840, 229308, 0, 07/01/2015,ATNI ,Q , 786, 3885, 0, 07/01/2015,ATNM ,A , 2400, 0, 0, 07/01/2015,ATNY ,Q , 632, 963, 0, 07/01/2015,ATOS ,Q , 1100, 2990, 0, 07/01/2015,ATRA ,Q , 929, 4409, 0, 07/01/2015,ATRC ,Q , 343, 7081, 0, 07/01/2015,ATRI ,Q , 73, 268, 0, 07/01/2015,ATRM ,Q , 17, 0, 0, 07/01/2015,ATRO ,Q , 353, 5084, 0, 07/01/2015,ATRS ,Q , 11631, 45672, 0, 07/01/2015,ATSG ,Q , 1704, 24984, 0, 07/01/2015,ATTU ,Q , 0, 89, 0, 07/01/2015,ATVI ,Q , 57228, 503642, 0, 07/01/2015,ATW ,N , 100, 0, 0, 07/01/2015,AUBN ,Q , 40, 40, 0, 07/01/2015,AUDC ,Q , 1500, 700, 0, 07/01/2015,AUPH ,Q , 929, 900, 0, 07/01/2015,AVAV ,Q , 10086, 27027, 0, 07/01/2015,AVEO ,Q , 15000, 949, 0, 07/01/2015,AVGO ,Q , 42923, 279605, 0, 07/01/2015,AVGR ,Q , 591, 206, 0, 07/01/2015,AVHI ,Q , 125, 2289, 0, 07/01/2015,AVID ,Q , 4953, 16344, 0, 07/01/2015,AVNU ,Q , 300, 100, 0, 07/01/2015,AVNW ,Q , 350, 1175, 0, 07/01/2015,AWAY ,Q , 4929, 35733, 0, 07/01/2015,AWH ,N , 100, 0, 0, 07/01/2015,AWP ,N , 4, 0, 0, 07/01/2015,AWRE ,Q , 1003, 264, 0, 07/01/2015,AXAS ,Q , 9672, 26165, 0, 07/01/2015,AXDX ,Q , 1046, 6121, 0, 07/01/2015,AXGN ,Q , 1532, 356, 0, 07/01/2015,AXPW ,Q , 24165, 162, 0, 07/01/2015,AXTI ,Q , 3, 863, 0, 07/01/2015,AYA ,Q , 100, 465, 0, 07/01/2015,AZPN ,Q , 2975, 45001, 0, 07/01/2015,BABA ,N , 0, 200, 0, 07/01/2015,BABY ,Q , 1658, 15950, 0, 07/01/2015,BAGR ,Q , 0, 189, 0, 07/01/2015,BAMM ,Q , 15, 117, 0, 07/01/2015,BANF ,Q , 59, 2151, 0, 07/01/2015,BANR ,Q , 456, 7649, 0, 07/01/2015,BANX ,Q , 2, 0, 0, 07/01/2015,BASI ,Q , 502, 112, 0, 07/01/2015,BAX ,N , 10, 0, 0, 07/01/2015,BBBY ,Q , 27575, 97867, 0, 07/01/2015,BBC ,Q , 20783, 0, 0, 07/01/2015,BBCN ,Q , 3876, 84772, 0, 07/01/2015,BBEP ,Q , 17860, 15652, 0, 07/01/2015,BBGI ,Q , 100, 83, 0, 07/01/2015,BBLU ,Q , 71, 2038, 0, 07/01/2015,BBOX ,Q , 593, 8499, 0, 07/01/2015,BBP ,Q , 20403, 1620, 0, 07/01/2015,BBRG ,Q , 211, 3800, 0, 07/01/2015,BBRY ,Q , 43767, 82125, 0, 07/01/2015,BBSI ,Q , 308, 4231, 0, 07/01/2015,BCBP ,Q , 0, 217, 0, 07/01/2015,BCLI ,Q , 3361, 270, 0, 07/01/2015,BCOM ,Q , 0, 1, 0, 07/01/2015,BCOR ,Q , 5040, 25892, 0, 07/01/2015,BCOV ,Q , 1489, 7040, 0, 07/01/2015,BCPC ,Q , 362, 21995, 0, 07/01/2015,BCRX ,Q , 14165, 35050, 0, 07/01/2015,BDBD ,Q , 8972, 34460, 0, 07/01/2015,BDCV ,Q , 100, 0, 0, 07/01/2015,BDE ,Q , 590, 6172, 0, 07/01/2015,BDGE ,Q , 243, 2362, 0, 07/01/2015,BDMS ,Q , 13, 0, 0, 07/01/2015,BDSI ,Q , 5473, 43097, 0, 07/01/2015,BEAT ,Q , 407, 5873, 0, 07/01/2015,BEAV ,Q , 4940, 54407, 0, 07/01/2015,BEBE ,Q , 1485, 7717, 0, 07/01/2015,BECN ,Q , 2210, 18373, 0, 07/01/2015,BELFB ,Q , 660, 4392, 0, 07/01/2015,BF.B ,N , 5, 0, 0, 07/01/2015,BFIN ,Q , 1200, 3709, 0, 07/01/2015,BFK ,N , 1, 0, 0, 07/01/2015,BGCP ,Q , 21689, 136101, 0, 07/01/2015,BGFV ,Q , 738, 11659, 0, 07/01/2015,BGMD ,Q , 308, 943, 0, 07/01/2015,BHBK ,Q , 300, 15036, 0, 07/01/2015,BHLB ,N , 140, 0, 0, 07/01/2015,BIB ,Q , 32219, 2170, 0, 07/01/2015,BICK ,Q , 655, 0, 0, 07/01/2015,BIDU ,Q , 20123, 37100, 0, 07/01/2015,BIIB ,Q , 11242, 82436, 0, 07/01/2015,BIND ,Q , 803, 286, 0, 07/01/2015,BIOC ,Q , 45590, 1600, 0, 07/01/2015,BIOD ,Q , 5000, 6371, 0, 07/01/2015,BIOL ,Q , 1552, 931, 0, 07/01/2015,BIOS ,Q , 6681, 18557, 0, 07/01/2015,BIP ,N , 42, 0, 0, 07/01/2015,BIS ,Q , 15150, 1000, 0, 07/01/2015,BITI ,Q , 836, 0, 0, 07/01/2015,BJRI ,Q , 1241, 25655, 0, 07/01/2015,BKCC ,Q , 19540, 21338, 0, 07/01/2015,BKEP ,Q , 1960, 618, 0, 07/01/2015,BKMU ,Q , 1201, 20817, 0, 07/01/2015,BKSC ,Q , 58, 200, 0, 07/01/2015,BLBD ,Q , 106, 897, 0, 07/01/2015,BLCM ,Q , 2156, 4574, 0, 07/01/2015,BLDP ,Q , 156577, 64765, 0, 07/01/2015,BLDR ,Q , 2859, 23343, 0, 07/01/2015,BLFS ,Q , 0, 909, 0, 07/01/2015,BLIN ,Q , 51, 100, 0, 07/01/2015,BLKB ,Q , 983, 28697, 0, 07/01/2015,BLL ,N , 100, 0, 0, 07/01/2015,BLMN ,Q , 13379, 168645, 0, 07/01/2015,BLMT ,Q , 515, 1371, 0, 07/01/2015,BLPH ,Q , 253, 300, 0, 07/01/2015,BLRX ,Q , 24170, 4014, 0, 07/01/2015,BLUE ,Q , 10593, 16213, 0, 07/01/2015,BLVD ,Q , 15, 2724, 0, 07/01/2015,BLVDW ,Q , 275, 0, 0, 07/01/2015,BMRC ,Q , 401, 1482, 0, 07/01/2015,BMRN ,Q , 11864, 28907, 0, 07/01/2015,BMTC ,Q , 449, 3780, 0, 07/01/2015,BNCL ,Q , 1357, 24325, 0, 07/01/2015,BNCN ,Q , 2350, 121612, 0, 07/01/2015,BNDX ,Q , 15454, 1517, 0, 07/01/2015,BNFT ,Q , 881, 3586, 0, 07/01/2015,BOBE ,Q , 2921, 31245, 0, 07/01/2015,BOCH ,Q , 200, 218, 0, 07/01/2015,BOFI ,Q , 1468, 13066, 0, 07/01/2015,BOJA ,Q , 643, 3044, 0, 07/01/2015,BOKF ,Q , 917, 7897, 0, 07/01/2015,BONA ,Q , 2581, 2786, 0, 07/01/2015,BONT ,Q , 437, 1513, 0, 07/01/2015,BOOM ,Q , 100, 898, 0, 07/01/2015,BOSC ,Q , 100, 0, 0, 07/01/2015,BOTA ,Q , 102, 675, 0, 07/01/2015,BOTJ ,Q , 0, 50, 0, 07/01/2015,BPFH ,Q , 10196, 36111, 0, 07/01/2015,BPFHP ,Q , 0, 50, 0, 07/01/2015,BPMC ,Q , 1460, 3362, 0, 07/01/2015,BPOP ,Q , 13888, 61981, 0, 07/01/2015,BPOPM ,Q , 1, 0, 0, 07/01/2015,BPOPN ,Q , 300, 0, 0, 07/01/2015,BPTH ,Q , 100, 3031, 0, 07/01/2015,BRCD ,Q , 41894, 180106, 0, 07/01/2015,BRCM ,Q , 44213, 184242, 0, 07/01/2015,BREW ,Q , 324, 1977, 0, 07/01/2015,BRID ,Q , 0, 29, 0, 07/01/2015,BRKL ,Q , 3200, 47588, 0, 07/01/2015,BRKR ,Q , 3983, 59781, 0, 07/01/2015,BRKS ,Q , 1917, 30234, 0, 07/01/2015,BRLI ,Q , 9289, 11059, 0, 07/01/2015,BRO ,N , 1400, 0, 0, 07/01/2015,BSET ,Q , 7860, 11587, 0, 07/01/2015,BSF ,Q , 500, 9088, 0, 07/01/2015,BSFT ,Q , 1842, 82418, 0, 07/01/2015,BSPM ,Q , 155, 2400, 0, 07/01/2015,BSQR ,Q , 1724, 793, 0, 07/01/2015,BSRR ,Q , 200, 3463, 0, 07/01/2015,BSTC ,Q , 641, 1253, 0, 07/01/2015,BUSE ,Q , 2271, 13494, 0, 07/01/2015,BV ,Q , 7521, 21727, 0, 07/01/2015,BVA ,Q , 85, 100, 0, 07/01/2015,BVSN ,Q , 102, 53, 0, 07/01/2015,BVXV ,Q , 260, 0, 0, 07/01/2015,BWEN ,Q , 700, 357, 0, 07/01/2015,BWFG ,Q , 51, 51, 0, 07/01/2015,BWINB ,Q , 0, 1905, 0, 07/01/2015,BWLD ,Q , 3611, 13811, 0, 07/01/2015,BYBK ,Q , 0, 378, 0, 07/01/2015,BYFC ,Q , 0, 100, 0, 07/01/2015,BYLK ,Q , 100, 440, 0, 07/01/2015,BZUN ,Q , 6892, 1180, 0, 07/01/2015,CA ,Q , 38073, 145213, 0, 07/01/2015,CAAS ,Q , 1260, 600, 0, 07/01/2015,CAC ,Q , 100, 1478, 0, 07/01/2015,CACB ,Q , 983, 7631, 0, 07/01/2015,CACC ,Q , 1984, 6040, 0, 07/01/2015,CACQ ,Q , 3000, 10008, 0, 07/01/2015,CADC ,Q , 100, 0, 0, 07/01/2015,CADTU ,Q , 110, 0, 0, 07/01/2015,CAFD ,Q , 1358, 4029, 0, 07/01/2015,CAKE ,Q , 10330, 53710, 0, 07/01/2015,CALA ,Q , 4803, 4840, 0, 07/01/2015,CALD ,Q , 2609, 18832, 0, 07/01/2015,CALI ,Q , 71, 500, 0, 07/01/2015,CALL ,Q , 1040, 9102, 0, 07/01/2015,CALM ,Q , 7161, 53318, 0, 07/01/2015,CAMB ,Q , 100, 0, 0, 07/01/2015,CAMP ,Q , 14417, 61747, 0, 07/01/2015,CAMT ,Q , 860, 102, 0, 07/01/2015,CAPL ,N , 100, 199, 0, 07/01/2015,CAPN ,Q , 3046, 245, 0, 07/01/2015,CAPR ,Q , 400, 100, 0, 07/01/2015,CAR ,Q , 15423, 95956, 0, 07/01/2015,CARA ,Q , 8131, 5506, 0, 07/01/2015,CARB ,Q , 254, 7284, 0, 07/01/2015,CARO ,Q , 0, 100, 0, 07/01/2015,CART ,Q , 74, 74, 0, 07/01/2015,CARV ,Q , 338, 23, 0, 07/01/2015,CARZ ,Q , 375, 0, 0, 07/01/2015,CASH ,Q , 100, 1707, 0, 07/01/2015,CASI ,Q , 152, 402, 0, 07/01/2015,CASM ,Q , 1001, 2900, 0, 07/01/2015,CASS ,Q , 415, 4133, 0, 07/01/2015,CASY ,Q , 2270, 24318, 0, 07/01/2015,CATB ,Q , 555, 200, 0, 07/01/2015,CATM ,Q , 1636, 30291, 0, 07/01/2015,CATY ,Q , 5783, 40552, 0, 07/01/2015,CAVM ,Q , 7934, 36562, 0, 07/01/2015,CBAK ,Q , 100, 100, 0, 07/01/2015,CBAN ,Q , 0, 1, 0, 07/01/2015,CBAY ,Q , 0, 1397, 0, 07/01/2015,CBF ,Q , 412, 8341, 0, 07/01/2015,CBFV ,Q , 0, 66, 0, 07/01/2015,CBLI ,Q , 9526, 1600, 0, 07/01/2015,CBMG ,Q , 435, 5011, 0, 07/01/2015,CBMX ,Q , 0, 818, 0, 07/01/2015,CBNJ ,Q , 1000, 183, 0, 07/01/2015,CBNK ,Q , 400, 100, 0, 07/01/2015,CBOE ,Q , 5243, 44880, 0, 07/01/2015,CBPO ,Q , 1566, 716, 0, 07/01/2015,CBRL ,Q , 3814, 950631, 0, 07/01/2015,CBSH ,Q , 6495, 38057, 0, 07/01/2015,CBSHP ,Q , 100, 0, 0, 07/01/2015,CBYL ,Q , 26, 2556, 0, 07/01/2015,CCBG ,Q , 300, 2743, 0, 07/01/2015,CCCL ,Q , 70, 0, 0, 07/01/2015,CCCR ,Q , 500, 0, 0, 07/01/2015,CCD ,Q , 275, 600, 0, 07/01/2015,CCE ,N , 100, 0, 0, 07/01/2015,CCIH ,Q , 6451, 4537, 0, 07/01/2015,CCLP ,Q , 1265, 1404, 0, 07/01/2015,CCMP ,Q , 207, 16449, 0, 07/01/2015,CCNE ,Q , 504, 3206, 0, 07/01/2015,CCOI ,Q , 3522, 42614, 0, 07/01/2015,CCRN ,Q , 1086, 23487, 0, 07/01/2015,CCUR ,Q , 12, 300, 0, 07/01/2015,CCXI ,Q , 120, 23901, 0, 07/01/2015,CDC ,Q , 600, 0, 0, 07/01/2015,CDK ,Q , 19641, 81684, 0, 07/01/2015,CDNA ,Q , 5071, 171, 0, 07/01/2015,CDNS ,Q , 15437, 123029, 0, 07/01/2015,CDRB ,Q , 3, 202, 0, 07/01/2015,CDTI ,Q , 3878, 267, 0, 07/01/2015,CDTX ,Q , 111, 960, 0, 07/01/2015,CDW ,Q , 5448, 43663, 0, 07/01/2015,CDXS ,Q , 1500, 1706, 0, 07/01/2015,CDZI ,Q , 671, 353, 0, 07/01/2015,CECE ,Q , 470, 5974, 0, 07/01/2015,CECO ,Q , 5648, 31595, 0, 07/01/2015,CEF ,A , 200, 0, 0, 07/01/2015,CELG ,Q , 66141, 278686, 0, 07/01/2015,CELGZ ,Q , 221, 0, 0, 07/01/2015,CEMB ,Z , 100, 0, 0, 07/01/2015,CEMI ,Q , 103, 246, 0, 07/01/2015,CEMP ,Q , 6150, 30519, 0, 07/01/2015,CENT ,Q , 0, 264, 0, 07/01/2015,CENTA ,Q , 839, 25578, 0, 07/01/2015,CENX ,Q , 23206, 77044, 0, 07/01/2015,CERE ,Q , 1000, 91, 0, 07/01/2015,CERN ,Q , 24986, 201012, 0, 07/01/2015,CERS ,Q , 2967, 35980, 0, 07/01/2015,CERU ,Q , 135, 728, 0, 07/01/2015,CETV ,Q , 1530, 16683, 0, 07/01/2015,CETX ,Q , 16, 0, 0, 07/01/2015,CEVA ,Q , 2511, 9768, 0, 07/01/2015,CFBK ,Q , 0, 426, 0, 07/01/2015,CFFI ,Q , 450, 54, 0, 07/01/2015,CFFN ,Q , 2999, 80851, 0, 07/01/2015,CFMS ,Q , 0, 49050, 0, 07/01/2015,CFNB ,Q , 32, 32, 0, 07/01/2015,CFNL ,Q , 1504, 17720, 0, 07/01/2015,CFRX ,Q , 200, 0, 0, 07/01/2015,CG ,Q , 6921, 5868, 0, 07/01/2015,CGEN ,Q , 246, 1659, 0, 07/01/2015,CGIX ,Q , 427, 135, 0, 07/01/2015,CGNT ,Q , 0, 100, 0, 07/01/2015,CGNX ,Q , 6796, 36469, 0, 07/01/2015,CGO ,Q , 3594, 100, 0, 07/01/2015,CHCI ,Q , 0, 206, 0, 07/01/2015,CHCO ,Q , 408, 5767, 0, 07/01/2015,CHDN ,Q , 371, 4523, 0, 07/01/2015,CHEF ,Q , 688, 4114, 0, 07/01/2015,CHEK ,Q , 349, 0, 0, 07/01/2015,CHEV ,Q , 302, 300, 0, 07/01/2015,CHFC ,Q , 1397, 12821, 0, 07/01/2015,CHFN ,Q , 100, 5524, 0, 07/01/2015,CHI ,Q , 12063, 1000, 0, 07/01/2015,CHKE ,Q , 1503, 2770, 0, 07/01/2015,CHKP ,Q , 16259, 25519, 0, 07/01/2015,CHLN ,Q , 0, 97, 0, 07/01/2015,CHMG ,Q , 168, 91, 0, 07/01/2015,CHNR ,Q , 0, 100, 0, 07/01/2015,CHOP ,Q , 30, 100, 0, 07/01/2015,CHRS ,Q , 2649, 10812, 0, 07/01/2015,CHRW ,Q , 12449, 76209, 0, 07/01/2015,CHSCL ,Q , 282, 100, 0, 07/01/2015,CHSCM ,Q , 1456, 0, 0, 07/01/2015,CHSCN ,Q , 41, 0, 0, 07/01/2015,CHSCO ,Q , 1022, 0, 0, 07/01/2015,CHSCP ,Q , 285, 10, 0, 07/01/2015,CHTR ,Q , 19260, 26721, 0, 07/01/2015,CHUY ,Q , 1891, 8786, 0, 07/01/2015,CHW ,Q , 11417, 1633, 0, 07/01/2015,CHY ,Q , 9375, 445, 0, 07/01/2015,CIDM ,Q , 7219, 2200, 0, 07/01/2015,CIEN ,N , 364, 0, 0, 07/01/2015,CIFC ,Q , 22, 880, 0, 07/01/2015,CIGI ,Q , 175, 175, 0, 07/01/2015,CINF ,Q , 12084, 104090, 0, 07/01/2015,CIR ,N , 0, 95, 0, 07/01/2015,CISG ,Q , 8974, 5101, 0, 07/01/2015,CIT ,N , 300, 0, 0, 07/01/2015,CIVB ,Q , 122, 109, 0, 07/01/2015,CIZN ,Q , 120, 0, 0, 07/01/2015,CJJD ,Q , 1700, 5100, 0, 07/01/2015,CKEC ,Q , 934, 8804, 0, 07/01/2015,CKSW ,Q , 815, 3077, 0, 07/01/2015,CLAC ,Q , 200, 69, 0, 07/01/2015,CLBH ,Q , 77, 200, 0, 07/01/2015,CLBS ,Q , 5430, 953, 0, 07/01/2015,CLCD ,Q , 1029, 100, 0, 07/01/2015,CLCT ,Q , 502, 1354, 0, 07/01/2015,CLDN ,Q , 4570, 3021, 0, 07/01/2015,CLDX ,Q , 15167, 36027, 0, 07/01/2015,CLFD ,Q , 926, 3922, 0, 07/01/2015,CLIR ,Q , 400, 273, 0, 07/01/2015,CLLS ,Q , 1392, 2050, 0, 07/01/2015,CLM ,A , 100, 0, 0, 07/01/2015,CLMS ,Q , 623, 10123, 0, 07/01/2015,CLMT ,Q , 3787, 11603, 0, 07/01/2015,CLNE ,Q , 20381, 61911, 0, 07/01/2015,CLNT ,Q , 0, 100, 0, 07/01/2015,CLRB ,Q , 22, 100, 0, 07/01/2015,CLRO ,Q , 114, 220, 0, 07/01/2015,CLRX ,Q , 555, 971, 0, 07/01/2015,CLSN ,Q , 1600, 5337, 0, 07/01/2015,CLTX ,Q , 0, 6000, 0, 07/01/2015,CLUB ,Q , 2030, 706, 0, 07/01/2015,CLVS ,Q , 3196, 13012, 0, 07/01/2015,CLWT ,Q , 0, 100, 0, 07/01/2015,CMA ,N , 100, 0, 0, 07/01/2015,CMCO ,Q , 216, 4242, 0, 07/01/2015,CMCSA ,Q , 174889, 780828, 0, 07/01/2015,CMCSK ,Q , 17047, 41177, 0, 07/01/2015,CMCT ,Q , 37, 33, 0, 07/01/2015,CME ,Q , 20707, 153943, 0, 07/01/2015,CMFN ,Q , 100, 1334, 0, 07/01/2015,CMGE ,Q , 6990, 1544, 0, 07/01/2015,CMLS ,Q , 16247, 47175, 0, 07/01/2015,CMPR ,Q , 1485, 9688, 0, 07/01/2015,CMRE ,N , 0, 300, 0, 07/01/2015,CMRX ,Q , 1191, 32479, 0, 07/01/2015,CMTL ,Q , 955, 7781, 0, 07/01/2015,CNAT ,Q , 745, 551, 0, 07/01/2015,CNBKA ,Q , 49, 835, 0, 07/01/2015,CNCE ,Q , 730, 5302, 0, 07/01/2015,CNET ,Q , 1000, 0, 0, 07/01/2015,CNIT ,Q , 3297, 1297, 0, 07/01/2015,CNMD ,Q , 328, 13164, 0, 07/01/2015,CNOB ,Q , 10, 11190, 0, 07/01/2015,CNSI ,Q , 3032, 22665, 0, 07/01/2015,CNSL ,Q , 2102, 31157, 0, 07/01/2015,CNTF ,Q , 100, 2600, 0, 07/01/2015,CNTY ,Q , 601, 704, 0, 07/01/2015,CNV ,Q , 361, 407, 0, 07/01/2015,CNXR ,Q , 514, 1289, 0, 07/01/2015,COB ,Q , 0, 2041, 0, 07/01/2015,COBZ ,Q , 440, 7879, 0, 07/01/2015,COHR ,Q , 439, 10814, 0, 07/01/2015,COHU ,Q , 1448, 16295, 0, 07/01/2015,COKE ,Q , 452, 1481, 0, 07/01/2015,COLB ,Q , 3175, 25088, 0, 07/01/2015,COLL ,Q , 440, 1804, 0, 07/01/2015,COLM ,Q , 941, 10229, 0, 07/01/2015,COMM ,Q , 3285, 17638, 0, 07/01/2015,COMT ,Q , 1122, 18, 0, 07/01/2015,CONE ,Q , 6476, 19987, 0, 07/01/2015,CONN ,Q , 1680, 12366, 0, 07/01/2015,COOL ,Q , 1700, 100, 0, 07/01/2015,CORE ,Q , 584, 10248, 0, 07/01/2015,CORI ,Q , 289, 1320, 0, 07/01/2015,CORT ,Q , 4800, 14243, 0, 07/01/2015,COSI ,Q , 400, 670, 0, 07/01/2015,COST ,Q , 31558, 100335, 0, 07/01/2015,COVS ,Q , 3908, 4801, 0, 07/01/2015,COWN ,Q , 15876, 44619, 0, 07/01/2015,COWNL ,Q , 100, 0, 0, 07/01/2015,CPA ,N , 16, 0, 0, 07/01/2015,CPGI ,Q , 0, 232, 0, 07/01/2015,CPHC ,Q , 33, 33, 0, 07/01/2015,CPHD ,Q , 5610, 30701, 0, 07/01/2015,CPHR ,Q , 78, 0, 0, 07/01/2015,CPIX ,Q , 902, 182, 0, 07/01/2015,CPK ,N , 0, 100, 0, 07/01/2015,CPLA ,Q , 781, 5994, 0, 07/01/2015,CPLP ,Q , 2599, 6494, 0, 07/01/2015,CPPL ,N , 0, 300, 0, 07/01/2015,CPRT ,Q , 8270, 20510, 0, 07/01/2015,CPRX ,Q , 7910, 20750, 0, 07/01/2015,CPSH ,Q , 0, 136, 0, 07/01/2015,CPSI ,Q , 700, 6784, 0, 07/01/2015,CPSS ,Q , 469, 1969, 0, 07/01/2015,CPST ,Q , 13797, 35595, 0, 07/01/2015,CPTA ,Q , 9523, 3384, 0, 07/01/2015,CPXX ,Q , 1201, 1000, 0, 07/01/2015,CRAI ,Q , 12, 4045, 0, 07/01/2015,CRAY ,Q , 2486, 15605, 0, 07/01/2015,CRBP ,Q , 300, 300, 0, 07/01/2015,CRDC ,Q , 0, 4128, 0, 07/01/2015,CRDS ,Q , 9400, 371, 0, 07/01/2015,CREE ,Q , 11763, 95221, 0, 07/01/2015,CREG ,Q , 150, 0, 0, 07/01/2015,CRESY ,Q , 555, 562, 0, 07/01/2015,CRI ,N , 900, 0, 0, 07/01/2015,CRIS ,Q , 12902, 26269, 0, 07/01/2015,CRK ,N , 2331, 0, 0, 07/01/2015,CRME ,Q , 300, 807, 0, 07/01/2015,CRMT ,Q , 86, 1915, 0, 07/01/2015,CRNT ,Q , 200, 612, 0, 07/01/2015,CROX ,Q , 8775, 78517, 0, 07/01/2015,CRTN ,Q , 96, 255, 0, 07/01/2015,CRTO ,Q , 10174, 12696, 0, 07/01/2015,CRUS ,Q , 8136, 41080, 0, 07/01/2015,CRVL ,Q , 431, 6517, 0, 07/01/2015,CRWN ,Q , 2006, 8260, 0, 07/01/2015,CRWS ,Q , 0, 147, 0, 07/01/2015,CRZO ,Q , 6868, 37405, 0, 07/01/2015,CSAL ,Q , 32793, 67025, 0, 07/01/2015,CSBK ,Q , 1046, 8710, 0, 07/01/2015,CSCD ,Q , 1288, 3450, 0, 07/01/2015,CSCO ,Q , 1244717, 1249242, 0, 07/01/2015,CSFL ,Q , 1173, 8985, 0, 07/01/2015,CSGP ,Q , 1009, 2973, 0, 07/01/2015,CSGS ,Q , 949, 27759, 0, 07/01/2015,CSII ,Q , 1017, 16481, 0, 07/01/2015,CSIQ ,Q , 20915, 102392, 0, 07/01/2015,CSOD ,Q , 2099, 16217, 0, 07/01/2015,CSPI ,Q , 51, 200, 0, 07/01/2015,CSQ ,Q , 8470, 900, 0, 07/01/2015,CSRE ,Q , 0, 31, 0, 07/01/2015,CSTE ,Q , 515, 1505, 0, 07/01/2015,CSUN ,Q , 1000, 614, 0, 07/01/2015,CSWC ,Q , 272, 8323, 0, 07/01/2015,CTAS ,Q , 4072, 65323, 0, 07/01/2015,CTBI ,Q , 1008, 3433, 0, 07/01/2015,CTCM ,Q , 8253, 10098, 0, 07/01/2015,CTCT ,Q , 4061, 17138, 0, 07/01/2015,CTG ,Q , 780, 5083, 0, 07/01/2015,CTIB ,Q , 30, 30, 0, 07/01/2015,CTIC ,Q , 36636, 41687, 0, 07/01/2015,CTO ,A , 300, 0, 0, 07/01/2015,CTRE ,Q , 412, 29123, 0, 07/01/2015,CTRL ,Q , 856, 4817, 0, 07/01/2015,CTRN ,Q , 908, 10885, 0, 07/01/2015,CTRP ,Q , 13082, 10713, 0, 07/01/2015,CTRV ,Q , 8423, 1178, 0, 07/01/2015,CTRX ,Q , 9698, 23846, 0, 07/01/2015,CTSH ,Q , 32627, 163715, 0, 07/01/2015,CTSO ,Q , 400, 300, 0, 07/01/2015,CTWS ,Q , 317, 3180, 0, 07/01/2015,CTXS ,Q , 14719, 81377, 0, 07/01/2015,CU ,Q , 391, 0, 0, 07/01/2015,CUBA ,Q , 5726, 500, 0, 07/01/2015,CUBI ,N , 40, 0, 0, 07/01/2015,CUI ,Q , 908, 903, 0, 07/01/2015,CUNB ,Q , 200, 2737, 0, 07/01/2015,CUTR ,Q , 1532, 3068, 0, 07/01/2015,CVBF ,Q , 4849, 53062, 0, 07/01/2015,CVCO ,Q , 420, 4096, 0, 07/01/2015,CVCY ,Q , 0, 147, 0, 07/01/2015,CVEO ,N , 750, 0, 0, 07/01/2015,CVGI ,Q , 7306, 7516, 0, 07/01/2015,CVGW ,Q , 572, 8254, 0, 07/01/2015,CVLT ,Q , 2538, 33771, 0, 07/01/2015,CVLY ,Q , 84, 84, 0, 07/01/2015,CVTI ,Q , 700, 4378, 0, 07/01/2015,CVV ,Q , 200, 86, 0, 07/01/2015,CWAY ,Q , 0, 84, 0, 07/01/2015,CWBC ,Q , 0, 103, 0, 07/01/2015,CWCO ,Q , 2138, 2902, 0, 07/01/2015,CWST ,Q , 1305, 8351, 0, 07/01/2015,CXDC ,Q , 820, 29619, 0, 07/01/2015,CY ,Q , 54729, 1106874, 0, 07/01/2015,CYAD ,Q , 500, 100, 0, 07/01/2015,CYAN ,Q , 63, 63, 0, 07/01/2015,CYBE ,Q , 400, 115, 0, 07/01/2015,CYBR ,Q , 23764, 15096, 0, 07/01/2015,CYBX ,Q , 1705, 15598, 0, 07/01/2015,CYCC ,Q , 563, 545, 0, 07/01/2015,CYH ,N , 100, 0, 0, 07/01/2015,CYHHZ ,Q , 15, 0, 0, 07/01/2015,CYNA ,Q , 825, 200, 0, 07/01/2015,CYNO ,Q , 241, 11393, 0, 07/01/2015,CYOU ,Q , 1968, 2508, 0, 07/01/2015,CYRN ,Q , 1100, 200, 0, 07/01/2015,CYTK ,Q , 3795, 7396, 0, 07/01/2015,CYTR ,Q , 3768, 13664, 0, 07/01/2015,CYTX ,Q , 11732, 2501, 0, 07/01/2015,CZFC ,Q , 0, 80, 0, 07/01/2015,CZNC ,Q , 1155, 2437, 0, 07/01/2015,CZR ,Q , 5788, 40910, 0, 07/01/2015,CZWI ,Q , 65, 65, 0, 07/01/2015,DAEG ,Q , 82, 0, 0, 07/01/2015,DAIO ,Q , 0, 500, 0, 07/01/2015,DAKT ,Q , 4211, 22527, 0, 07/01/2015,DAR ,N , 2000, 0, 0, 07/01/2015,DARA ,Q , 84, 940, 0, 07/01/2015,DATA ,N , 3060, 0, 0, 07/01/2015,DATE ,Q , 3400, 700, 0, 07/01/2015,DAVE ,Q , 653, 725, 0, 07/01/2015,DAX ,Q , 1212, 0, 0, 07/01/2015,DBC ,P , 400, 0, 0, 07/01/2015,DBVT ,Q , 1169, 1515, 0, 07/01/2015,DCIX ,Q , 11627, 102, 0, 07/01/2015,DCOM ,Q , 3078, 17528, 0, 07/01/2015,DCTH ,Q , 905, 715, 0, 07/01/2015,DD ,N , 300, 0, 0, 07/01/2015,DEL ,N , 0, 129, 0, 07/01/2015,DELT ,Q , 200, 0, 0, 07/01/2015,DENN ,Q , 3715, 30673, 0, 07/01/2015,DEPO ,Q , 8365, 80114, 0, 07/01/2015,DERM ,Q , 48, 2412, 0, 07/01/2015,DEST ,Q , 497, 1956, 0, 07/01/2015,DFRG ,Q , 900, 6114, 0, 07/01/2015,DGAS ,Q , 200, 135, 0, 07/01/2015,DGICA ,Q , 601, 1818, 0, 07/01/2015,DGII ,Q , 100, 12206, 0, 07/01/2015,DGLD ,Q , 100, 160, 0, 07/01/2015,DGLY ,Q , 961, 361, 0, 07/01/2015,DGRE ,Q , 900, 592, 0, 07/01/2015,DGRS ,Q , 3, 0, 0, 07/01/2015,DGRW ,Q , 988, 0, 0, 07/01/2015,DHIL ,Q , 486, 1522, 0, 07/01/2015,DHRM ,Q , 0, 100, 0, 07/01/2015,DIOD ,Q , 557, 26982, 0, 07/01/2015,DISCA ,Q , 17650, 202260, 0, 07/01/2015,DISCK ,Q , 11510, 116150, 0, 07/01/2015,DISH ,Q , 10828, 92714, 0, 07/01/2015,DJCO ,Q , 26, 236, 0, 07/01/2015,DLBS ,Q , 200, 0, 0, 07/01/2015,DLHC ,Q , 500, 59, 0, 07/01/2015,DLNG ,N , 100, 100, 0, 07/01/2015,DLTR ,Q , 20289, 75062, 0, 07/01/2015,DMLP ,Q , 1082, 116, 0, 07/01/2015,DMND ,Q , 3051, 44835, 0, 07/01/2015,DMRC ,Q , 4868, 4463, 0, 07/01/2015,DNBF ,Q , 172, 0, 0, 07/01/2015,DNKN ,Q , 10367, 64174, 0, 07/01/2015,DNR ,N , 400, 0, 0, 07/01/2015,DORM ,Q , 1817, 15184, 0, 07/01/2015,DOX ,Q , 4336, 36371, 0, 07/01/2015,DPRX ,Q , 12880, 511, 0, 07/01/2015,DRAD ,Q , 839, 611, 0, 07/01/2015,DRAM ,Q , 47, 100, 0, 07/01/2015,DRI ,N , 100, 0, 0, 07/01/2015,DRNA ,Q , 946, 6520, 0, 07/01/2015,DRRX ,Q , 3134, 19722, 0, 07/01/2015,DRWI ,Q , 0, 100, 0, 07/01/2015,DRYS ,Q , 45154, 15800, 0, 07/01/2015,DSCI ,Q , 642, 2894, 0, 07/01/2015,DSCO ,Q , 1800, 1579, 0, 07/01/2015,DSGX ,Q , 0, 169, 0, 07/01/2015,DSKX ,Q , 28621, 2183, 0, 07/01/2015,DSKY ,Q , 2381, 1316, 0, 07/01/2015,DSLV ,Q , 900, 0, 0, 07/01/2015,DSPG ,Q , 696, 9845, 0, 07/01/2015,DSWL ,Q , 0, 601, 0, 07/01/2015,DTEA ,Q , 1000, 1350, 0, 07/01/2015,DTLK ,Q , 945, 5284, 0, 07/01/2015,DTSI ,Q , 654, 8728, 0, 07/01/2015,DTUL ,Q , 100, 0, 0, 07/01/2015,DTV ,Q , 50998, 99810, 0, 07/01/2015,DTYS ,Q , 800, 0, 0, 07/01/2015,DUC ,N , 2, 0, 0, 07/01/2015,DVAX ,Q , 9444, 18676, 0, 07/01/2015,DVCR ,Q , 90, 600, 0, 07/01/2015,DWA ,Q , 1378, 33556, 0, 07/01/2015,DWCH ,Q , 500, 248, 0, 07/01/2015,DWSN ,Q , 245, 1090, 0, 07/01/2015,DX ,N , 3100, 0, 0, 07/01/2015,DXCM ,Q , 4570, 37976, 0, 07/01/2015,DXGE ,Q , 3823, 200, 0, 07/01/2015,DXJS ,Q , 0, 500, 0, 07/01/2015,DXKW ,Q , 8, 0, 0, 07/01/2015,DXLG ,Q , 1300, 7227, 0, 07/01/2015,DXM ,Q , 360, 84802, 0, 07/01/2015,DXPE ,Q , 573, 8174, 0, 07/01/2015,DXYN ,Q , 30, 1533, 0, 07/01/2015,DYAX ,Q , 11009, 48638, 0, 07/01/2015,DYNT ,Q , 33, 100, 0, 07/01/2015,EA ,Q , 33253, 240247, 0, 07/01/2015,EAC ,Q , 1018, 530, 0, 07/01/2015,EBAY ,Q , 154201, 287437, 0, 07/01/2015,EBIO ,Q , 660, 549, 0, 07/01/2015,EBIX ,Q , 4148, 22770, 0, 07/01/2015,EBMT ,Q , 100, 61, 0, 07/01/2015,EBSB ,Q , 883, 10717, 0, 07/01/2015,EBTC ,Q , 169, 1879, 0, 07/01/2015,EC ,N , 100, 0, 0, 07/01/2015,ECHO ,Q , 917, 14618, 0, 07/01/2015,ECOL ,Q , 837, 11611, 0, 07/01/2015,ECPG ,Q , 1025, 18788, 0, 07/01/2015,ECTE ,Q , 0, 351, 0, 07/01/2015,ECYT ,Q , 1068, 11965, 0, 07/01/2015,EDAP ,Q , 1200, 900, 0, 07/01/2015,EDGW ,Q , 0, 186, 0, 07/01/2015,EDUC ,Q , 52, 0, 0, 07/01/2015,EEFT ,Q , 1280, 18450, 0, 07/01/2015,EEI ,Q , 19, 17, 0, 07/01/2015,EEMA ,Q , 100, 0, 0, 07/01/2015,EFII ,Q , 481, 36487, 0, 07/01/2015,EFOI ,Q , 4262, 1684, 0, 07/01/2015,EFSC ,Q , 100, 4280, 0, 07/01/2015,EFUT ,Q , 0, 200, 0, 07/01/2015,EGAN ,Q , 200, 249, 0, 07/01/2015,EGBN ,Q , 361, 7257, 0, 07/01/2015,EGHT ,Q , 6496, 44916, 0, 07/01/2015,EGI ,A , 150, 0, 0, 07/01/2015,EGLE ,Q , 300, 4174, 0, 07/01/2015,EGLT ,Q , 186, 286, 0, 07/01/2015,EGOV ,Q , 1330, 30926, 0, 07/01/2015,EGRX ,Q , 3912, 3834, 0, 07/01/2015,EGT ,Q , 67, 67, 0, 07/01/2015,EHTH ,Q , 294, 8147, 0, 07/01/2015,EIGI ,Q , 4004, 30964, 0, 07/01/2015,ELECU ,Q , 0, 100, 0, 07/01/2015,ELGX ,Q , 877, 28930, 0, 07/01/2015,ELNK ,Q , 20026, 38889, 0, 07/01/2015,ELON ,Q , 114, 1691, 0, 07/01/2015,ELOS ,Q , 200, 283, 0, 07/01/2015,ELRC ,Q , 1178, 4000, 0, 07/01/2015,ELSE ,Q , 28, 28, 0, 07/01/2015,EMCB ,Q , 254, 0, 0, 07/01/2015,EMCF ,Q , 0, 24, 0, 07/01/2015,EMCI ,Q , 211, 1949, 0, 07/01/2015,EMIF ,Q , 447, 1, 0, 07/01/2015,EMITF ,Q , 5, 200, 0, 07/01/2015,EMKR ,Q , 33108, 8357, 0, 07/01/2015,EML ,Q , 434, 95, 0, 07/01/2015,EMMS ,Q , 0, 580, 0, 07/01/2015,EMN ,N , 1, 0, 0, 07/01/2015,EMR ,N , 200, 0, 0, 07/01/2015,ENDP ,Q , 17759, 57831, 0, 07/01/2015,ENFC ,Q , 300, 200, 0, 07/01/2015,ENG ,Q , 98, 265, 0, 07/01/2015,ENOC ,Q , 5325, 15955, 0, 07/01/2015,ENPH ,Q , 10771, 24839, 0, 07/01/2015,ENSG ,Q , 1533, 16703, 0, 07/01/2015,ENT ,Q , 3298, 12037, 0, 07/01/2015,ENTA ,Q , 2658, 12912, 0, 07/01/2015,ENTG ,Q , 14603, 68410, 0, 07/01/2015,ENTL ,Q , 3812, 1026, 0, 07/01/2015,ENVI ,Q , 100, 372, 0, 07/01/2015,ENZN ,Q , 11255, 21551, 0, 07/01/2015,ENZY ,Q , 100, 200, 0, 07/01/2015,EPAY ,Q , 237, 22117, 0, 07/01/2015,EPIQ ,Q , 2053, 12946, 0, 07/01/2015,EPRS ,Q , 6394, 1545, 0, 07/01/2015,EPZM ,Q , 5062, 30671, 0, 07/01/2015,EQIX ,Q , 11077, 30629, 0, 07/01/2015,ERA ,N , 100, 0, 0, 07/01/2015,ERC ,A , 100, 0, 0, 07/01/2015,ERI ,Q , 229, 5648, 0, 07/01/2015,ERIC ,Q , 28281, 44604, 0, 07/01/2015,ERIE ,Q , 860, 5066, 0, 07/01/2015,ERII ,Q , 91, 1083, 0, 07/01/2015,EROC ,Q , 11205, 547, 0, 07/01/2015,ERS ,Q , 277, 177, 0, 07/01/2015,ESBK ,Q , 45, 0, 0, 07/01/2015,ESCA ,Q , 253, 1740, 0, 07/01/2015,ESCR ,Q , 104, 208, 0, 07/01/2015,ESCRP ,Q , 0, 0, 0, 07/01/2015,ESEA ,Q , 85, 0, 0, 07/01/2015,ESGR ,Q , 258, 2978, 0, 07/01/2015,ESIO ,Q , 1300, 8690, 0, 07/01/2015,ESLT ,Q , 300, 2, 0, 07/01/2015,ESND ,Q , 713, 29594, 0, 07/01/2015,ESNT ,N , 100, 0, 0, 07/01/2015,ESPR ,Q , 7710, 8638, 0, 07/01/2015,ESRX ,Q , 38197, 162393, 0, 07/01/2015,ESSA ,Q , 517, 145, 0, 07/01/2015,ESSX ,Q , 0, 522, 0, 07/01/2015,ESTE ,A , 126, 0, 0, 07/01/2015,ESV ,N , 200, 0, 0, 07/01/2015,ESXB ,Q , 0, 376, 0, 07/01/2015,ETFC ,Q , 32972, 95232, 0, 07/01/2015,ETRM ,Q , 52882, 4100, 0, 07/01/2015,ETSY ,Q , 5604, 23888, 0, 07/01/2015,ETY ,N , 2000, 0, 0, 07/01/2015,EUFN ,Q , 5710, 20, 0, 07/01/2015,EURN ,N , 2900, 0, 0, 07/01/2015,EVBN ,A , 200, 0, 0, 07/01/2015,EVBS ,Q , 0, 119, 0, 07/01/2015,EVEP ,Q , 3049, 9069, 0, 07/01/2015,EVHC ,N , 200, 0, 0, 07/01/2015,EVK ,Q , 523, 100, 0, 07/01/2015,EVLV ,Q , 2980, 13886, 0, 07/01/2015,EVOK ,Q , 47, 147, 0, 07/01/2015,EVOL ,Q , 500, 464, 0, 07/01/2015,EWBC ,Q , 8176, 62396, 0, 07/01/2015,EXA ,Q , 0, 279, 0, 07/01/2015,EXAC ,Q , 510, 2829, 0, 07/01/2015,EXAS ,Q , 27580, 76764, 0, 07/01/2015,EXEL ,Q , 59942, 67904, 0, 07/01/2015,EXFO ,Q , 100, 0, 0, 07/01/2015,EXLP ,Q , 1105, 6769, 0, 07/01/2015,EXLS ,Q , 723, 15659, 0, 07/01/2015,EXPD ,Q , 13321, 71161, 0, 07/01/2015,EXPE ,Q , 9211, 52762, 0, 07/01/2015,EXPO ,Q , 336, 17212, 0, 07/01/2015,EXTR ,Q , 2192, 36117, 0, 07/01/2015,EXXI ,Q , 42893, 29082, 0, 07/01/2015,EYES ,Q , 6023, 4483, 0, 07/01/2015,EZCH ,Q , 310, 601, 0, 07/01/2015,EZPW ,Q , 2720, 36066, 0, 07/01/2015,F ,N , 1500, 0, 0, 07/01/2015,FALC ,Q , 0, 2202, 0, 07/01/2015,FANG ,Q , 5385, 23013, 0, 07/01/2015,FARM ,Q , 516, 2424, 0, 07/01/2015,FARO ,Q , 1351, 11594, 0, 07/01/2015,FAST ,Q , 23860, 127160, 0, 07/01/2015,FATE ,Q , 32791, 803, 0, 07/01/2015,FB ,Q , 273532, 469636, 0, 07/01/2015,FBIO ,Q , 10, 673, 0, 07/01/2015,FBIZ ,Q , 192, 1221, 0, 07/01/2015,FBMS ,Q , 0, 82, 0, 07/01/2015,FBNC ,Q , 1656, 4159, 0, 07/01/2015,FBNK ,Q , 1, 3012, 0, 07/01/2015,FBRC ,Q , 191, 1931, 0, 07/01/2015,FBSS ,Q , 204, 100, 0, 07/01/2015,FCAP ,Q , 5, 44, 0, 07/01/2015,FCBC ,Q , 1552, 3266, 0, 07/01/2015,FCCO ,Q , 83, 83, 0, 07/01/2015,FCCY ,Q , 0, 200, 0, 07/01/2015,FCEL ,Q , 31010, 53729, 0, 07/01/2015,FCFS ,Q , 500, 20338, 0, 07/01/2015,FCHI ,Q , 9, 0, 0, 07/01/2015,FCLF ,Q , 97, 97, 0, 07/01/2015,FCNCA ,Q , 51, 1540, 0, 07/01/2015,FCS ,Q , 13422, 81045, 0, 07/01/2015,FCSC ,Q , 1355, 5014, 0, 07/01/2015,FCTY ,Q , 127, 135, 0, 07/01/2015,FCX ,N , 700, 0, 0, 07/01/2015,FDEF ,Q , 21, 1967, 0, 07/01/2015,FDML ,Q , 473, 14310, 0, 07/01/2015,FDUS ,Q , 1635, 2521, 0, 07/01/2015,FEIC ,Q , 827, 19383, 0, 07/01/2015,FEIM ,Q , 600, 120, 0, 07/01/2015,FELE ,Q , 1467, 28556, 0, 07/01/2015,FENX ,Q , 660, 44438, 0, 07/01/2015,FES ,Q , 827, 757, 0, 07/01/2015,FEUZ ,Q , 500, 0, 0, 07/01/2015,FEYE ,Q , 63781, 64685, 0, 07/01/2015,FFBC ,Q , 3533, 27664, 0, 07/01/2015,FFHL ,Q , 0, 300, 0, 07/01/2015,FFIC ,Q , 514, 8018, 0, 07/01/2015,FFIN ,Q , 2000, 44230, 0, 07/01/2015,FFIV ,Q , 6836, 38558, 0, 07/01/2015,FFKT ,Q , 417, 3284, 0, 07/01/2015,FFNM ,Q , 45, 97, 0, 07/01/2015,FFNW ,Q , 750, 700, 0, 07/01/2015,FGEN ,Q , 2589, 9064, 0, 07/01/2015,FGL ,N , 0, 100, 0, 07/01/2015,FHCO ,Q , 1062, 1826, 0, 07/01/2015,FIBK ,Q , 2263, 18992, 0, 07/01/2015,FINL ,Q , 7897, 108992, 0, 07/01/2015,FISI ,Q , 654, 3167, 0, 07/01/2015,FISV ,Q , 8404, 77434, 0, 07/01/2015,FIT ,N , 177, 0, 0, 07/01/2015,FITB ,Q , 37671, 501267, 0, 07/01/2015,FITBI ,Q , 247, 0, 0, 07/01/2015,FIVE ,Q , 3205, 33715, 0, 07/01/2015,FIVN ,Q , 980, 8685, 0, 07/01/2015,FIZZ ,Q , 131, 2659, 0, 07/01/2015,FLDM ,Q , 4027, 10845, 0, 07/01/2015,FLEX ,Q , 29699, 51436, 0, 07/01/2015,FLIC ,Q , 75, 2438, 0, 07/01/2015,FLIR ,Q , 5178, 45468, 0, 07/01/2015,FLKS ,Q , 504, 1082, 0, 07/01/2015,FLL ,Q , 2694, 370, 0, 07/01/2015,FLML ,Q , 1700, 8467, 0, 07/01/2015,FLWS ,Q , 1753, 8128, 0, 07/01/2015,FLXN ,Q , 14343, 4044, 0, 07/01/2015,FLXS ,Q , 950, 1361, 0, 07/01/2015,FMBI ,Q , 5802, 41337, 0, 07/01/2015,FMER ,Q , 20997, 121886, 0, 07/01/2015,FMI ,Q , 983, 7640, 0, 07/01/2015,FMNB ,Q , 100, 317, 0, 07/01/2015,FNBC ,Q , 653, 13059, 0, 07/01/2015,FNF ,N , 100, 0, 0, 07/01/2015,FNFG ,Q , 25329, 138937, 0, 07/01/2015,FNGN ,Q , 1944, 27212, 0, 07/01/2015,FNHC ,Q , 6228, 5167, 0, 07/01/2015,FNJN ,Q , 93, 193, 0, 07/01/2015,FNLC ,Q , 1752, 2169, 0, 07/01/2015,FNSR ,Q , 12350, 57959, 0, 07/01/2015,FNWB ,Q , 100, 646, 0, 07/01/2015,FOF ,N , 800, 0, 0, 07/01/2015,FOGO ,Q , 624, 750, 0, 07/01/2015,FOLD ,Q , 17300, 57783, 0, 07/01/2015,FOMX ,Q , 2082, 6832, 0, 07/01/2015,FONE ,Q , 396, 0, 0, 07/01/2015,FONR ,Q , 401, 110, 0, 07/01/2015,FORD ,Q , 21, 300, 0, 07/01/2015,FORM ,Q , 2594, 26067, 0, 07/01/2015,FORR ,Q , 36, 4472, 0, 07/01/2015,FORTY ,Q , 14, 0, 0, 07/01/2015,FOSL ,Q , 13689, 43381, 0, 07/01/2015,FOX ,Q , 30312, 56993, 0, 07/01/2015,FOXA ,Q , 49100, 515832, 0, 07/01/2015,FOXF ,Q , 490, 13182, 0, 07/01/2015,FPRX ,Q , 3230, 10983, 0, 07/01/2015,FRAN ,Q , 1642, 42590, 0, 07/01/2015,FRBA ,Q , 2800, 111, 0, 07/01/2015,FRBK ,Q , 2834, 1169, 0, 07/01/2015,FRED ,Q , 228, 16773, 0, 07/01/2015,FREE ,Q , 26134, 1559, 0, 07/01/2015,FRGI ,Q , 1549, 10321, 0, 07/01/2015,FRME ,Q , 828, 8420, 0, 07/01/2015,FRP ,Q , 243, 4794, 0, 07/01/2015,FRPH ,Q , 0, 1175, 0, 07/01/2015,FRPT ,Q , 1014, 5746, 0, 07/01/2015,FRSH ,Q , 961, 7286, 0, 07/01/2015,FSAM ,Q , 488, 1929, 0, 07/01/2015,FSBK ,Q , 0, 142, 0, 07/01/2015,FSBW ,Q , 44, 144, 0, 07/01/2015,FSC ,Q , 18574, 223935, 0, 07/01/2015,FSFG ,Q , 200, 23, 0, 07/01/2015,FSFR ,Q , 1200, 5124, 0, 07/01/2015,FSGI ,Q , 0, 946, 0, 07/01/2015,FSLR ,Q , 17607, 63948, 0, 07/01/2015,FSNN ,Q , 0, 107, 0, 07/01/2015,FSTR ,Q , 981, 2654, 0, 07/01/2015,FSV ,Q , 0, 48, 0, 07/01/2015,FSYS ,Q , 160, 1857, 0, 07/01/2015,FTCS ,Q , 364, 0, 0, 07/01/2015,FTD ,Q , 5300, 13639, 0, 07/01/2015,FTEK ,Q , 8, 288, 0, 07/01/2015,FTGC ,Q , 45972, 1448, 0, 07/01/2015,FTHI ,Q , 100, 0, 0, 07/01/2015,FTNT ,Q , 14132, 66228, 0, 07/01/2015,FTR ,Q , 259851, 527825, 0, 07/01/2015,FTRPR ,Q , 690, 0, 0, 07/01/2015,FTSL ,Q , 827, 205, 0, 07/01/2015,FTSM ,Q , 900, 100, 0, 07/01/2015,FUEL ,Q , 1861, 32759, 0, 07/01/2015,FULL ,Q , 1069, 223, 0, 07/01/2015,FULT ,Q , 13284, 144858, 0, 07/01/2015,FUNC ,Q , 95, 95, 0, 07/01/2015,FUND ,Q , 1120, 0, 0, 07/01/2015,FV ,Q , 185088, 14156, 0, 07/01/2015,FWM ,Q , 1014, 5513, 0, 07/01/2015,FWP ,Q , 610, 568, 0, 07/01/2015,FWRD ,Q , 1000, 33430, 0, 07/01/2015,FXCB ,Q , 200, 2121, 0, 07/01/2015,FXEN ,Q , 10300, 4000, 0, 07/01/2015,GABC ,Q , 200, 2365, 0, 07/01/2015,GAIA ,Q , 952, 1400, 0, 07/01/2015,GAIN ,Q , 9942, 7701, 0, 07/01/2015,GAINP ,Q , 102, 100, 0, 07/01/2015,GALE ,Q , 32774, 44833, 0, 07/01/2015,GALT ,Q , 509, 924, 0, 07/01/2015,GAME ,Q , 2655, 9822, 0, 07/01/2015,GARS ,Q , 1568, 2648, 0, 07/01/2015,GASS ,Q , 413, 266, 0, 07/01/2015,GBCI ,Q , 5685, 43975, 0, 07/01/2015,GBDC ,Q , 7772, 11570, 0, 07/01/2015,GBIM ,Q , 500, 26, 0, 07/01/2015,GBLI ,Q , 0, 1815, 0, 07/01/2015,GBNK ,Q , 300, 4489, 0, 07/01/2015,GBSN ,Q , 376, 5025, 0, 07/01/2015,GCBC ,Q , 0, 43, 0, 07/01/2015,GCC ,P , 0, 250, 0, 07/01/2015,GCVRZ ,Q , 0, 2000, 0, 07/01/2015,GDEF ,Q , 100, 0, 0, 07/01/2015,GDXJ ,P , 200, 0, 0, 07/01/2015,GE ,N , 2800, 0, 0, 07/01/2015,GENC ,Q , 85, 83, 0, 07/01/2015,GENE ,Q , 2517, 5000, 0, 07/01/2015,GEOS ,Q , 511, 7684, 0, 07/01/2015,GERN ,Q , 48139, 56311, 0, 07/01/2015,GEVO ,Q , 4455, 5868, 0, 07/01/2015,GFED ,Q , 0, 64, 0, 07/01/2015,GFN ,Q , 1200, 234, 0, 07/01/2015,GFNSL ,Q , 0, 100, 0, 07/01/2015,GGAL ,Q , 3316, 5954, 0, 07/01/2015,GGM ,N , 200, 0, 0, 07/01/2015,GHDX ,Q , 452, 7000, 0, 07/01/2015,GIFI ,Q , 1050, 9267, 0, 07/01/2015,GIGA ,Q , 240, 81, 0, 07/01/2015,GIGM ,Q , 200, 600, 0, 07/01/2015,GIII ,Q , 2471, 27328, 0, 07/01/2015,GILD ,Q , 110634, 501326, 0, 07/01/2015,GILT ,Q , 5, 100, 0, 07/01/2015,GIS ,N , 200, 0, 0, 07/01/2015,GK ,Q , 930, 9142, 0, 07/01/2015,GKNT ,Q , 2694, 74, 0, 07/01/2015,GLAD ,Q , 3146, 4790, 0, 07/01/2015,GLADO ,Q , 141, 0, 0, 07/01/2015,GLBS ,Q , 5000, 200, 0, 07/01/2015,GLBZ ,Q , 0, 66, 0, 07/01/2015,GLD ,P , 80, 0, 0, 07/01/2015,GLDC ,Q , 85, 0, 0, 07/01/2015,GLDD ,Q , 1007, 14614, 0, 07/01/2015,GLDI ,Q , 29, 0, 0, 07/01/2015,GLMD ,Q , 600, 162, 0, 07/01/2015,GLNG ,Q , 23755, 33644, 0, 07/01/2015,GLOB ,N , 0, 60, 0, 07/01/2015,GLPG ,Q , 1260, 625, 0, 07/01/2015,GLPI ,Q , 4108, 74305, 0, 07/01/2015,GLRE ,Q , 3537, 7306, 0, 07/01/2015,GLRI ,Q , 0, 1595, 0, 07/01/2015,GLUU ,Q , 15543, 54981, 0, 07/01/2015,GLYC ,Q , 50, 204, 0, 07/01/2015,GM ,N , 700, 0, 0, 07/01/2015,GMAN ,Q , 10368, 683, 0, 07/01/2015,GMCR ,Q , 12587, 54087, 0, 07/01/2015,GMLP ,Q , 712, 5008, 0, 07/01/2015,GMZ ,N , 0, 98, 0, 07/01/2015,GNBC ,Q , 1315, 4999, 0, 07/01/2015,GNCA ,Q , 2266, 4935, 0, 07/01/2015,GNCMA ,Q , 1186, 13696, 0, 07/01/2015,GNMA ,Q , 100, 0, 0, 07/01/2015,GNMK ,Q , 1201, 33619, 0, 07/01/2015,GNTX ,Q , 27655, 103345, 0, 07/01/2015,GNVC ,Q , 100, 2074, 0, 07/01/2015,GOGL ,Q , 1838, 20177, 0, 07/01/2015,GOGO ,Q , 4545, 33360, 0, 07/01/2015,GOLD ,Q , 8431, 9487, 0, 07/01/2015,GOMO ,Q , 3212, 1202, 0, 07/01/2015,GOOD ,Q , 1293, 4214, 0, 07/01/2015,GOODN ,Q , 100, 0, 0, 07/01/2015,GOODO ,Q , 1, 0, 0, 07/01/2015,GOODP ,Q , 10, 0, 0, 07/01/2015,GOOG ,Q , 18320, 66264, 0, 07/01/2015,GOOGL ,Q , 23192, 55538, 0, 07/01/2015,GPIC ,Q , 46, 46, 0, 07/01/2015,GPOR ,Q , 11601, 53957, 0, 07/01/2015,GPP ,Q , 1184, 1800, 0, 07/01/2015,GPRE ,Q , 6634, 43768, 0, 07/01/2015,GPRO ,Q , 44410, 51876, 0, 07/01/2015,GRBK ,Q , 2735, 5094, 0, 07/01/2015,GRFS ,Q , 2048, 7681, 0, 07/01/2015,GRIF ,Q , 49, 49, 0, 07/01/2015,GRMN ,Q , 10862, 74677, 0, 07/01/2015,GROW ,Q , 100, 225, 0, 07/01/2015,GRPN ,Q , 149458, 424296, 0, 07/01/2015,GSBC ,Q , 249, 2731, 0, 07/01/2015,GSIG ,Q , 243, 7215, 0, 07/01/2015,GSIT ,Q , 0, 298, 0, 07/01/2015,GSM ,Q , 2279, 38950, 0, 07/01/2015,GSOL ,Q , 155, 2900, 0, 07/01/2015,GSVC ,Q , 110, 317, 0, 07/01/2015,GT ,Q , 25390, 135401, 0, 07/01/2015,GTIM ,Q , 400, 571, 0, 07/01/2015,GTLS ,Q , 3272, 15459, 0, 07/01/2015,GTU ,A , 100, 0, 0, 07/01/2015,GTWN ,Q , 0, 100, 0, 07/01/2015,GTXI ,Q , 0, 822, 0, 07/01/2015,GUID ,Q , 446, 5099, 0, 07/01/2015,GULF ,Q , 250, 0, 0, 07/01/2015,GULTU ,Q , 141, 15, 0, 07/01/2015,GURE ,Q , 4705, 900, 0, 07/01/2015,GWGH ,Q , 14, 100, 0, 07/01/2015,GWPH ,Q , 2013, 2817, 0, 07/01/2015,HA ,Q , 10146, 57999, 0, 07/01/2015,HABT ,Q , 627, 4734, 0, 07/01/2015,HAFC ,Q , 2485, 15835, 0, 07/01/2015,HAIN ,Q , 11016, 35880, 0, 07/01/2015,HAL ,N , 83, 0, 0, 07/01/2015,HALL ,Q , 428, 3508, 0, 07/01/2015,HALO ,Q , 21720, 48875, 0, 07/01/2015,HART ,Q , 410, 500, 0, 07/01/2015,HAS ,Q , 78764, 41885, 0, 07/01/2015,HAWK ,Q , 5134, 21593, 0, 07/01/2015,HAYN ,Q , 346, 6871, 0, 07/01/2015,HBAN ,Q , 98264, 802442, 0, 07/01/2015,HBCP ,Q , 200, 111, 0, 07/01/2015,HBHC ,Q , 5315, 56915, 0, 07/01/2015,HBHCL ,Q , 441, 0, 0, 07/01/2015,HBIO ,Q , 400, 10528, 0, 07/01/2015,HBK ,Q , 0, 155, 0, 07/01/2015,HBMD ,Q , 80, 0, 0, 07/01/2015,HBNC ,Q , 297, 1675, 0, 07/01/2015,HBP ,Q , 100, 283, 0, 07/01/2015,HCAP ,Q , 1400, 500, 0, 07/01/2015,HCBK ,Q , 15040, 191180, 0, 07/01/2015,HCCI ,Q , 715, 4019, 0, 07/01/2015,HCI ,N , 0, 100, 0, 07/01/2015,HCKT ,Q , 1288, 13900, 0, 07/01/2015,HCOM ,Q , 573, 2054, 0, 07/01/2015,HCSG ,Q , 4861, 38463, 0, 07/01/2015,HDNG ,Q , 400, 446, 0, 07/01/2015,HDP ,Q , 2972, 22147, 0, 07/01/2015,HDS ,Q , 29649, 33728, 0, 07/01/2015,HDSN ,Q , 400, 1625, 0, 07/01/2015,HEAR ,Q , 3010, 259, 0, 07/01/2015,HEES ,Q , 19265, 36647, 0, 07/01/2015,HELE ,Q , 791, 18134, 0, 07/01/2015,HEOP ,Q , 700, 6749, 0, 07/01/2015,HERO ,Q , 12781, 5324, 0, 07/01/2015,HFBC ,Q , 0, 121, 0, 07/01/2015,HFBL ,Q , 0, 100, 0, 07/01/2015,HFFC ,Q , 100, 100, 0, 07/01/2015,HFWA ,Q , 1000, 6766, 0, 07/01/2015,HGSH ,Q , 0, 500, 0, 07/01/2015,HIBB ,Q , 1776, 18174, 0, 07/01/2015,HIFR ,N , 0, 255, 0, 07/01/2015,HIFS ,Q , 461, 318, 0, 07/01/2015,HIHO ,Q , 255, 100, 0, 07/01/2015,HIIQ ,Q , 300, 82, 0, 07/01/2015,HILL ,Q , 1973, 20010, 0, 07/01/2015,HIMX ,Q , 19960, 16854, 0, 07/01/2015,HKTV ,Q , 100, 0, 0, 07/01/2015,HLIT ,Q , 2370, 42636, 0, 07/01/2015,HMHC ,Q , 3396, 34602, 0, 07/01/2015,HMIN ,Q , 2002, 2316, 0, 07/01/2015,HMNF ,Q , 59, 59, 0, 07/01/2015,HMNY ,Q , 6, 100, 0, 07/01/2015,HMPR ,Q , 6217, 6826, 0, 07/01/2015,HMST ,Q , 1113, 10312, 0, 07/01/2015,HMSY ,Q , 7998, 65792, 0, 07/01/2015,HMTV ,Q , 200, 2776, 0, 07/01/2015,HNH ,Q , 922, 656, 0, 07/01/2015,HNP ,N , 200, 0, 0, 07/01/2015,HNRG ,Q , 462, 2943, 0, 07/01/2015,HNSN ,Q , 202, 6400, 0, 07/01/2015,HOFT ,Q , 486, 2864, 0, 07/01/2015,HOLI ,Q , 3379, 9999, 0, 07/01/2015,HOLX ,Q , 18057, 78912, 0, 07/01/2015,HOMB ,Q , 2270, 22287, 0, 07/01/2015,HOTR ,Q , 3436, 400, 0, 07/01/2015,HOTRW ,Q , 1, 0, 0, 07/01/2015,HOVNP ,Q , 0, 100, 0, 07/01/2015,HPJ ,Q , 1000, 0, 0, 07/01/2015,HQCL ,Q , 52, 331, 0, 07/01/2015,HQY ,Q , 5475, 17097, 0, 07/01/2015,HRB ,N , 3, 0, 0, 07/01/2015,HRTX ,Q , 15335, 12247, 0, 07/01/2015,HRZN ,Q , 2001, 1746, 0, 07/01/2015,HSGX ,Q , 200, 104, 0, 07/01/2015,HSIC ,Q , 5660, 33843, 0, 07/01/2015,HSII ,Q , 260, 7457, 0, 07/01/2015,HSKA ,Q , 1802, 1450, 0, 07/01/2015,HSNI ,Q , 1017, 15178, 0, 07/01/2015,HSON ,Q , 0, 522, 0, 07/01/2015,HST ,N , 600, 0, 0, 07/01/2015,HSTM ,Q , 212, 13386, 0, 07/01/2015,HTBI ,Q , 440, 8411, 0, 07/01/2015,HTBK ,Q , 1408, 3616, 0, 07/01/2015,HTBX ,Q , 0, 106, 0, 07/01/2015,HTCH ,Q , 3004, 577, 0, 07/01/2015,HTD ,N , 2, 0, 0, 07/01/2015,HTGM ,Q , 93, 362, 0, 07/01/2015,HTHT ,Q , 1642, 2613, 0, 07/01/2015,HTLD ,Q , 2741, 42404, 0, 07/01/2015,HTLF ,Q , 200, 4729, 0, 07/01/2015,HTWR ,Q , 401, 8260, 0, 07/01/2015,HUBG ,Q , 907, 22729, 0, 07/01/2015,HURC ,Q , 87, 1424, 0, 07/01/2015,HURN ,Q , 369, 11653, 0, 07/01/2015,HWAY ,Q , 4942, 28053, 0, 07/01/2015,HWBK ,Q , 65, 100, 0, 07/01/2015,HWCC ,Q , 1300, 1400, 0, 07/01/2015,HWKN ,Q , 43, 3450, 0, 07/01/2015,HYGS ,Q , 2095, 0, 0, 07/01/2015,HYLS ,Q , 715, 0, 0, 07/01/2015,HYND ,Q , 0, 300, 0, 07/01/2015,HYXU ,Z , 200, 0, 0, 07/01/2015,HZNP ,Q , 85818, 28674, 0, 07/01/2015,IACI ,Q , 4344, 18274, 0, 07/01/2015,IAF ,A , 200, 0, 0, 07/01/2015,IART ,Q , 2726, 25163, 0, 07/01/2015,IBA ,N , 100, 152, 0, 07/01/2015,IBB ,Q , 12832, 22937, 0, 07/01/2015,IBCP ,Q , 400, 3479, 0, 07/01/2015,IBKC ,Q , 1671, 20778, 0, 07/01/2015,IBKR ,Q , 4678, 90618, 0, 07/01/2015,IBOC ,Q , 1018, 22165, 0, 07/01/2015,IBP ,N , 0, 59, 0, 07/01/2015,IBTX ,Q , 100, 2412, 0, 07/01/2015,ICAD ,Q , 425, 5240, 0, 07/01/2015,ICBK ,Q , 52, 20, 0, 07/01/2015,ICCC ,Q , 537, 37, 0, 07/01/2015,ICFI ,Q , 520, 12383, 0, 07/01/2015,ICLD ,Q , 1466, 854, 0, 07/01/2015,ICLN ,Q , 2405, 21, 0, 07/01/2015,ICLR ,Q , 3851, 17922, 0, 07/01/2015,ICON ,Q , 5039, 46097, 0, 07/01/2015,ICPT ,Q , 6510, 5198, 0, 07/01/2015,ICUI ,Q , 437, 6713, 0, 07/01/2015,ICVT ,Z , 200, 0, 0, 07/01/2015,IDCC ,Q , 2005, 33441, 0, 07/01/2015,IDRA ,Q , 13557, 38195, 0, 07/01/2015,IDSA ,Q , 83, 183, 0, 07/01/2015,IDSY ,Q , 500, 197, 0, 07/01/2015,IDTI ,Q , 25579, 152732, 0, 07/01/2015,IDXX ,Q , 7530, 45227, 0, 07/01/2015,IEP ,Q , 846, 318, 0, 07/01/2015,IESC ,Q , 0, 342, 0, 07/01/2015,IEUS ,Q , 3, 0, 0, 07/01/2015,IFAS ,Q , 1, 0, 0, 07/01/2015,IFEU ,Q , 2, 0, 0, 07/01/2015,IFGL ,Q , 2662, 2, 0, 07/01/2015,IFNA ,Q , 1, 0, 0, 07/01/2015,IFON ,Q , 0, 573, 0, 07/01/2015,IFV ,Q , 3284, 1222, 0, 07/01/2015,IGLD ,Q , 0, 1, 0, 07/01/2015,IGOV ,Q , 1142, 15, 0, 07/01/2015,IGTE ,Q , 5248, 132172, 0, 07/01/2015,III ,Q , 1679, 1690, 0, 07/01/2015,IIIN ,Q , 229, 5024, 0, 07/01/2015,IIJI ,Q , 14, 0, 0, 07/01/2015,IILG ,Q , 1126, 28446, 0, 07/01/2015,IIN ,Q , 87, 0, 0, 07/01/2015,IIVI ,Q , 1024, 28031, 0, 07/01/2015,IKAN ,Q , 10, 109, 0, 07/01/2015,IKGH ,Q , 1100, 103, 0, 07/01/2015,IKNX ,Q , 15, 15, 0, 07/01/2015,ILMN ,Q , 19383, 73637, 0, 07/01/2015,IMDZ ,Q , 64, 2242, 0, 07/01/2015,IMGN ,Q , 11174, 41442, 0, 07/01/2015,IMI ,Q , 100, 292, 0, 07/01/2015,IMKTA ,Q , 1539, 5874, 0, 07/01/2015,IMMR ,Q , 877, 15424, 0, 07/01/2015,IMMU ,Q , 8853, 24569, 0, 07/01/2015,IMMY ,Q , 87, 200, 0, 07/01/2015,IMNP ,Q , 0, 500, 0, 07/01/2015,IMOS ,Q , 2826, 12403, 0, 07/01/2015,IMPV ,N , 100, 0, 0, 07/01/2015,INAP ,Q , 2685, 21048, 0, 07/01/2015,INBK ,Q , 563, 413, 0, 07/01/2015,INCR ,Q , 981, 6223, 0, 07/01/2015,INCY ,Q , 5145, 109190, 0, 07/01/2015,INDA ,Z , 0, 10000, 0, 07/01/2015,INDB ,Q , 400, 12530, 0, 07/01/2015,INDY ,Q , 4144, 796, 0, 07/01/2015,INFA ,Q , 2363, 40624, 0, 07/01/2015,INFI ,Q , 10018, 29712, 0, 07/01/2015,INFN ,Q , 12483, 64711, 0, 07/01/2015,INGN ,Q , 2013, 8618, 0, 07/01/2015,ININ ,Q , 745, 8121, 0, 07/01/2015,INNL ,Q , 21, 0, 0, 07/01/2015,INO ,Q , 15250, 31109, 0, 07/01/2015,INOD ,Q , 400, 437, 0, 07/01/2015,INOV ,Q , 652, 5521, 0, 07/01/2015,INPH ,Q , 0, 344, 0, 07/01/2015,INSM ,Q , 4362, 20773, 0, 07/01/2015,INSY ,Q , 14709, 21774, 0, 07/01/2015,INTC ,Q , 1259700, 1460744, 0, 07/01/2015,INTG ,Q , 0, 100, 0, 07/01/2015,INTL ,Q , 1168, 5175, 0, 07/01/2015,INTLL ,Q , 100, 0, 0, 07/01/2015,INTU ,Q , 12713, 112207, 0, 07/01/2015,INTX ,Q , 2695, 194, 0, 07/01/2015,INVE ,Q , 300, 362, 0, 07/01/2015,INVT ,Q , 961, 100, 0, 07/01/2015,INWK ,Q , 300, 10448, 0, 07/01/2015,IOSP ,Q , 167, 8044, 0, 07/01/2015,IPAR ,Q , 1010, 8523, 0, 07/01/2015,IPAS ,Q , 1100, 1072, 0, 07/01/2015,IPCC ,Q , 84, 5108, 0, 07/01/2015,IPCI ,Q , 5250, 400, 0, 07/01/2015,IPCM ,Q , 1319, 7107, 0, 07/01/2015,IPDN ,Q , 67, 167, 0, 07/01/2015,IPGP ,Q , 3671, 28048, 0, 07/01/2015,IPHS ,Q , 1617, 11999, 0, 07/01/2015,IPKW ,Q , 346, 0, 0, 07/01/2015,IPWR ,Q , 300, 111, 0, 07/01/2015,IPXL ,Q , 1570, 47406, 0, 07/01/2015,IQNT ,Q , 1862, 12586, 0, 07/01/2015,IRBT ,Q , 3086, 29500, 0, 07/01/2015,IRDM ,Q , 3425, 49822, 0, 07/01/2015,IRG ,Q , 932, 530, 0, 07/01/2015,IRIX ,Q , 0, 200, 0, 07/01/2015,IRMD ,Q , 11, 2849, 0, 07/01/2015,IROQ ,Q , 0, 68, 0, 07/01/2015,IRWD ,Q , 5798, 55673, 0, 07/01/2015,ISBC ,Q , 20830, 114134, 0, 07/01/2015,ISCA ,Q , 645, 15542, 0, 07/01/2015,ISHG ,Q , 20, 70, 0, 07/01/2015,ISIG ,Q , 0, 172, 0, 07/01/2015,ISIL ,Q , 8855, 62864, 0, 07/01/2015,ISIS ,Q , 24585, 53396, 0, 07/01/2015,ISLE ,Q , 5316, 23456, 0, 07/01/2015,ISNS ,Q , 722, 300, 0, 07/01/2015,ISRG ,Q , 1965, 8733, 0, 07/01/2015,ISRL ,Q , 16, 251, 0, 07/01/2015,ISSI ,Q , 1000, 20160, 0, 07/01/2015,ISTR ,Q , 52, 0, 0, 07/01/2015,ITCI ,Q , 1661, 5900, 0, 07/01/2015,ITEK ,Q , 29, 318, 0, 07/01/2015,ITIC ,Q , 28, 100, 0, 07/01/2015,ITRI ,Q , 1342, 37572, 0, 07/01/2015,ITRN ,Q , 1, 0, 0, 07/01/2015,IVAC ,Q , 500, 5855, 0, 07/01/2015,IVTY ,Q , 166, 0, 0, 07/01/2015,IWM ,P , 137, 0, 0, 07/01/2015,IXYS ,Q , 4460, 8399, 0, 07/01/2015,IYR ,P , 200, 0, 0, 07/01/2015,JACK ,Q , 4162, 35154, 0, 07/01/2015,JAGX ,Q , 500, 100, 0, 07/01/2015,JAH ,N , 100, 0, 0, 07/01/2015,JAKK ,Q , 3749, 9772, 0, 07/01/2015,JASN ,Q , 806, 354, 0, 07/01/2015,JASO ,Q , 12666, 21567, 0, 07/01/2015,JAXB ,Q , 28, 30, 0, 07/01/2015,JAZZ ,Q , 5067, 26472, 0, 07/01/2015,JBHT ,Q , 5067, 32501, 0, 07/01/2015,JBLU ,Q , 90307, 184279, 0, 07/01/2015,JBSS ,Q , 595, 2407, 0, 07/01/2015,JCOM ,Q , 1872, 31228, 0, 07/01/2015,JCS ,Q , 667, 109, 0, 07/01/2015,JCTCF ,Q , 26, 100, 0, 07/01/2015,JD ,Q , 137025, 68135, 0, 07/01/2015,JDSU ,Q , 17154, 58179, 0, 07/01/2015,JHI ,N , 3, 0, 0, 07/01/2015,JIVE ,Q , 3128, 16902, 0, 07/01/2015,JJSF ,Q , 155, 9298, 0, 07/01/2015,JKHY ,Q , 6816, 33942, 0, 07/01/2015,JMBA ,Q , 4694, 4923, 0, 07/01/2015,JNP ,Q , 200, 285, 0, 07/01/2015,JOBS ,Q , 701, 422, 0, 07/01/2015,JOEZ ,Q , 1029, 1297, 0, 07/01/2015,JOUT ,Q , 35, 858, 0, 07/01/2015,JPM ,N , 34, 0, 0, 07/01/2015,JRJC ,Q , 3262, 1100, 0, 07/01/2015,JRVR ,Q , 300, 2605, 0, 07/01/2015,JSM ,Q , 1000, 200, 0, 07/01/2015,JST ,Q , 700, 201, 0, 07/01/2015,JTPY ,Q , 83, 83, 0, 07/01/2015,JUNO ,Q , 67378, 16040, 0, 07/01/2015,JVA ,Q , 102, 199, 0, 07/01/2015,JXSB ,Q , 0, 100, 0, 07/01/2015,JYNT ,Q , 54, 54, 0, 07/01/2015,KALU ,Q , 443, 17442, 0, 07/01/2015,KANG ,Q , 7365, 5176, 0, 07/01/2015,KBAL ,Q , 2172, 9035, 0, 07/01/2015,KBE ,P , 5000, 0, 0, 07/01/2015,KBIO ,Q , 1000, 4787, 0, 07/01/2015,KCAP ,Q , 8481, 5409, 0, 07/01/2015,KCG ,N , 500, 0, 0, 07/01/2015,KCLI ,Q , 142, 950, 0, 07/01/2015,KE ,Q , 851, 6982, 0, 07/01/2015,KELYA ,Q , 369, 11736, 0, 07/01/2015,KEP ,N , 1000, 0, 0, 07/01/2015,KEQU ,Q , 32, 34, 0, 07/01/2015,KERX ,Q , 8390, 74874, 0, 07/01/2015,KEY ,N , 400, 0, 0, 07/01/2015,KEYW ,Q , 4994, 15357, 0, 07/01/2015,KFFB ,Q , 2, 56, 0, 07/01/2015,KFRC ,Q , 409, 11643, 0, 07/01/2015,KGJI ,Q , 9754, 10100, 0, 07/01/2015,KIN ,Q , 144, 712, 0, 07/01/2015,KINS ,Q , 100, 86, 0, 07/01/2015,KIRK ,Q , 587, 9775, 0, 07/01/2015,KITE ,Q , 16110, 23273, 0, 07/01/2015,KKR ,N , 1412, 0, 0, 07/01/2015,KLAC ,Q , 10236, 68790, 0, 07/01/2015,KLIC ,Q , 3435, 51214, 0, 07/01/2015,KLXI ,Q , 2051, 30543, 0, 07/01/2015,KMDA ,Q , 200, 2, 0, 07/01/2015,KMPH ,Q , 28, 5500, 0, 07/01/2015,KNDI ,Q , 4901, 13306, 0, 07/01/2015,KONA ,Q , 400, 1772, 0, 07/01/2015,KONE ,Q , 200, 0, 0, 07/01/2015,KOOL ,Q , 610, 636, 0, 07/01/2015,KOPN ,Q , 3169, 21537, 0, 07/01/2015,KORS ,N , 100, 0, 0, 07/01/2015,KOSS ,Q , 21, 100, 0, 07/01/2015,KPTI ,Q , 2931, 11072, 0, 07/01/2015,KRFT ,Q , 23598, 139142, 0, 07/01/2015,KRNT ,Q , 140, 100, 0, 07/01/2015,KRNY ,Q , 9100, 21770, 0, 07/01/2015,KTCC ,Q , 0, 172, 0, 07/01/2015,KTEC ,Q , 83, 0, 0, 07/01/2015,KTOS ,Q , 14296, 20822, 0, 07/01/2015,KTWO ,Q , 576, 7290, 0, 07/01/2015,KUTV ,Q , 500, 2000, 0, 07/01/2015,KVHI ,Q , 127, 3032, 0, 07/01/2015,KWEB ,Q , 3874, 708, 0, 07/01/2015,KYTH ,Q , 3473, 9827, 0, 07/01/2015,KZ ,Q , 103, 201, 0, 07/01/2015,L ,N , 100, 0, 0, 07/01/2015,LABC ,Q , 133, 33, 0, 07/01/2015,LABL ,Q , 425, 4090, 0, 07/01/2015,LACO ,Q , 0, 170, 0, 07/01/2015,LAKE ,Q , 1066, 297, 0, 07/01/2015,LALT ,Q , 744, 0, 0, 07/01/2015,LAMR ,Q , 3521, 31494, 0, 07/01/2015,LANC ,Q , 367, 13058, 0, 07/01/2015,LAND ,Q , 7, 114, 0, 07/01/2015,LARK ,Q , 0, 46, 0, 07/01/2015,LAWS ,Q , 300, 1157, 0, 07/01/2015,LAYN ,Q , 4361, 4332, 0, 07/01/2015,LBAI ,Q , 400, 8210, 0, 07/01/2015,LBIO ,Q , 7659, 17032, 0, 07/01/2015,LBRDA ,Q , 1000, 4290, 0, 07/01/2015,LBRDK ,Q , 741, 5256, 0, 07/01/2015,LBTYA ,Q , 27458, 44624, 0, 07/01/2015,LBTYK ,Q , 15858, 96506, 0, 07/01/2015,LCNB ,Q , 200, 135, 0, 07/01/2015,LCUT ,Q , 653, 2874, 0, 07/01/2015,LDL ,N , 0, 100, 0, 07/01/2015,LDRH ,Q , 3486, 7559, 0, 07/01/2015,LE ,Q , 1023, 7873, 0, 07/01/2015,LECO ,Q , 2689, 36399, 0, 07/01/2015,LEDS ,Q , 0, 2401, 0, 07/01/2015,LENS ,Q , 0, 171, 0, 07/01/2015,LFUS ,Q , 150, 13237, 0, 07/01/2015,LFVN ,Q , 10311, 1673, 0, 07/01/2015,LGCY ,Q , 4213, 3836, 0, 07/01/2015,LGCYO ,Q , 100, 500, 0, 07/01/2015,LGIH ,Q , 613, 4115, 0, 07/01/2015,LGND ,Q , 2431, 15359, 0, 07/01/2015,LHCG ,Q , 2194, 6832, 0, 07/01/2015,LIFE ,Q , 499, 1762, 0, 07/01/2015,LILAV ,Q , 0, 2800, 0, 07/01/2015,LILKV ,Q , 0, 9571, 0, 07/01/2015,LIME ,Q , 843, 29, 0, 07/01/2015,LINC ,Q , 1208, 377, 0, 07/01/2015,LINE ,Q , 45007, 56739, 0, 07/01/2015,LION ,Q , 28, 3584, 0, 07/01/2015,LIOX ,Q , 3334, 14344, 0, 07/01/2015,LIQD ,Q , 23, 0, 0, 07/01/2015,LIVE ,Q , 125, 11642, 0, 07/01/2015,LJPC ,Q , 6381, 3543, 0, 07/01/2015,LKFN ,Q , 157, 3546, 0, 07/01/2015,LKQ ,Q , 8532, 119903, 0, 07/01/2015,LLNW ,Q , 6233, 14788, 0, 07/01/2015,LLTC ,Q , 15014, 99428, 0, 07/01/2015,LMAT ,Q , 6496, 3056, 0, 07/01/2015,LMCA ,Q , 9849, 66176, 0, 07/01/2015,LMCB ,Q , 4, 0, 0, 07/01/2015,LMCK ,Q , 15631, 36300, 0, 07/01/2015,LMIA ,Q , 417, 923, 0, 07/01/2015,LMNR ,Q , 1753, 2933, 0, 07/01/2015,LMNS ,Q , 5324, 1442, 0, 07/01/2015,LMNX ,Q , 6239, 20640, 0, 07/01/2015,LMOS ,Q , 404, 7552, 0, 07/01/2015,LMRK ,Q , 450, 0, 0, 07/01/2015,LNBB ,Q , 500, 141, 0, 07/01/2015,LNCE ,Q , 463, 28155, 0, 07/01/2015,LNCO ,Q , 12199, 19003, 0, 07/01/2015,LNDC ,Q , 12, 4910, 0, 07/01/2015,LNTH ,Q , 200, 600, 0, 07/01/2015,LOAN ,Q , 300, 175, 0, 07/01/2015,LOCM ,Q , 29852, 0, 0, 07/01/2015,LOCO ,Q , 1439, 7104, 0, 07/01/2015,LOGI ,Q , 3866, 2087, 0, 07/01/2015,LOGM ,Q , 1536, 10645, 0, 07/01/2015,LOJN ,Q , 0, 303, 0, 07/01/2015,LONG ,Q , 650, 470, 0, 07/01/2015,LOOK ,Q , 35, 35, 0, 07/01/2015,LOPE ,Q , 2722, 12483, 0, 07/01/2015,LORL ,Q , 643, 3684, 0, 07/01/2015,LOXO ,Q , 278, 8392, 0, 07/01/2015,LPCN ,Q , 5050, 876, 0, 07/01/2015,LPLA ,Q , 8620, 14106, 0, 07/01/2015,LPNT ,Q , 1911, 27570, 0, 07/01/2015,LPSB ,Q , 84, 284, 0, 07/01/2015,LPSN ,Q , 1249, 22784, 0, 07/01/2015,LPTH ,Q , 6614, 2025, 0, 07/01/2015,LPTN ,Q , 18946, 1902, 0, 07/01/2015,LQDT ,Q , 3214, 12889, 0, 07/01/2015,LRAD ,Q , 0, 1409, 0, 07/01/2015,LRCX ,Q , 20651, 137330, 0, 07/01/2015,LSBG ,Q , 300, 232, 0, 07/01/2015,LSBK ,Q , 0, 100, 0, 07/01/2015,LSCC ,Q , 6067, 41331, 0, 07/01/2015,LSTR ,Q , 1019, 17748, 0, 07/01/2015,LTBR ,Q , 800, 8171, 0, 07/01/2015,LTRE ,Q , 0, 211, 0, 07/01/2015,LTRPA ,Q , 2050, 35513, 0, 07/01/2015,LTRX ,Q , 0, 146, 0, 07/01/2015,LTXB ,Q , 2347, 27672, 0, 07/01/2015,LULU ,Q , 11927, 35069, 0, 07/01/2015,LUNA ,Q , 800, 431, 0, 07/01/2015,LUV ,N , 400, 0, 0, 07/01/2015,LVNTA ,Q , 2379, 84986, 0, 07/01/2015,LVS ,N , 300, 0, 0, 07/01/2015,LWAY ,Q , 1091, 1020, 0, 07/01/2015,LXRX ,Q , 2999, 23339, 0, 07/01/2015,LYTS ,Q , 868, 4917, 0, 07/01/2015,MACK ,Q , 12309, 45984, 0, 07/01/2015,MAG ,Q , 65, 334, 0, 07/01/2015,MAGS ,Q , 0, 100, 0, 07/01/2015,MAMS ,Q , 0, 187, 0, 07/01/2015,MANH ,Q , 4826, 46699, 0, 07/01/2015,MANT ,Q , 501, 15349, 0, 07/01/2015,MAR ,Q , 11655, 282540, 0, 07/01/2015,MARA ,Q , 0, 366, 0, 07/01/2015,MARK ,Q , 2891, 267, 0, 07/01/2015,MASI ,Q , 2047, 104631, 0, 07/01/2015,MAT ,Q , 273732, 243156, 0, 07/01/2015,MATR ,Q , 300, 304, 0, 07/01/2015,MATW ,Q , 101, 13458, 0, 07/01/2015,MAYS ,Q , 8, 0, 0, 07/01/2015,MB ,Q , 288, 1600, 0, 07/01/2015,MBCN ,Q , 0, 33, 0, 07/01/2015,MBFI ,Q , 3051, 36775, 0, 07/01/2015,MBII ,Q , 650, 2589, 0, 07/01/2015,MBLX ,Q , 2666, 155, 0, 07/01/2015,MBRG ,Q , 84, 141, 0, 07/01/2015,MBTF ,Q , 980, 517, 0, 07/01/2015,MBUU ,Q , 2991, 8989, 0, 07/01/2015,MBVT ,Q , 317, 1080, 0, 07/01/2015,MBWM ,Q , 0, 3481, 0, 07/01/2015,MCBC ,Q , 2142, 2172, 0, 07/01/2015,MCBK ,Q , 0, 100, 0, 07/01/2015,MCD ,N , 300, 0, 0, 07/01/2015,MCEP ,Q , 2350, 201, 0, 07/01/2015,MCGC ,Q , 100, 8212, 0, 07/01/2015,MCHP ,Q , 14714, 269666, 0, 07/01/2015,MCHX ,Q , 2711, 11311, 0, 07/01/2015,MCOX ,Q , 0, 100, 0, 07/01/2015,MCR ,N , 4, 0, 0, 07/01/2015,MCRB ,Q , 4533, 1900, 0, 07/01/2015,MCRI ,Q , 119, 4665, 0, 07/01/2015,MCRL ,Q , 6909, 18096, 0, 07/01/2015,MCUR ,Q , 110, 100, 0, 07/01/2015,MDAS ,Q , 2040, 31519, 0, 07/01/2015,MDCA ,Q , 181, 12307, 0, 07/01/2015,MDCO ,Q , 11346, 46692, 0, 07/01/2015,MDIV ,Q , 2104, 8170, 0, 07/01/2015,MDLY ,N , 0, 41, 0, 07/01/2015,MDLZ ,Q , 264630, 480528, 0, 07/01/2015,MDM ,Q , 0, 103, 0, 07/01/2015,MDRX ,Q , 16256, 106216, 0, 07/01/2015,MDSO ,Q , 742, 26554, 0, 07/01/2015,MDVN ,Q , 5083, 123476, 0, 07/01/2015,MDVX ,Q , 30, 0, 0, 07/01/2015,MDWD ,Q , 50, 300, 0, 07/01/2015,MDXG ,Q , 9022, 110284, 0, 07/01/2015,MEET ,Q , 3727, 5858, 0, 07/01/2015,MEIL ,Q , 180, 160, 0, 07/01/2015,MEILZ ,Q , 80, 0, 0, 07/01/2015,MEIP ,Q , 1593, 988, 0, 07/01/2015,MELA ,Q , 6141, 2739, 0, 07/01/2015,MELI ,Q , 1624, 2905, 0, 07/01/2015,MELR ,Q , 0, 45, 0, 07/01/2015,MEMP ,Q , 10969, 6380, 0, 07/01/2015,MENT ,Q , 6616, 71469, 0, 07/01/2015,MEOH ,Q , 2906, 5187, 0, 07/01/2015,MEP ,N , 0, 100, 0, 07/01/2015,MERC ,Q , 1250, 1849, 0, 07/01/2015,MERU ,Q , 0, 347, 0, 07/01/2015,METR ,Q , 304, 11127, 0, 07/01/2015,MFLX ,Q , 813, 9497, 0, 07/01/2015,MFNC ,Q , 0, 168, 0, 07/01/2015,MFRI ,Q , 166, 151, 0, 07/01/2015,MFRM ,Q , 2871, 13112, 0, 07/01/2015,MFSF ,Q , 70, 108, 0, 07/01/2015,MG ,N , 0, 55, 0, 07/01/2015,MGCD ,Q , 64, 64, 0, 07/01/2015,MGEE ,Q , 350, 9156, 0, 07/01/2015,MGI ,Q , 1040, 10523, 0, 07/01/2015,MGIC ,Q , 368, 102, 0, 07/01/2015,MGLN ,Q , 520, 17757, 0, 07/01/2015,MGNX ,Q , 12510, 11452, 0, 07/01/2015,MGPI ,Q , 571, 3080, 0, 07/01/2015,MGRC ,Q , 455, 7426, 0, 07/01/2015,MGU ,N , 0, 100, 0, 07/01/2015,MGYR ,Q , 0, 40, 0, 07/01/2015,MHGC ,Q , 142, 4898, 0, 07/01/2015,MHLD ,Q , 9123, 19590, 0, 07/01/2015,MICT ,Q , 77, 177, 0, 07/01/2015,MIDD ,Q , 1627, 11109, 0, 07/01/2015,MIFI ,Q , 1557, 12952, 0, 07/01/2015,MIK ,Q , 6565, 38280, 0, 07/01/2015,MIN ,N , 2, 0, 0, 07/01/2015,MIND ,Q , 2750, 4056, 0, 07/01/2015,MINI ,Q , 1670, 30591, 0, 07/01/2015,MITK ,Q , 1000, 434, 0, 07/01/2015,MITL ,Q , 2190, 2674, 0, 07/01/2015,MKSI ,Q , 2076, 30048, 0, 07/01/2015,MKTO ,Q , 2627, 13068, 0, 07/01/2015,MKTX ,Q , 1578, 18134, 0, 07/01/2015,MLAB ,Q , 155, 473, 0, 07/01/2015,MLHR ,Q , 3046, 34447, 0, 07/01/2015,MLNK ,Q , 2827, 9427, 0, 07/01/2015,MLNX ,Q , 2734, 6279, 0, 07/01/2015,MLR ,N , 0, 15, 0, 07/01/2015,MLVF ,Q , 100, 100, 0, 07/01/2015,MMAC ,Q , 102, 0, 0, 07/01/2015,MMC ,N , 500, 0, 0, 07/01/2015,MMLP ,Q , 3403, 2798, 0, 07/01/2015,MMSI ,Q , 1021, 40657, 0, 07/01/2015,MMYT ,Q , 900, 1176, 0, 07/01/2015,MNDO ,Q , 119, 1000, 0, 07/01/2015,MNGA ,Q , 18717, 1265, 0, 07/01/2015,MNKD ,Q , 35776, 81177, 0, 07/01/2015,MNOV ,Q , 73, 386, 0, 07/01/2015,MNRK ,Q , 300, 268, 0, 07/01/2015,MNRO ,Q , 83, 19939, 0, 07/01/2015,MNST ,Q , 18075, 50886, 0, 07/01/2015,MNTA ,Q , 4186, 50074, 0, 07/01/2015,MNTX ,Q , 3237, 1500, 0, 07/01/2015,MOAT ,P , 600, 0, 0, 07/01/2015,MOBI ,Q , 3396, 400, 0, 07/01/2015,MOBL ,Q , 1887, 14079, 0, 07/01/2015,MOCO ,Q , 92, 92, 0, 07/01/2015,MOFG ,Q , 0, 1395, 0, 07/01/2015,MOLG ,Q , 1342, 200, 0, 07/01/2015,MOMO ,Q , 7362, 3153, 0, 07/01/2015,MORN ,Q , 296, 4161, 0, 07/01/2015,MOSY ,Q , 400, 1037, 0, 07/01/2015,MPAA ,Q , 348, 4890, 0, 07/01/2015,MPB ,Q , 0, 56, 0, 07/01/2015,MPEL ,Q , 82022, 96177, 0, 07/01/2015,MPET ,Q , 600, 2500, 0, 07/01/2015,MPWR ,Q , 620, 23177, 0, 07/01/2015,MRCC ,Q , 3194, 2827, 0, 07/01/2015,MRCY ,Q , 640, 15579, 0, 07/01/2015,MRD ,Q , 4963, 38387, 0, 07/01/2015,MRGE ,Q , 7453, 25181, 0, 07/01/2015,MRK ,N , 800, 0, 0, 07/01/2015,MRKT ,Q , 6216, 4727, 0, 07/01/2015,MRLN ,Q , 135, 2950, 0, 07/01/2015,MRNS ,Q , 700, 536, 0, 07/01/2015,MRTN ,Q , 2712, 1449168, 0, 07/01/2015,MRTX ,Q , 2354, 2483, 0, 07/01/2015,MRVC ,Q , 678, 324, 0, 07/01/2015,MRVL ,Q , 33245, 180199, 0, 07/01/2015,MSBF ,Q , 0, 27, 0, 07/01/2015,MSCC ,Q , 12980, 62288, 0, 07/01/2015,MSEX ,Q , 1072, 3581, 0, 07/01/2015,MSFG ,Q , 1308, 4967, 0, 07/01/2015,MSFT ,Q , 505523, 1661902, 0, 07/01/2015,MSG ,Q , 1613, 10593, 0, 07/01/2015,MSLI ,Q , 200, 0, 0, 07/01/2015,MSON ,Q , 78, 503, 0, 07/01/2015,MSTR ,Q , 365, 5918, 0, 07/01/2015,MTBC ,Q , 70, 0, 0, 07/01/2015,MTEX ,Q , 706, 29, 0, 07/01/2015,MTGE ,Q , 12332, 57122, 0, 07/01/2015,MTLS ,Q , 5397, 100, 0, 07/01/2015,MTRX ,Q , 3338, 18209, 0, 07/01/2015,MTSC ,Q , 895, 8545, 0, 07/01/2015,MTSI ,Q , 580, 8895, 0, 07/01/2015,MTSL ,Q , 0, 500, 0, 07/01/2015,MTSN ,Q , 1732, 14392, 0, 07/01/2015,MTX ,N , 0, 100, 0, 07/01/2015,MU ,Q , 244878, 1435477, 0, 07/01/2015,MVIS ,Q , 500, 1747, 0, 07/01/2015,MWV ,N , 100, 0, 0, 07/01/2015,MXIM ,Q , 22089, 77822, 0, 07/01/2015,MXWL ,Q , 789, 9385, 0, 07/01/2015,MYGN ,Q , 5646, 28859, 0, 07/01/2015,MYL ,Q , 30565, 112772, 0, 07/01/2015,MYOS ,Q , 42, 42, 0, 07/01/2015,MYRG ,Q , 2322, 13297, 0, 07/01/2015,MZOR ,Q , 774, 506, 0, 07/01/2015,NAD ,N , 32, 0, 0, 07/01/2015,NAII ,Q , 65, 63, 0, 07/01/2015,NAME ,Q , 300, 863, 0, 07/01/2015,NANO ,Q , 5998, 11679, 0, 07/01/2015,NAO ,N , 1790, 0, 0, 07/01/2015,NATH ,Q , 477, 888, 0, 07/01/2015,NATI ,Q , 1227, 26435, 0, 07/01/2015,NATL ,Q , 100, 1257, 0, 07/01/2015,NATR ,Q , 318, 2564, 0, 07/01/2015,NAUH ,Q , 122, 600, 0, 07/01/2015,NAVG ,Q , 132, 3897, 0, 07/01/2015,NAVI ,Q , 18815, 91896, 0, 07/01/2015,NBBC ,Q , 2000, 13311, 0, 07/01/2015,NBIX ,Q , 6364, 38273, 0, 07/01/2015,NBL ,N , 100, 0, 0, 07/01/2015,NBN ,Q , 100, 200, 0, 07/01/2015,NBTB ,Q , 819, 19578, 0, 07/01/2015,NCIT ,Q , 1100, 307, 0, 07/01/2015,NCLH ,Q , 4797, 27926, 0, 07/01/2015,NCMI ,Q , 1428, 25210, 0, 07/01/2015,NCOM ,Q , 0, 4827, 0, 07/01/2015,NCTY ,Q , 1358, 100, 0, 07/01/2015,NDAQ ,Q , 17411, 77011, 0, 07/01/2015,NDLS ,Q , 775, 3612, 0, 07/01/2015,NDRM ,Q , 751, 1052, 0, 07/01/2015,NDSN ,Q , 1127, 26609, 0, 07/01/2015,NE ,N , 300, 0, 0, 07/01/2015,NEAR ,Z , 3000, 0, 0, 07/01/2015,NECB ,Q , 0, 100, 0, 07/01/2015,NEM ,N , 300, 0, 0, 07/01/2015,NEO ,Q , 314, 8513, 0, 07/01/2015,NEOG ,Q , 147, 18904, 0, 07/01/2015,NEON ,Q , 281, 1749, 0, 07/01/2015,NEOT ,Q , 11250, 808, 0, 07/01/2015,NEP ,N , 100, 0, 0, 07/01/2015,NEPT ,Q , 0, 701, 0, 07/01/2015,NERV ,Q , 152, 226, 0, 07/01/2015,NES ,N , 3300, 0, 0, 07/01/2015,NETE ,Q , 2024, 1400, 0, 07/01/2015,NEWP ,Q , 627, 14786, 0, 07/01/2015,NEWS ,Q , 195, 4797, 0, 07/01/2015,NEWT ,Q , 749, 1465, 0, 07/01/2015,NFBK ,Q , 1988, 13762, 0, 07/01/2015,NFEC ,Q , 0, 200, 0, 07/01/2015,NFJ ,N , 2084, 0, 0, 07/01/2015,NFLX ,Q , 21017, 19098, 0, 07/01/2015,NGHC ,Q , 4500, 11295, 0, 07/01/2015,NGHCO ,Q , 1450, 617, 0, 07/01/2015,NGS ,N , 100, 200, 0, 07/01/2015,NHC ,A , 0, 100, 0, 07/01/2015,NHLD ,Q , 0, 100, 0, 07/01/2015,NHTC ,Q , 6227, 7159, 0, 07/01/2015,NICE ,Q , 2920, 4273, 0, 07/01/2015,NICK ,Q , 500, 626, 0, 07/01/2015,NILE ,Q , 209, 5442, 0, 07/01/2015,NIM ,N , 75, 0, 0, 07/01/2015,NIO ,N , 32, 0, 0, 07/01/2015,NKSH ,Q , 0, 1373, 0, 07/01/2015,NKTR ,Q , 15731, 95305, 0, 07/01/2015,NLNK ,Q , 2273, 12611, 0, 07/01/2015,NLSN ,N , 210, 0, 0, 07/01/2015,NLST ,Q , 0, 746, 0, 07/01/2015,NMA ,N , 46, 0, 0, 07/01/2015,NMIH ,Q , 310, 11932, 0, 07/01/2015,NMO ,N , 3, 0, 0, 07/01/2015,NMRX ,Q , 100, 888, 0, 07/01/2015,NMZ ,A , 1100, 0, 0, 07/01/2015,NNBR ,Q , 4317, 15891, 0, 07/01/2015,NPBC ,Q , 10902, 78317, 0, 07/01/2015,NPK ,N , 175, 0, 0, 07/01/2015,NPT ,N , 30, 0, 0, 07/01/2015,NQI ,N , 3, 0, 0, 07/01/2015,NQM ,N , 24, 0, 0, 07/01/2015,NQP ,N , 8, 0, 0, 07/01/2015,NQU ,N , 2, 0, 0, 07/01/2015,NRCIA ,Q , 718, 1732, 0, 07/01/2015,NRF ,N , 300, 0, 0, 07/01/2015,NRIM ,Q , 802, 965, 0, 07/01/2015,NRX ,Q , 44, 100, 0, 07/01/2015,NSEC ,Q , 48, 0, 0, 07/01/2015,NSIT ,Q , 1082, 20336, 0, 07/01/2015,NSPH ,Q , 1918, 100, 0, 07/01/2015,NSSC ,Q , 0, 209, 0, 07/01/2015,NSTG ,Q , 400, 11548, 0, 07/01/2015,NSYS ,Q , 22, 22, 0, 07/01/2015,NTAP ,Q , 41029, 166150, 0, 07/01/2015,NTCT ,Q , 3561, 48082, 0, 07/01/2015,NTES ,Q , 14395, 9885, 0, 07/01/2015,NTGR ,Q , 479, 35604, 0, 07/01/2015,NTIC ,Q , 65, 65, 0, 07/01/2015,NTK ,Q , 320, 2618, 0, 07/01/2015,NTLS ,Q , 4801, 6615, 0, 07/01/2015,NTRI ,Q , 2378, 16624, 0, 07/01/2015,NTRS ,Q , 11356, 126834, 0, 07/01/2015,NTRSP ,Q , 2026, 0, 0, 07/01/2015,NTWK ,Q , 400, 158, 0, 07/01/2015,NUAN ,Q , 21119, 479043, 0, 07/01/2015,NURO ,Q , 0, 1275, 0, 07/01/2015,NUTR ,Q , 70, 1600, 0, 07/01/2015,NUV ,N , 21, 0, 0, 07/01/2015,NUVA ,Q , 1821, 28047, 0, 07/01/2015,NVAX ,Q , 66000, 81307, 0, 07/01/2015,NVCN ,Q , 300, 3, 0, 07/01/2015,NVDA ,Q , 135787, 274108, 0, 07/01/2015,NVDQ ,Q , 1246, 868, 0, 07/01/2015,NVEC ,Q , 626, 997, 0, 07/01/2015,NVEE ,Q , 511, 1437, 0, 07/01/2015,NVET ,Q , 200, 0, 0, 07/01/2015,NVFY ,Q , 800, 600, 0, 07/01/2015,NVGN ,Q , 7678, 6378, 0, 07/01/2015,NVIV ,Q , 2704, 12287, 0, 07/01/2015,NVLS ,Q , 1650, 3460, 0, 07/01/2015,NVMI ,Q , 1080, 565, 0, 07/01/2015,NVSL ,Q , 1, 109, 0, 07/01/2015,NWBI ,Q , 6844, 55113, 0, 07/01/2015,NWBO ,Q , 10248, 32984, 0, 07/01/2015,NWBOW ,Q , 158, 0, 0, 07/01/2015,NWFL ,Q , 60, 60, 0, 07/01/2015,NWLI ,Q , 146, 496, 0, 07/01/2015,NWPX ,Q , 489, 2539, 0, 07/01/2015,NWS ,Q , 7392, 20550, 0, 07/01/2015,NWSA ,Q , 20166, 118111, 0, 07/01/2015,NXPI ,Q , 35623, 38879, 0, 07/01/2015,NXST ,Q , 301, 13553, 0, 07/01/2015,NXTD ,Q , 700, 400, 0, 07/01/2015,NXTM ,Q , 3742, 34213, 0, 07/01/2015,NYMT ,Q , 28172, 100964, 0, 07/01/2015,NYMTO ,Q , 100, 400, 0, 07/01/2015,NYMTP ,Q , 116, 0, 0, 07/01/2015,NYMX ,Q , 239, 1100, 0, 07/01/2015,NYNY ,Q , 1157, 3229, 0, 07/01/2015,NZF ,A , 79, 0, 0, 07/01/2015,OBCI ,Q , 56, 56, 0, 07/01/2015,OCAT ,Q , 11035, 10394, 0, 07/01/2015,OCC ,Q , 90, 196, 0, 07/01/2015,OCFC ,Q , 0, 2831, 0, 07/01/2015,OCLR ,Q , 22694, 25115, 0, 07/01/2015,OCLS ,Q , 16323, 8057, 0, 07/01/2015,OCRX ,Q , 1046, 304, 0, 07/01/2015,OCUL ,Q , 790, 2962, 0, 07/01/2015,ODFL ,Q , 9359, 26575, 0, 07/01/2015,ODP ,Q , 31064, 174532, 0, 07/01/2015,OESX ,Q , 1700, 1207, 0, 07/01/2015,OFED ,Q , 151, 100, 0, 07/01/2015,OFIX ,Q , 554, 4362, 0, 07/01/2015,OFLX ,Q , 922, 587, 0, 07/01/2015,OFS ,Q , 4602, 1199, 0, 07/01/2015,OGXI ,Q , 4600, 1295, 0, 07/01/2015,OHAI ,Q , 300, 5014, 0, 07/01/2015,OHGI ,Q , 3025, 11309, 0, 07/01/2015,OHRP ,Q , 150, 9802, 0, 07/01/2015,OIIM ,Q , 630, 900, 0, 07/01/2015,OKSB ,Q , 179, 4164, 0, 07/01/2015,OLBK ,Q , 0, 5189, 0, 07/01/2015,OLED ,Q , 1459, 25511, 0, 07/01/2015,OMAB ,Q , 1181, 200, 0, 07/01/2015,OMCL ,Q , 838, 19829, 0, 07/01/2015,OMED ,Q , 97, 4791, 0, 07/01/2015,OMER ,Q , 3542, 17756, 0, 07/01/2015,OMEX ,Q , 715, 349, 0, 07/01/2015,ON ,Q , 40281, 241165, 0, 07/01/2015,ONB ,Q , 8553, 69073, 0, 07/01/2015,ONCE ,Q , 1798, 2386, 0, 07/01/2015,ONCS ,Q , 2525, 200, 0, 07/01/2015,ONCY ,Q , 12348, 100, 0, 07/01/2015,ONEQ ,Q , 940, 1465, 0, 07/01/2015,ONFC ,Q , 262, 93, 0, 07/01/2015,ONTX ,Q , 7506, 711, 0, 07/01/2015,ONTY ,Q , 18788, 54817, 0, 07/01/2015,ONVI ,Q , 83, 0, 0, 07/01/2015,ONVO ,A , 2500, 0, 0, 07/01/2015,OPB ,Q , 299, 4905, 0, 07/01/2015,OPHT ,Q , 2558, 12218, 0, 07/01/2015,OPOF ,Q , 125, 53, 0, 07/01/2015,OPTT ,Q , 1106, 316, 0, 07/01/2015,OPXA ,Q , 11024, 5800, 0, 07/01/2015,ORBC ,Q , 483, 16271, 0, 07/01/2015,ORBK ,Q , 5110, 4640, 0, 07/01/2015,ORCL ,N , 1102, 0, 0, 07/01/2015,OREX ,Q , 8594, 70660, 0, 07/01/2015,ORIG ,Q , 14407, 25382, 0, 07/01/2015,ORIT ,Q , 4025, 31184, 0, 07/01/2015,ORLY ,Q , 5133, 30385, 0, 07/01/2015,ORM ,A , 0, 223, 0, 07/01/2015,ORMP ,Q , 499, 300, 0, 07/01/2015,ORPN ,Q , 0, 400, 0, 07/01/2015,ORRF ,Q , 0, 128, 0, 07/01/2015,OSBC ,Q , 400, 21470, 0, 07/01/2015,OSHC ,Q , 95, 93, 0, 07/01/2015,OSIR ,Q , 1204, 5207, 0, 07/01/2015,OSIS ,Q , 189, 9802, 0, 07/01/2015,OSM ,Q , 1000, 0, 0, 07/01/2015,OSN ,Q , 0, 2000, 0, 07/01/2015,OSTK ,Q , 336, 4015, 0, 07/01/2015,OSUR ,Q , 6534, 29875, 0, 07/01/2015,OTEL ,Q , 48, 100, 0, 07/01/2015,OTEX ,Q , 1942, 16528, 0, 07/01/2015,OTIC ,Q , 580, 7241, 0, 07/01/2015,OTIV ,Q , 125, 12, 0, 07/01/2015,OTTR ,Q , 1426, 11133, 0, 07/01/2015,OUTR ,Q , 4654, 17065, 0, 07/01/2015,OVAS ,Q , 18328, 14670, 0, 07/01/2015,OVBC ,Q , 63, 63, 0, 07/01/2015,OVLY ,Q , 502, 105, 0, 07/01/2015,OVTI ,Q , 5859, 24426, 0, 07/01/2015,OXFD ,Q , 189, 5919, 0, 07/01/2015,OXGN ,Q , 1500, 402, 0, 07/01/2015,OXLC ,Q , 4386, 800, 0, 07/01/2015,OXLCN ,Q , 268, 0, 0, 07/01/2015,OXY ,N , 300, 0, 0, 07/01/2015,OZRK ,Q , 6767, 47972, 0, 07/01/2015,P ,N , 200, 0, 0, 07/01/2015,PAAS ,Q , 11485, 18853, 0, 07/01/2015,PACB ,Q , 4600, 18484, 0, 07/01/2015,PACW ,Q , 5984, 58707, 0, 07/01/2015,PAGG ,Q , 46, 5, 0, 07/01/2015,PAHC ,Q , 3672, 5962, 0, 07/01/2015,PANL ,Q , 59, 59, 0, 07/01/2015,PARN ,Q , 250, 138, 0, 07/01/2015,PATI ,Q , 34, 134, 0, 07/01/2015,PATK ,Q , 236, 3253, 0, 07/01/2015,PAYX ,Q , 71274, 152895, 0, 07/01/2015,PBCT ,Q , 56055, 318403, 0, 07/01/2015,PBHC ,Q , 0, 100, 0, 07/01/2015,PBIB ,Q , 1029, 149, 0, 07/01/2015,PBIP ,Q , 5, 512, 0, 07/01/2015,PBMD ,Q , 20837, 5700, 0, 07/01/2015,PBPB ,Q , 2863, 14117, 0, 07/01/2015,PBSK ,Q , 141, 41, 0, 07/01/2015,PCAR ,Q , 12446, 113582, 0, 07/01/2015,PCBK ,Q , 2404, 4033, 0, 07/01/2015,PCCC ,Q , 180, 2918, 0, 07/01/2015,PCH ,Q , 2117, 20121, 0, 07/01/2015,PCLN ,Q , 7542, 9726, 0, 07/01/2015,PCMI ,Q , 0, 228, 0, 07/01/2015,PCO ,Q , 3000, 30211, 0, 07/01/2015,PCOM ,Q , 181, 299, 0, 07/01/2015,PCRX ,Q , 3979, 15058, 0, 07/01/2015,PCTI ,Q , 400, 752, 0, 07/01/2015,PCTY ,Q , 1874, 15790, 0, 07/01/2015,PCYG ,Q , 1635, 2789, 0, 07/01/2015,PCYO ,Q , 19, 298, 0, 07/01/2015,PDBC ,Q , 49, 0, 0, 07/01/2015,PDCE ,Q , 4993, 52524, 0, 07/01/2015,PDCO ,Q , 12840, 98061, 0, 07/01/2015,PDEX ,Q , 44, 44, 0, 07/01/2015,PDFS ,Q , 1482, 8815, 0, 07/01/2015,PDII ,Q , 400, 100, 0, 07/01/2015,PDLI ,Q , 36520, 148542, 0, 07/01/2015,PDVW ,Q , 19, 3022, 0, 07/01/2015,PEBK ,Q , 69, 69, 0, 07/01/2015,PEBO ,Q , 135, 4678, 0, 07/01/2015,PEGA ,Q , 664, 14286, 0, 07/01/2015,PEGI ,Q , 5850, 21305, 0, 07/01/2015,PEIX ,Q , 5746, 16729, 0, 07/01/2015,PENN ,Q , 6304, 46693, 0, 07/01/2015,PEP ,N , 2, 0, 0, 07/01/2015,PERF ,Q , 74, 74, 0, 07/01/2015,PERI ,Q , 1700, 1000, 0, 07/01/2015,PERY ,Q , 474, 11753, 0, 07/01/2015,PESI ,Q , 0, 186, 0, 07/01/2015,PETS ,Q , 1756, 16424, 0, 07/01/2015,PETX ,Q , 1144, 9302, 0, 07/01/2015,PFBC ,Q , 421, 2603, 0, 07/01/2015,PFBI ,Q , 152, 112, 0, 07/01/2015,PFBX ,Q , 57, 0, 0, 07/01/2015,PFE ,N , 1800, 450, 0, 07/01/2015,PFG ,N , 100, 0, 0, 07/01/2015,PFIE ,Q , 1000, 1492, 0, 07/01/2015,PFIN ,Q , 368, 35, 0, 07/01/2015,PFIS ,Q , 300, 1345, 0, 07/01/2015,PFLT ,Q , 2255, 2611, 0, 07/01/2015,PFMT ,Q , 476, 2162, 0, 07/01/2015,PFNX ,A , 0, 100, 0, 07/01/2015,PFPT ,Q , 6257, 22603, 0, 07/01/2015,PFSW ,Q , 666, 2197, 0, 07/01/2015,PGC ,Q , 103, 3140, 0, 07/01/2015,PGNX ,Q , 14327, 35940, 0, 07/01/2015,PGR ,N , 200, 0, 0, 07/01/2015,PGTI ,Q , 5053, 35741, 0, 07/01/2015,PHIIK ,Q , 308, 4615, 0, 07/01/2015,PHMD ,Q , 1611, 6800, 0, 07/01/2015,PICO ,Q , 30, 5562, 0, 07/01/2015,PIH ,Q , 100, 100, 0, 07/01/2015,PINC ,Q , 392, 15819, 0, 07/01/2015,PIRS ,Q , 4194, 8000, 0, 07/01/2015,PKBK ,Q , 634, 76, 0, 07/01/2015,PKOH ,Q , 436, 2250, 0, 07/01/2015,PLAB ,Q , 5254, 30215, 0, 07/01/2015,PLAY ,Q , 2670, 9469, 0, 07/01/2015,PLBC ,Q , 70, 70, 0, 07/01/2015,PLCE ,Q , 1971, 13071, 0, 07/01/2015,PLCM ,Q , 18876, 170125, 0, 07/01/2015,PLD ,N , 200, 0, 0, 07/01/2015,PLKI ,Q , 884, 13694, 0, 07/01/2015,PLMT ,Q , 100, 821, 0, 07/01/2015,PLNR ,Q , 1672, 1338, 0, 07/01/2015,PLPC ,Q , 46, 514, 0, 07/01/2015,PLPM ,Q , 400, 748, 0, 07/01/2015,PLTM ,Q , 1007, 0, 0, 07/01/2015,PLUG ,Q , 34078, 60090, 0, 07/01/2015,PLUS ,Q , 682, 2883, 0, 07/01/2015,PLXS ,Q , 753, 17477, 0, 07/01/2015,PM ,N , 25910, 0, 0, 07/01/2015,PMBC ,Q , 0, 226, 0, 07/01/2015,PMCS ,Q , 7309, 136274, 0, 07/01/2015,PMD ,Q , 87, 187, 0, 07/01/2015,PME ,Q , 0, 5, 0, 07/01/2015,PMFG ,Q , 300, 657, 0, 07/01/2015,PMM ,N , 1, 0, 0, 07/01/2015,PNBK ,Q , 58, 100, 0, 07/01/2015,PNFP ,Q , 776, 16560, 0, 07/01/2015,PNI ,N , 200, 0, 0, 07/01/2015,PNNT ,Q , 45216, 25500, 0, 07/01/2015,PNQI ,Q , 1277, 202, 0, 07/01/2015,PNRA ,Q , 1843, 28733, 0, 07/01/2015,PNRG ,Q , 19, 19, 0, 07/01/2015,PNTR ,Q , 100, 0, 0, 07/01/2015,PODD ,Q , 9537, 28008, 0, 07/01/2015,POOL ,Q , 2092, 24652, 0, 07/01/2015,POPE ,Q , 5, 0, 0, 07/01/2015,POWI ,Q , 937, 24895, 0, 07/01/2015,POWL ,Q , 694, 3215, 0, 07/01/2015,POWR ,N , 40, 0, 0, 07/01/2015,POZN ,Q , 7504, 18386, 0, 07/01/2015,PPBI ,Q , 709, 4661, 0, 07/01/2015,PPC ,Q , 16970, 93816, 0, 07/01/2015,PPHM ,Q , 4969, 42527, 0, 07/01/2015,PPHMP ,Q , 1002, 0, 0, 07/01/2015,PPSI ,Q , 37, 37, 0, 07/01/2015,PPT ,N , 86, 0, 0, 07/01/2015,PRAA ,Q , 2340, 19880, 0, 07/01/2015,PRAH ,Q , 2416, 6674, 0, 07/01/2015,PRAN ,Q , 5300, 6600, 0, 07/01/2015,PRCP ,Q , 300, 351, 0, 07/01/2015,PRFT ,Q , 1069, 18373, 0, 07/01/2015,PRFZ ,Q , 2922, 102, 0, 07/01/2015,PRGN ,Q , 0, 102, 0, 07/01/2015,PRGNL ,Q , 0, 0, 0, 07/01/2015,PRGS ,Q , 2170, 41435, 0, 07/01/2015,PRGX ,Q , 497, 2263, 0, 07/01/2015,PRIM ,Q , 3396, 15043, 0, 07/01/2015,PRKR ,Q , 850, 8084, 0, 07/01/2015,PRMW ,Q , 100, 573, 0, 07/01/2015,PROV ,Q , 361, 370, 0, 07/01/2015,PRQR ,Q , 400, 200, 0, 07/01/2015,PRSC ,Q , 867, 6877, 0, 07/01/2015,PRSN ,Q , 3054, 700, 0, 07/01/2015,PRSS ,Q , 1400, 163, 0, 07/01/2015,PRTA ,Q , 4958, 19181, 0, 07/01/2015,PRTK ,Q , 343, 2509, 0, 07/01/2015,PRTO ,Q , 16, 1302, 0, 07/01/2015,PRTS ,Q , 1000, 286, 0, 07/01/2015,PRXI ,Q , 78, 0, 0, 07/01/2015,PRXL ,Q , 2310, 27388, 0, 07/01/2015,PSAU ,Q , 3, 90, 0, 07/01/2015,PSBH ,Q , 0, 40, 0, 07/01/2015,PSCC ,Q , 1, 2, 0, 07/01/2015,PSCD ,Q , 1, 200, 0, 07/01/2015,PSCE ,Q , 1518, 0, 0, 07/01/2015,PSCH ,Q , 804, 0, 0, 07/01/2015,PSCI ,Q , 1, 0, 0, 07/01/2015,PSCM ,Q , 151, 0, 0, 07/01/2015,PSCT ,Q , 335, 0, 0, 07/01/2015,PSCU ,Q , 1, 0, 0, 07/01/2015,PSDV ,Q , 764, 1253, 0, 07/01/2015,PSEC ,Q , 46912, 89669, 0, 07/01/2015,PSEM ,Q , 1251, 10153, 0, 07/01/2015,PSG ,N , 1200, 0, 0, 07/01/2015,PSIX ,Q , 1123, 2857, 0, 07/01/2015,PSMT ,Q , 726, 6203, 0, 07/01/2015,PSTB ,Q , 2415, 9810, 0, 07/01/2015,PSTI ,Q , 21299, 8, 0, 07/01/2015,PSTR ,Q , 75, 30, 0, 07/01/2015,PSUN ,Q , 3122, 7230, 0, 07/01/2015,PTC ,Q , 2899, 97762, 0, 07/01/2015,PTCT ,Q , 1703, 12163, 0, 07/01/2015,PTEN ,Q , 15306, 74648, 0, 07/01/2015,PTIE ,Q , 1076, 6593, 0, 07/01/2015,PTLA ,Q , 2457, 18987, 0, 07/01/2015,PTNR ,Q , 1000, 200, 0, 07/01/2015,PTNT ,Q , 69, 69, 0, 07/01/2015,PTR ,N , 200, 0, 0, 07/01/2015,PTSI ,Q , 333, 1286, 0, 07/01/2015,PTX ,Q , 17017, 16893, 0, 07/01/2015,PTXP ,Q , 418, 100, 0, 07/01/2015,PUB ,Q , 795, 500, 0, 07/01/2015,PULB ,Q , 100, 500, 0, 07/01/2015,PULM ,Q , 641, 29, 0, 07/01/2015,PVTB ,Q , 6696, 40293, 0, 07/01/2015,PWOD ,Q , 82, 955, 0, 07/01/2015,PWRD ,Q , 1694, 11494, 0, 07/01/2015,PWX ,Q , 0, 60, 0, 07/01/2015,PXLW ,Q , 3750, 515, 0, 07/01/2015,PZZA ,Q , 1876, 25798, 0, 07/01/2015,QABA ,Q , 769, 0, 0, 07/01/2015,QADA ,Q , 894, 2935, 0, 07/01/2015,QADB ,Q , 97, 0, 0, 07/01/2015,QAT ,Q , 1025, 0, 0, 07/01/2015,QBAK ,Q , 90, 90, 0, 07/01/2015,QCCO ,Q , 77, 77, 0, 07/01/2015,QCLN ,Q , 861, 0, 0, 07/01/2015,QCOM ,Q , 119902, 960978, 0, 07/01/2015,QCRH ,Q , 0, 1852, 0, 07/01/2015,QDEL ,Q , 707, 6075, 0, 07/01/2015,QGEN ,Q , 17041, 40406, 0, 07/01/2015,QID ,P , 0, 600, 0, 07/01/2015,QIWI ,Q , 2316, 3139, 0, 07/01/2015,QLGC ,Q , 5048, 206555, 0, 07/01/2015,QLIK ,Q , 18438, 59307, 0, 07/01/2015,QLTI ,Q , 247, 1647, 0, 07/01/2015,QLTY ,Q , 771, 6500, 0, 07/01/2015,QLYS ,Q , 4574, 13030, 0, 07/01/2015,QNST ,Q , 400, 13690, 0, 07/01/2015,QQEW ,Q , 714, 1524, 0, 07/01/2015,QQQ ,Q , 82946, 339888, 0, 07/01/2015,QQQC ,Q , 251, 0, 0, 07/01/2015,QQQX ,Q , 18035, 556, 0, 07/01/2015,QQXT ,Q , 240, 0, 0, 07/01/2015,QRHC ,Q , 100, 1463, 0, 07/01/2015,QRVO ,Q , 17872, 42160, 0, 07/01/2015,QSII ,Q , 10966, 33320, 0, 07/01/2015,QTEC ,Q , 1052, 106, 0, 07/01/2015,QTNT ,Q , 0, 1, 0, 07/01/2015,QTWW ,Q , 1199, 700, 0, 07/01/2015,QUIK ,Q , 1500, 4582, 0, 07/01/2015,QUMU ,Q , 0, 257, 0, 07/01/2015,QUNR ,Q , 10071, 4093, 0, 07/01/2015,QURE ,Q , 2305, 2036, 0, 07/01/2015,QVCA ,Q , 15438, 76402, 0, 07/01/2015,RAD ,N , 0, 100, 0, 07/01/2015,RADA ,Q , 1030, 600, 0, 07/01/2015,RAIL ,Q , 4178, 4833, 0, 07/01/2015,RARE ,Q , 1170, 13064, 0, 07/01/2015,RATE ,N , 97, 0, 0, 07/01/2015,RAVE ,Q , 613, 353, 0, 07/01/2015,RAVN ,Q , 2328, 18301, 0, 07/01/2015,RBCAA ,Q , 200, 2567, 0, 07/01/2015,RBCN ,Q , 16569, 6129, 0, 07/01/2015,RBPAA ,Q , 220, 300, 0, 07/01/2015,RCAP ,N , 200, 0, 0, 07/01/2015,RCII ,Q , 10375, 91413, 0, 07/01/2015,RCKY ,Q , 1401, 267, 0, 07/01/2015,RCMT ,Q , 0, 199, 0, 07/01/2015,RCPI ,Q , 13710, 144, 0, 07/01/2015,RCPT ,Q , 13766, 59559, 0, 07/01/2015,RDCM ,Q , 100, 100, 0, 07/01/2015,RDEN ,Q , 875, 9371, 0, 07/01/2015,RDHL ,Q , 1200, 200, 0, 07/01/2015,RDI ,Q , 200, 2810, 0, 07/01/2015,RDNT ,Q , 973, 9084, 0, 07/01/2015,RDUS ,Q , 20541, 16316, 0, 07/01/2015,RDVY ,Q , 400, 0, 0, 07/01/2015,RDWR ,Q , 4273, 3848, 0, 07/01/2015,RECN ,Q , 5855, 17068, 0, 07/01/2015,REDF ,Q , 0, 100, 0, 07/01/2015,REFR ,Q , 0, 539, 0, 07/01/2015,REGI ,Q , 1768, 13893, 0, 07/01/2015,REGN ,Q , 4996, 104256, 0, 07/01/2015,REIS ,Q , 1000, 1924, 0, 07/01/2015,RELL ,Q , 0, 198, 0, 07/01/2015,RELV ,Q , 15, 200, 0, 07/01/2015,RELY ,Q , 2183, 13850, 0, 07/01/2015,REMY ,Q , 291, 12094, 0, 07/01/2015,RENT ,Q , 834, 6709, 0, 07/01/2015,REPH ,Q , 147, 164, 0, 07/01/2015,RESN ,Q , 8051, 651, 0, 07/01/2015,REXI ,Q , 5, 3850, 0, 07/01/2015,REXX ,Q , 15996, 92895, 0, 07/01/2015,RFIL ,Q , 0, 123, 0, 07/01/2015,RGCO ,Q , 72, 72, 0, 07/01/2015,RGDX ,Q , 80, 0, 0, 07/01/2015,RGEN ,Q , 1626, 17635, 0, 07/01/2015,RGLD ,Q , 3794, 13856, 0, 07/01/2015,RGLS ,Q , 5959, 21922, 0, 07/01/2015,RGSE ,Q , 5059, 12318, 0, 07/01/2015,RIBT ,Q , 0, 126, 0, 07/01/2015,RICK ,Q , 201, 304, 0, 07/01/2015,RIGL ,Q , 37052, 22747, 0, 07/01/2015,RITT ,Q , 3719, 100, 0, 07/01/2015,RIVR ,Q , 0, 33, 0, 07/01/2015,RJET ,Q , 7085, 30765, 0, 07/01/2015,RKDA ,Q , 8095, 1909, 0, 07/01/2015,RLJE ,Q , 0, 122, 0, 07/01/2015,RLOC ,Q , 428, 828, 0, 07/01/2015,RLOG ,Q , 0, 267, 0, 07/01/2015,RLYP ,Q , 1402, 19074, 0, 07/01/2015,RMBS ,Q , 10914, 69300, 0, 07/01/2015,RMCF ,Q , 205, 85, 0, 07/01/2015,RMGN ,Q , 65, 0, 0, 07/01/2015,RMTI ,Q , 11839, 21382, 0, 07/01/2015,RNET ,Q , 667, 5493, 0, 07/01/2015,RNST ,Q , 3007, 29645, 0, 07/01/2015,RNWK ,Q , 1639, 4796, 0, 07/01/2015,ROBO ,Q , 1860, 0, 0, 07/01/2015,ROCK ,Q , 3475, 17519, 0, 07/01/2015,ROIAK ,Q , 1455, 1621, 0, 07/01/2015,ROIC ,Q , 6169, 72198, 0, 07/01/2015,ROIQ ,Q , 0, 100, 0, 07/01/2015,ROKA ,Q , 220, 200, 0, 07/01/2015,ROLL ,Q , 660, 7576, 0, 07/01/2015,ROSE ,Q , 6737, 57284, 0, 07/01/2015,ROSG ,Q , 100, 200, 0, 07/01/2015,ROST ,Q , 22502, 189650, 0, 07/01/2015,ROVI ,Q , 14509, 96865, 0, 07/01/2015,ROYL ,Q , 1720, 1608, 0, 07/01/2015,RP ,Q , 328, 19888, 0, 07/01/2015,RPRX ,Q , 4044, 4220, 0, 07/01/2015,RPTP ,Q , 2239, 30887, 0, 07/01/2015,RPXC ,Q , 2162, 24871, 0, 07/01/2015,RQI ,N , 5, 0, 0, 07/01/2015,RRD ,Q , 20760, 70702, 0, 07/01/2015,RRGB ,Q , 408, 7983, 0, 07/01/2015,RRM ,Q , 0, 1, 0, 07/01/2015,RRMS ,N , 0, 100, 0, 07/01/2015,RSTI ,Q , 418, 11550, 0, 07/01/2015,RSYS ,Q , 400, 544, 0, 07/01/2015,RTIX ,Q , 2000, 11446, 0, 07/01/2015,RTK ,Q , 1847, 64639, 0, 07/01/2015,RTRX ,Q , 2808, 22213, 0, 07/01/2015,RTTR ,Q , 1548, 200, 0, 07/01/2015,RUSHA ,Q , 154, 16655, 0, 07/01/2015,RUSHB ,Q , 400, 269, 0, 07/01/2015,RUTH ,Q , 2060, 23172, 0, 07/01/2015,RVLT ,Q , 10000, 2600, 0, 07/01/2015,RVNC ,Q , 797, 5052, 0, 07/01/2015,RVSB ,Q , 1, 364, 0, 07/01/2015,RWLK ,Q , 224, 0, 0, 07/01/2015,RXDX ,Q , 1092, 12095, 0, 07/01/2015,RXII ,Q , 4795, 2252, 0, 07/01/2015,RYAAY ,Q , 4116, 6945, 0, 07/01/2015,SAAS ,Q , 4689, 20992, 0, 07/01/2015,SABR ,Q , 8276, 20893, 0, 07/01/2015,SAFM ,Q , 1940, 30488, 0, 07/01/2015,SAFT ,Q , 1177, 9075, 0, 07/01/2015,SAGE ,Q , 4966, 5984, 0, 07/01/2015,SAIA ,Q , 550, 21639, 0, 07/01/2015,SAJA ,Q , 59, 59, 0, 07/01/2015,SAL ,Q , 22, 22, 0, 07/01/2015,SALE ,Q , 2761, 22883, 0, 07/01/2015,SALM ,Q , 423, 664, 0, 07/01/2015,SAMG ,Q , 94, 294, 0, 07/01/2015,SANM ,Q , 3994, 59359, 0, 07/01/2015,SANW ,Q , 15100, 187, 0, 07/01/2015,SASR ,Q , 0, 5100, 0, 07/01/2015,SATS ,Q , 3185, 12692, 0, 07/01/2015,SAVE ,Q , 29007, 228772, 0, 07/01/2015,SBAC ,Q , 17267, 28976, 0, 07/01/2015,SBBX ,Q , 0, 66, 0, 07/01/2015,SBCF ,Q , 450, 5584, 0, 07/01/2015,SBCP ,Q , 0, 72, 0, 07/01/2015,SBFG ,Q , 74, 74, 0, 07/01/2015,SBGI ,Q , 4851, 54164, 0, 07/01/2015,SBLK ,Q , 16813, 15388, 0, 07/01/2015,SBNY ,Q , 3641, 26869, 0, 07/01/2015,SBRA ,Q , 7453, 53236, 0, 07/01/2015,SBSA ,Q , 56, 56, 0, 07/01/2015,SBSI ,Q , 1915, 9751, 0, 07/01/2015,SBUX ,Q , 129112, 374608, 0, 07/01/2015,SCAI ,Q , 200, 10779, 0, 07/01/2015,SCE-B ,A , 100, 0, 0, 07/01/2015,SCE-C ,A , 100, 0, 0, 07/01/2015,SCHL ,Q , 458, 16146, 0, 07/01/2015,SCHN ,Q , 21649, 30429, 0, 07/01/2015,SCHW ,N , 855, 0, 0, 07/01/2015,SCL ,N , 0, 41, 0, 07/01/2015,SCLN ,Q , 7048, 36707, 0, 07/01/2015,SCMP ,Q , 5208, 18219, 0, 07/01/2015,SCOK ,Q , 701, 801, 0, 07/01/2015,SCON ,Q , 5700, 500, 0, 07/01/2015,SCOR ,Q , 3026, 18236, 0, 07/01/2015,SCSC ,Q , 666, 12774, 0, 07/01/2015,SCSS ,Q , 2253, 44134, 0, 07/01/2015,SCTY ,Q , 24948, 32300, 0, 07/01/2015,SCVL ,Q , 854, 4492, 0, 07/01/2015,SCYX ,Q , 0, 208, 0, 07/01/2015,SEAC ,Q , 74, 6906, 0, 07/01/2015,SEDG ,Q , 1973, 1297, 0, 07/01/2015,SEED ,Q , 700, 1, 0, 07/01/2015,SEIC ,Q , 7842, 48733, 0, 07/01/2015,SEMI ,Q , 1094, 3314, 0, 07/01/2015,SENEA ,Q , 100, 4912, 0, 07/01/2015,SERV ,N , 206, 0, 0, 07/01/2015,SEV ,Q , 48, 100, 0, 07/01/2015,SFBS ,Q , 5268, 7727, 0, 07/01/2015,SFLY ,Q , 1322, 13832, 0, 07/01/2015,SFM ,Q , 10718, 53704, 0, 07/01/2015,SFNC ,Q , 2167, 10212, 0, 07/01/2015,SFST ,Q , 0, 92, 0, 07/01/2015,SFXE ,Q , 8093, 9525, 0, 07/01/2015,SGBK ,Q , 399, 2273, 0, 07/01/2015,SGC ,Q , 461, 2351, 0, 07/01/2015,SGEN ,Q , 6079, 32609, 0, 07/01/2015,SGI ,Q , 5934, 14679, 0, 07/01/2015,SGL ,N , 2, 0, 0, 07/01/2015,SGMA ,Q , 73, 70, 0, 07/01/2015,SGMO ,Q , 6833, 32236, 0, 07/01/2015,SGMS ,Q , 3713, 56569, 0, 07/01/2015,SGNL ,Q , 33869, 10468, 0, 07/01/2015,SGNT ,Q , 603, 96608, 0, 07/01/2015,SGOC ,Q , 17, 900, 0, 07/01/2015,SGYP ,Q , 75217, 60199, 0, 07/01/2015,SGYPW ,Q , 100, 0, 0, 07/01/2015,SHBI ,Q , 0, 206, 0, 07/01/2015,SHEN ,Q , 430, 8078, 0, 07/01/2015,SHIP ,Q , 500, 1300, 0, 07/01/2015,SHLD ,Q , 4484, 19937, 0, 07/01/2015,SHLDW ,Q , 1037, 0, 0, 07/01/2015,SHLM ,Q , 466, 19682, 0, 07/01/2015,SHLO ,Q , 1200, 802, 0, 07/01/2015,SHOO ,Q , 3232, 38961, 0, 07/01/2015,SHOP ,N , 200, 0, 0, 07/01/2015,SHOR ,Q , 4357, 24795, 0, 07/01/2015,SHOS ,Q , 400, 2148, 0, 07/01/2015,SHPG ,Q , 4387, 3376, 0, 07/01/2015,SIAL ,Q , 5757, 41632, 0, 07/01/2015,SIBC ,Q , 0, 29, 0, 07/01/2015,SIEB ,Q , 38, 0, 0, 07/01/2015,SIEN ,Q , 64, 1188, 0, 07/01/2015,SIFI ,Q , 0, 266, 0, 07/01/2015,SIFY ,Q , 0, 2, 0, 07/01/2015,SIGI ,Q , 4170, 35297, 0, 07/01/2015,SIGM ,Q , 6569, 42442, 0, 07/01/2015,SILC ,Q , 113, 64, 0, 07/01/2015,SIMO ,Q , 11232, 6830, 0, 07/01/2015,SINA ,Q , 8811, 29307, 0, 07/01/2015,SIRI ,Q , 321206, 4721159, 0, 07/01/2015,SIRO ,Q , 947, 51680, 0, 07/01/2015,SIVB ,Q , 4875, 52137, 0, 07/01/2015,SIVBO ,Q , 191, 0, 0, 07/01/2015,SIXD ,Q , 360, 2833, 0, 07/01/2015,SKBI ,Q , 0, 100, 0, 07/01/2015,SKIS ,Q , 200, 271, 0, 07/01/2015,SKUL ,Q , 220, 6971, 0, 07/01/2015,SKYS ,Q , 306, 0, 0, 07/01/2015,SKYW ,Q , 5372, 40161, 0, 07/01/2015,SKYY ,Q , 1650, 15, 0, 07/01/2015,SLAB ,Q , 468, 34212, 0, 07/01/2015,SLB ,N , 0, 110, 0, 07/01/2015,SLCT ,Q , 0, 162, 0, 07/01/2015,SLG ,N , 100, 0, 0, 07/01/2015,SLGN ,Q , 1007, 13332, 0, 07/01/2015,SLM ,Q , 33870, 154000, 0, 07/01/2015,SLMAP ,Q , 100, 0, 0, 07/01/2015,SLP ,Q , 2001, 200, 0, 07/01/2015,SLRC ,Q , 19269, 32094, 0, 07/01/2015,SLTC ,Q , 0, 301, 0, 07/01/2015,SLTD ,Q , 7719, 306, 0, 07/01/2015,SLVO ,Q , 101, 0, 0, 07/01/2015,SMBC ,Q , 100, 103, 0, 07/01/2015,SMCI ,Q , 4683, 44185, 0, 07/01/2015,SMED ,Q , 1000, 269, 0, 07/01/2015,SMIT ,Q , 36, 0, 0, 07/01/2015,SMLR ,Q , 39, 39, 0, 07/01/2015,SMMF ,Q , 0, 131, 0, 07/01/2015,SMMT ,Q , 23, 0, 0, 07/01/2015,SMRT ,Q , 550, 11458, 0, 07/01/2015,SMSI ,Q , 220, 678, 0, 07/01/2015,SMT ,Q , 8, 8, 0, 07/01/2015,SMTC ,Q , 4763, 69031, 0, 07/01/2015,SMTP ,Q , 46, 46, 0, 07/01/2015,SMTX ,Q , 0, 200, 0, 07/01/2015,SNAK ,Q , 742, 6922, 0, 07/01/2015,SNBC ,Q , 65, 2140, 0, 07/01/2015,SNC ,Q , 330, 6551, 0, 07/01/2015,SNCR ,Q , 1610, 20828, 0, 07/01/2015,SNDK ,Q , 46860, 176590, 0, 07/01/2015,SNFCA ,Q , 500, 268, 0, 07/01/2015,SNHY ,Q , 548, 5178, 0, 07/01/2015,SNMX ,Q , 1275, 11356, 0, 07/01/2015,SNPS ,Q , 7145, 87341, 0, 07/01/2015,SNSS ,Q , 23467, 28467, 0, 07/01/2015,SNTA ,Q , 20526, 29646, 0, 07/01/2015,SOCB ,Q , 0, 101, 0, 07/01/2015,SOCL ,Q , 614, 0, 0, 07/01/2015,SODA ,Q , 2139, 5279, 0, 07/01/2015,SOFO ,Q , 63, 63, 0, 07/01/2015,SOHO ,Q , 1000, 1001, 0, 07/01/2015,SOHU ,Q , 2067, 6538, 0, 07/01/2015,SONA ,Q , 0, 198, 0, 07/01/2015,SONC ,Q , 14229, 69022, 0, 07/01/2015,SONS ,Q , 4010, 20020, 0, 07/01/2015,SORL ,Q , 300, 0, 0, 07/01/2015,SOXX ,Q , 465, 2491, 0, 07/01/2015,SP ,Q , 135, 3681, 0, 07/01/2015,SPAN ,Q , 557, 39, 0, 07/01/2015,SPAR ,Q , 97, 1553, 0, 07/01/2015,SPCB ,Q , 11287, 1549, 0, 07/01/2015,SPDC ,Q , 10467, 7100, 0, 07/01/2015,SPEX ,Q , 5, 200, 0, 07/01/2015,SPHS ,Q , 200, 100, 0, 07/01/2015,SPIL ,Q , 11852, 23132, 0, 07/01/2015,SPKE ,Q , 387, 1047, 0, 07/01/2015,SPLK ,Q , 18477, 28994, 0, 07/01/2015,SPLS ,Q , 60192, 465552, 0, 07/01/2015,SPNC ,Q , 1724, 52914, 0, 07/01/2015,SPNEV ,Q , 50, 231775, 0, 07/01/2015,SPNS ,Q , 4909, 5443, 0, 07/01/2015,SPOK ,Q , 687, 8742, 0, 07/01/2015,SPPI ,Q , 14749, 42689, 0, 07/01/2015,SPPR ,Q , 46, 502, 0, 07/01/2015,SPRO ,Q , 57, 0, 0, 07/01/2015,SPRT ,Q , 5300, 1537, 0, 07/01/2015,SPSC ,Q , 45, 3628, 0, 07/01/2015,SPTN ,Q , 849, 27640, 0, 07/01/2015,SPU ,Q , 200, 2000, 0, 07/01/2015,SPWH ,Q , 3454, 14985, 0, 07/01/2015,SPWR ,Q , 16458, 64002, 0, 07/01/2015,SPY ,P , 0, 9980, 0, 07/01/2015,SQBG ,Q , 755, 6636, 0, 07/01/2015,SQBK ,Q , 800, 4317, 0, 07/01/2015,SQI ,Q , 349, 10213, 0, 07/01/2015,SQNM ,Q , 2757, 34479, 0, 07/01/2015,SQQQ ,Q , 37764, 9324, 0, 07/01/2015,SRCE ,Q , 8, 3331, 0, 07/01/2015,SRCL ,Q , 3917, 66516, 0, 07/01/2015,SRDX ,Q , 408, 7711, 0, 07/01/2015,SREV ,Q , 4371, 49388, 0, 07/01/2015,SRNE ,Q , 5729, 9271, 0, 07/01/2015,SRPT ,Q , 18346, 31537, 0, 07/01/2015,SRSC ,Q , 109, 5, 0, 07/01/2015,SSB ,Q , 661, 7708, 0, 07/01/2015,SSBI ,Q , 153, 53, 0, 07/01/2015,SSE ,N , 200, 0, 0, 07/01/2015,SSFN ,Q , 0, 100, 0, 07/01/2015,SSH ,Q , 400, 3808, 0, 07/01/2015,SSNC ,Q , 3132, 32277, 0, 07/01/2015,SSRG ,Q , 627, 677, 0, 07/01/2015,SSRI ,Q , 10585, 22804, 0, 07/01/2015,SSYS ,Q , 12861, 24344, 0, 07/01/2015,STAA ,Q , 8084, 9640, 0, 07/01/2015,STAR ,N , 94, 0, 0, 07/01/2015,STB ,Q , 408, 205, 0, 07/01/2015,STBA ,Q , 283, 14555, 0, 07/01/2015,STBZ ,Q , 300, 9474, 0, 07/01/2015,STCK ,Q , 331, 4036, 0, 07/01/2015,STDY ,Q , 200, 130, 0, 07/01/2015,STEM ,Q , 7782, 6812, 0, 07/01/2015,STFC ,Q , 403, 4080, 0, 07/01/2015,STKL ,Q , 244, 1724, 0, 07/01/2015,STLD ,Q , 25200, 81935, 0, 07/01/2015,STLY ,Q , 100, 245, 0, 07/01/2015,STML ,Q , 486, 3568, 0, 07/01/2015,STMP ,Q , 678, 6808, 0, 07/01/2015,STNR ,Q , 292, 4653, 0, 07/01/2015,STRA ,Q , 1022, 7948, 0, 07/01/2015,STRL ,Q , 3735, 5562, 0, 07/01/2015,STRM ,Q , 150, 282, 0, 07/01/2015,STRN ,Q , 168, 68, 0, 07/01/2015,STRP ,A , 0, 37, 0, 07/01/2015,STRS ,Q , 95, 95, 0, 07/01/2015,STRT ,Q , 62, 718, 0, 07/01/2015,STRZA ,Q , 5188, 34955, 0, 07/01/2015,STT ,N , 100, 0, 0, 07/01/2015,STWD ,N , 779, 0, 0, 07/01/2015,STX ,Q , 44750, 157243, 0, 07/01/2015,STXS ,Q , 356, 340, 0, 07/01/2015,STZ ,N , 100, 0, 0, 07/01/2015,SUBK ,Q , 100, 3723, 0, 07/01/2015,SUMR ,Q , 700, 315, 0, 07/01/2015,SUNS ,Q , 1257, 1503, 0, 07/01/2015,SUPN ,Q , 18296, 23379, 0, 07/01/2015,SURG ,Q , 2011, 1186, 0, 07/01/2015,SUSQ ,Q , 2968, 77719, 0, 07/01/2015,SVA ,Q , 823, 1566, 0, 07/01/2015,SVBI ,Q , 100, 113, 0, 07/01/2015,SVVC ,Q , 351, 0, 0, 07/01/2015,SWHC ,Q , 6021, 16230, 0, 07/01/2015,SWIR ,Q , 9858, 5864, 0, 07/01/2015,SWK ,N , 100, 0, 0, 07/01/2015,SWKS ,Q , 41955, 90760, 0, 07/01/2015,SWSH ,Q , 100, 301, 0, 07/01/2015,SXE ,N , 0, 200, 0, 07/01/2015,SXI ,N , 0, 80, 0, 07/01/2015,SYBT ,Q , 746, 3235, 0, 07/01/2015,SYKE ,Q , 1587, 19804, 0, 07/01/2015,SYMC ,Q , 46075, 295367, 0, 07/01/2015,SYMX ,Q , 973, 2306, 0, 07/01/2015,SYNA ,Q , 18358, 32767, 0, 07/01/2015,SYNC ,Q , 600, 344, 0, 07/01/2015,SYNL ,Q , 500, 923, 0, 07/01/2015,SYNT ,Q , 565, 13454, 0, 07/01/2015,SYPR ,Q , 0, 818, 0, 07/01/2015,SYRX ,Q , 1000, 564, 0, 07/01/2015,SYUT ,Q , 1826, 5700, 0, 07/01/2015,SYY ,N , 300, 0, 0, 07/01/2015,SZMK ,Q , 398, 8317, 0, 07/01/2015,SZYM ,Q , 5630, 40332, 0, 07/01/2015,T ,N , 1900, 0, 0, 07/01/2015,TACO ,Q , 1165, 106, 0, 07/01/2015,TACT ,Q , 0, 200, 0, 07/01/2015,TAIT ,Q , 5008, 200, 0, 07/01/2015,TANH ,Q , 1704, 404, 0, 07/01/2015,TAPR ,Q , 233, 0, 0, 07/01/2015,TASR ,Q , 22268, 67837, 0, 07/01/2015,TAST ,Q , 108, 8397, 0, 07/01/2015,TAX ,Q , 15, 1347, 0, 07/01/2015,TAXI ,Q , 3767, 18305, 0, 07/01/2015,TAYD ,Q , 53, 53, 0, 07/01/2015,TBBK ,Q , 765, 11635, 0, 07/01/2015,TBIO ,Q , 1100, 1067, 0, 07/01/2015,TBK ,Q , 200, 3138, 0, 07/01/2015,TBNK ,Q , 300, 2689, 0, 07/01/2015,TBPH ,Q , 650, 7341, 0, 07/01/2015,TBRA ,Q , 455, 792, 0, 07/01/2015,TCBI ,Q , 2199, 33530, 0, 07/01/2015,TCBIL ,Q , 15, 100, 0, 07/01/2015,TCBIP ,Q , 50, 0, 0, 07/01/2015,TCBK ,Q , 512, 4380, 0, 07/01/2015,TCCO ,Q , 180, 25, 0, 07/01/2015,TCON ,Q , 262, 262, 0, 07/01/2015,TCPC ,Q , 5953, 9067, 0, 07/01/2015,TCRD ,Q , 12863, 10414, 0, 07/01/2015,TCX ,Q , 3427, 383, 0, 07/01/2015,TDIV ,Q , 2849, 1, 0, 07/01/2015,TEAR ,Q , 216, 200, 0, 07/01/2015,TECD ,Q , 3185, 37699, 0, 07/01/2015,TECH ,Q , 462, 13776, 0, 07/01/2015,TECU ,Q , 0, 278, 0, 07/01/2015,TEDU ,Q , 1536, 1952, 0, 07/01/2015,TENX ,Q , 2787, 715, 0, 07/01/2015,TERP ,Q , 4327, 15767, 0, 07/01/2015,TESO ,Q , 1239, 28720, 0, 07/01/2015,TESS ,Q , 100, 510, 0, 07/01/2015,TFM ,Q , 9284, 27071, 0, 07/01/2015,TFSL ,Q , 1373, 11031, 0, 07/01/2015,TGA ,Q , 4410, 727, 0, 07/01/2015,TGLS ,Q , 66, 47, 0, 07/01/2015,TGTX ,Q , 6945, 24255, 0, 07/01/2015,THC ,N , 100, 0, 0, 07/01/2015,THFF ,Q , 525, 2134, 0, 07/01/2015,THLD ,Q , 4568, 17880, 0, 07/01/2015,THOR ,Q , 2163, 43400, 0, 07/01/2015,THRM ,Q , 2506, 27649, 0, 07/01/2015,THRX ,Q , 3934, 35294, 0, 07/01/2015,THST ,Q , 183, 600, 0, 07/01/2015,THTI ,Q , 1913, 0, 0, 07/01/2015,TICC ,Q , 13657, 11461, 0, 07/01/2015,TIGR ,Q , 5, 800, 0, 07/01/2015,TIL ,Q , 0, 74, 0, 07/01/2015,TILE ,Q , 11641, 53107, 0, 07/01/2015,TINY ,Q , 0, 4538, 0, 07/01/2015,TIPT ,Q , 0, 4444, 0, 07/01/2015,TIS ,A , 0, 100, 0, 07/01/2015,TISI ,N , 0, 58, 0, 07/01/2015,TITN ,Q , 52, 5134, 0, 07/01/2015,TIVO ,Q , 22818, 54914, 0, 07/01/2015,TKAI ,Q , 10806, 2793, 0, 07/01/2015,TKMR ,Q , 6795, 10218, 0, 07/01/2015,TLF ,Q , 1500, 152, 0, 07/01/2015,TLMR ,Q , 1328, 30688, 0, 07/01/2015,TLOG ,Q , 12487, 2881, 0, 07/01/2015,TNAV ,Q , 1379, 7023, 0, 07/01/2015,TNDM ,Q , 554, 10451, 0, 07/01/2015,TNGO ,Q , 339, 15088, 0, 07/01/2015,TNXP ,Q , 13976, 1061, 0, 07/01/2015,TOR ,Q , 0, 1240, 0, 07/01/2015,TORM ,Q , 32, 32, 0, 07/01/2015,TOUR ,Q , 6711, 865, 0, 07/01/2015,TOWN ,Q , 1, 9806, 0, 07/01/2015,TQQQ ,Q , 25511, 9238, 0, 07/01/2015,TRAK ,Q , 9156, 24483, 0, 07/01/2015,TRCB ,Q , 2338, 119, 0, 07/01/2015,TRCH ,Q , 2650, 0, 0, 07/01/2015,TREE ,Q , 1331, 3591, 0, 07/01/2015,TRGT ,Q , 0, 481, 0, 07/01/2015,TRIB ,Q , 628, 601, 0, 07/01/2015,TRIL ,Q , 789, 591, 0, 07/01/2015,TRIP ,Q , 11536, 37439, 0, 07/01/2015,TRIV ,Q , 300, 600, 0, 07/01/2015,TRK ,N , 0, 100, 0, 07/01/2015,TRMB ,Q , 17108, 109984, 0, 07/01/2015,TRMK ,Q , 8201, 44069, 0, 07/01/2015,TRN ,N , 100, 0, 0, 07/01/2015,TRNS ,Q , 90, 190, 0, 07/01/2015,TRNX ,Q , 1923, 10210, 0, 07/01/2015,TROV ,Q , 18322, 10143, 0, 07/01/2015,TROW ,Q , 25390, 198079, 0, 07/01/2015,TRS ,Q , 4342, 12734, 0, 07/01/2015,TRST ,Q , 9173, 35075, 0, 07/01/2015,TRUE ,Q , 7567, 9194, 0, 07/01/2015,TRVN ,Q , 1420, 5952, 0, 07/01/2015,TSBK ,Q , 13, 102, 0, 07/01/2015,TSC ,Q , 208, 5729, 0, 07/01/2015,TSCO ,Q , 13658, 46435, 0, 07/01/2015,TSEM ,Q , 20621, 8028, 0, 07/01/2015,TSLA ,Q , 26212, 30735, 0, 07/01/2015,TSRA ,Q , 5059, 34675, 0, 07/01/2015,TSRE ,Q , 0, 4097, 0, 07/01/2015,TSRI ,Q , 17, 17, 0, 07/01/2015,TSRO ,Q , 4248, 8538, 0, 07/01/2015,TST ,Q , 1002, 559, 0, 07/01/2015,TSYS ,Q , 1121, 15628, 0, 07/01/2015,TTEC ,Q , 1338, 8068, 0, 07/01/2015,TTEK ,Q , 2092, 34921, 0, 07/01/2015,TTGT ,Q , 264, 12305, 0, 07/01/2015,TTHI ,Q , 5645, 1102, 0, 07/01/2015,TTMI ,Q , 9877, 47553, 0, 07/01/2015,TTOO ,Q , 33, 2058, 0, 07/01/2015,TTPH ,Q , 4683, 11785, 0, 07/01/2015,TTS ,Q , 2756, 15943, 0, 07/01/2015,TTWO ,Q , 8867, 79435, 0, 07/01/2015,TUBE ,Q , 1941, 4609, 0, 07/01/2015,TUES ,Q , 4719, 60584, 0, 07/01/2015,TUSA ,Q , 2050, 0, 0, 07/01/2015,TUTT ,Q , 1923, 0, 0, 07/01/2015,TVIX ,Q , 52574, 4824, 0, 07/01/2015,TVIZ ,Q , 0, 300, 0, 07/01/2015,TW ,Q , 12238, 35016, 0, 07/01/2015,TWER ,Q , 102, 2790, 0, 07/01/2015,TWIN ,Q , 606, 1729, 0, 07/01/2015,TWM ,P , 0, 5600, 0, 07/01/2015,TWMC ,Q , 0, 171, 0, 07/01/2015,TWOU ,Q , 3165, 6076, 0, 07/01/2015,TWTR ,N , 800, 0, 0, 07/01/2015,TXMD ,A , 400, 100, 0, 07/01/2015,TXN ,Q , 78171, 283262, 0, 07/01/2015,TXRH ,Q , 6832, 36333, 0, 07/01/2015,TYPE ,Q , 963, 25586, 0, 07/01/2015,TZOO ,Q , 972, 2112, 0, 07/01/2015,UACL ,Q , 431, 2664, 0, 07/01/2015,UAE ,Q , 2622, 0, 0, 07/01/2015,UBCP ,Q , 81, 81, 0, 07/01/2015,UBFO ,Q , 0, 179, 0, 07/01/2015,UBIO ,Q , 25700, 0, 0, 07/01/2015,UBNK ,Q , 1550, 14139, 0, 07/01/2015,UBNT ,Q , 16693, 21974, 0, 07/01/2015,UBOH ,Q , 0, 151, 0, 07/01/2015,UBSH ,Q , 500, 10146, 0, 07/01/2015,UBSI ,Q , 61452, 63244, 0, 07/01/2015,UCBA ,Q , 71, 71, 0, 07/01/2015,UCBI ,Q , 6379, 28560, 0, 07/01/2015,UCFC ,Q , 200, 9534, 0, 07/01/2015,UCTT ,Q , 340, 9444, 0, 07/01/2015,UDF ,Q , 991, 11284, 0, 07/01/2015,UEIC ,Q , 445, 12399, 0, 07/01/2015,UEPS ,Q , 3441, 1842, 0, 07/01/2015,UFCS ,Q , 129, 9169, 0, 07/01/2015,UFI ,N , 0, 177, 0, 07/01/2015,UFPI ,Q , 628, 14336, 0, 07/01/2015,UFPT ,Q , 273, 1174, 0, 07/01/2015,UG ,Q , 445, 100, 0, 07/01/2015,UGI ,N , 5, 0, 0, 07/01/2015,UGLD ,Q , 860, 3500, 0, 07/01/2015,UHAL ,Q , 107, 1887, 0, 07/01/2015,UHT ,N , 100, 100, 0, 07/01/2015,UIHC ,Q , 1763, 12755, 0, 07/01/2015,ULBI ,Q , 1100, 1789, 0, 07/01/2015,ULTA ,Q , 8333, 18179, 0, 07/01/2015,ULTI ,Q , 690, 16250, 0, 07/01/2015,ULTR ,Q , 0, 4480, 0, 07/01/2015,UMBF ,Q , 858, 25010, 0, 07/01/2015,UMPQ ,Q , 29969, 132024, 0, 07/01/2015,UNAM ,Q , 43, 43, 0, 07/01/2015,UNB ,Q , 58, 58, 0, 07/01/2015,UNFI ,Q , 5151, 36023, 0, 07/01/2015,UNIS ,Q , 10462, 138032, 0, 07/01/2015,UNTD ,Q , 970, 4948, 0, 07/01/2015,UNTY ,Q , 5, 100, 0, 07/01/2015,UNXL ,Q , 256, 205, 0, 07/01/2015,UPIP ,Q , 1900, 32573, 0, 07/01/2015,UPLD ,Q , 456, 771, 0, 07/01/2015,URBN ,Q , 34203, 69886, 0, 07/01/2015,URRE ,Q , 2546, 1200, 0, 07/01/2015,USAK ,Q , 426, 3824, 0, 07/01/2015,USAP ,Q , 105, 324, 0, 07/01/2015,USAT ,Q , 1780, 579, 0, 07/01/2015,USBI ,Q , 309, 95, 0, 07/01/2015,USCR ,Q , 1262, 4468, 0, 07/01/2015,USEG ,Q , 5200, 300, 0, 07/01/2015,USG ,N , 100, 0, 0, 07/01/2015,USLM ,Q , 34, 386, 0, 07/01/2015,USLV ,Q , 2811, 3639, 0, 07/01/2015,USMD ,Q , 21, 21, 0, 07/01/2015,UTEK ,Q , 644, 19172, 0, 07/01/2015,UTHR ,Q , 4757, 32530, 0, 07/01/2015,UTIW ,Q , 2536, 92140, 0, 07/01/2015,UTMD ,Q , 166, 803, 0, 07/01/2015,UTSI ,Q , 333, 102, 0, 07/01/2015,UVSP ,Q , 2969, 6199, 0, 07/01/2015,VA ,Q , 4617, 12427, 0, 07/01/2015,VALU ,Q , 789, 20, 0, 07/01/2015,VASC ,Q , 555, 6849, 0, 07/01/2015,VBIV ,Q , 0, 144, 0, 07/01/2015,VBLT ,Q , 260, 2850, 0, 07/01/2015,VBND ,Q , 100, 0, 0, 07/01/2015,VBTX ,Q , 51, 400, 0, 07/01/2015,VCEL ,Q , 1, 852, 0, 07/01/2015,VCIT ,Q , 4191, 691, 0, 07/01/2015,VCLT ,Q , 2038, 396, 0, 07/01/2015,VCSH ,Q , 9208, 844, 0, 07/01/2015,VCYT ,Q , 300, 3404, 0, 07/01/2015,VDSI ,Q , 22820, 43027, 0, 07/01/2015,VDTH ,Q , 6490, 179, 0, 07/01/2015,VEC ,N , 190, 200, 0, 07/01/2015,VECO ,Q , 4429, 24283, 0, 07/01/2015,VGGL ,Q , 933, 300, 0, 07/01/2015,VGIT ,Q , 980, 39, 0, 07/01/2015,VGLT ,Q , 1832, 341, 0, 07/01/2015,VGSH ,Q , 4970, 17, 0, 07/01/2015,VIA ,Q , 231, 364, 0, 07/01/2015,VIAB ,Q , 37101, 105670, 0, 07/01/2015,VICL ,Q , 7024, 5400, 0, 07/01/2015,VICR ,Q , 231, 11088, 0, 07/01/2015,VIIX ,Q , 9, 0, 0, 07/01/2015,VIMC ,Q , 16873, 2884, 0, 07/01/2015,VIP ,Q , 50071, 111522, 0, 07/01/2015,VIRC ,Q , 0, 226, 0, 07/01/2015,VIRT ,Q , 7099, 11812, 0, 07/01/2015,VISN ,Q , 100, 0, 0, 07/01/2015,VIVO ,Q , 1302, 22769, 0, 07/01/2015,VKTX ,Q , 240, 200, 0, 07/01/2015,VLGEA ,Q , 628, 1533, 0, 07/01/2015,VLP ,N , 0, 200, 0, 07/01/2015,VLTC ,Q , 3446, 283, 0, 07/01/2015,VLY ,N , 167, 0, 0, 07/01/2015,VMBS ,Q , 1352, 165, 0, 07/01/2015,VNDA ,Q , 30365, 26988, 0, 07/01/2015,VNET ,Q , 6271, 5406, 0, 07/01/2015,VNOM ,Q , 397, 254, 0, 07/01/2015,VNQ ,P , 200, 0, 0, 07/01/2015,VNQI ,Q , 14244, 1602, 0, 07/01/2015,VNR ,Q , 8404, 25188, 0, 07/01/2015,VNRCP ,Q , 0, 100, 0, 07/01/2015,VOD ,Q , 28101, 52264, 0, 07/01/2015,VONE ,Q , 535, 2, 0, 07/01/2015,VONG ,Q , 9, 23, 0, 07/01/2015,VONV ,Q , 27, 23, 0, 07/01/2015,VOXX ,Q , 674, 10390, 0, 07/01/2015,VPCO ,Q , 30024, 3239, 0, 07/01/2015,VRA ,Q , 1638, 18670, 0, 07/01/2015,VRML ,Q , 0, 464, 0, 07/01/2015,VRNG ,Q , 760, 2244, 0, 07/01/2015,VRNS ,Q , 671, 3959, 0, 07/01/2015,VRNT ,Q , 7742, 24289, 0, 07/01/2015,VRSK ,Q , 6236, 36214, 0, 07/01/2015,VRSN ,Q , 6575, 63762, 0, 07/01/2015,VRTS ,Q , 451, 5244, 0, 07/01/2015,VRTU ,Q , 481, 12868, 0, 07/01/2015,VRTX ,Q , 16328, 61913, 0, 07/01/2015,VSAR ,Q , 11928, 17477, 0, 07/01/2015,VSAT ,Q , 2730, 35468, 0, 07/01/2015,VSCP ,Q , 100, 238, 0, 07/01/2015,VSEC ,Q , 423, 1649, 0, 07/01/2015,VSR ,A , 500, 0, 0, 07/01/2015,VSTM ,Q , 14729, 13813, 0, 07/01/2015,VTAE ,Q , 181, 5355, 0, 07/01/2015,VTHR ,Q , 813, 0, 0, 07/01/2015,VTIP ,Q , 305, 535, 0, 07/01/2015,VTL ,Q , 1288, 3727, 0, 07/01/2015,VTNR ,Q , 1013, 1519, 0, 07/01/2015,VTTI ,N , 0, 39, 0, 07/01/2015,VTWG ,Q , 364, 1, 0, 07/01/2015,VTWO ,Q , 2916, 3, 0, 07/01/2015,VTWV ,Q , 132, 1, 0, 07/01/2015,VUSE ,Q , 1, 0, 0, 07/01/2015,VUZI ,Q , 2357, 3746, 0, 07/01/2015,VVUS ,Q , 1400, 30289, 0, 07/01/2015,VWOB ,Q , 5422, 125, 0, 07/01/2015,VWR ,Q , 1862, 7999, 0, 07/01/2015,VXUS ,Q , 11809, 134, 0, 07/01/2015,VZ ,N , 1200, 0, 0, 07/01/2015,WABC ,Q , 683, 21816, 0, 07/01/2015,WAFD ,Q , 10928, 55931, 0, 07/01/2015,WASH ,Q , 1202, 2794, 0, 07/01/2015,WATT ,Q , 2955, 1394, 0, 07/01/2015,WAVX ,Q , 1100, 485, 0, 07/01/2015,WAYN ,Q , 0, 100, 0, 07/01/2015,WB ,Q , 10142, 4430, 0, 07/01/2015,WBA ,Q , 39542, 214833, 0, 07/01/2015,WBB ,Q , 78, 78, 0, 07/01/2015,WBKC ,Q , 0, 100, 0, 07/01/2015,WBMD ,Q , 1275, 11424, 0, 07/01/2015,WCIC ,N , 100, 0, 0, 07/01/2015,WDC ,Q , 44675, 130185, 0, 07/01/2015,WDFC ,Q , 369, 7408, 0, 07/01/2015,WEN ,Q , 73537, 2400543, 0, 07/01/2015,WERN ,Q , 3605, 36222, 0, 07/01/2015,WETF ,Q , 14496, 88955, 0, 07/01/2015,WEYS ,Q , 122, 1137, 0, 07/01/2015,WFBI ,Q , 21, 105, 0, 07/01/2015,WFD ,Q , 1, 574, 0, 07/01/2015,WFM ,Q , 32937, 154103, 0, 07/01/2015,WGBS ,Q , 81, 100, 0, 07/01/2015,WHF ,Q , 300, 2743, 0, 07/01/2015,WHFBL ,Q , 100, 0, 0, 07/01/2015,WHLM ,Q , 30, 30, 0, 07/01/2015,WHLR ,Q , 14, 300, 0, 07/01/2015,WHLRP ,Q , 200, 0, 0, 07/01/2015,WIBC ,Q , 3900, 37811, 0, 07/01/2015,WIFI ,Q , 250, 11011, 0, 07/01/2015,WILC ,Q , 745, 0, 0, 07/01/2015,WILN ,Q , 86, 6, 0, 07/01/2015,WIN ,Q , 55467, 106571, 0, 07/01/2015,WINA ,Q , 69, 512, 0, 07/01/2015,WING ,Q , 1417, 501, 0, 07/01/2015,WIRE ,Q , 551, 9690, 0, 07/01/2015,WIX ,Q , 5418, 4075, 0, 07/01/2015,WK ,N , 0, 100, 0, 07/01/2015,WLB ,Q , 1178, 5515, 0, 07/01/2015,WLDN ,Q , 2100, 936, 0, 07/01/2015,WLFC ,Q , 489, 499, 0, 07/01/2015,WLKP ,N , 100, 100, 0, 07/01/2015,WLRH ,Q , 100, 100, 0, 07/01/2015,WLRHU ,Q , 200, 0, 0, 07/01/2015,WMAR ,Q , 307, 5133, 0, 07/01/2015,WMGI ,Q , 2640, 31932, 0, 07/01/2015,WOOD ,Q , 1555, 4, 0, 07/01/2015,WOOF ,Q , 1666, 23944, 0, 07/01/2015,WOWO ,Q , 300, 5, 0, 07/01/2015,WPCS ,Q , 2473, 2700, 0, 07/01/2015,WPPGY ,Q , 723, 1041, 0, 07/01/2015,WPRT ,Q , 3230, 318, 0, 07/01/2015,WRES ,Q , 688, 3616, 0, 07/01/2015,WRLD ,Q , 991, 13942, 0, 07/01/2015,WSBC ,Q , 2253, 10881, 0, 07/01/2015,WSBF ,Q , 241, 13520, 0, 07/01/2015,WSCI ,Q , 125, 100, 0, 07/01/2015,WSFS ,Q , 300, 7455, 0, 07/01/2015,WSTC ,Q , 2826, 11977, 0, 07/01/2015,WSTG ,Q , 69, 100, 0, 07/01/2015,WSTL ,Q , 700, 870, 0, 07/01/2015,WTBA ,Q , 30, 3303, 0, 07/01/2015,WTFC ,Q , 1381, 27706, 0, 07/01/2015,WUBA ,N , 100, 0, 0, 07/01/2015,WVFC ,Q , 25, 25, 0, 07/01/2015,WVVI ,Q , 54, 54, 0, 07/01/2015,WWD ,Q , 1602, 40471, 0, 07/01/2015,WWWW ,Q , 3181, 18758, 0, 07/01/2015,WYNN ,Q , 45181, 135974, 0, 07/01/2015,XBIT ,Q , 1759, 2094, 0, 07/01/2015,XBKS ,Q , 0, 1618, 0, 07/01/2015,XCRA ,Q , 2791, 17442, 0, 07/01/2015,XENE ,Q , 7346, 1301, 0, 07/01/2015,XENT ,Q , 808, 7167, 0, 07/01/2015,XGTI ,Q , 18100, 2633, 0, 07/01/2015,XGTIW ,Q , 9783, 0, 0, 07/01/2015,XIV ,Q , 53876, 21251, 0, 07/01/2015,XLNX ,Q , 21248, 155948, 0, 07/01/2015,XLP ,P , 3321, 0, 0, 07/01/2015,XLRN ,Q , 521, 6361, 0, 07/01/2015,XLU ,P , 100, 0, 0, 07/01/2015,XNCR ,Q , 5555, 13587, 0, 07/01/2015,XNET ,Q , 5349, 1742, 0, 07/01/2015,XNPT ,Q , 2206, 19792, 0, 07/01/2015,XOMA ,Q , 97818, 153979, 0, 07/01/2015,XONE ,Q , 7111, 8469, 0, 07/01/2015,XOOM ,Q , 6821, 29118, 0, 07/01/2015,XPLR ,Q , 36, 142, 0, 07/01/2015,XRAY ,Q , 3594, 43012, 0, 07/01/2015,XRM ,N , 0, 79, 0, 07/01/2015,XXIA ,Q , 1199, 61972, 0, 07/01/2015,YCB ,Q , 64, 64, 0, 07/01/2015,YDIV ,Q , 200, 0, 0, 07/01/2015,YDLE ,Q , 175, 4411, 0, 07/01/2015,YECO ,Q , 718, 200, 0, 07/01/2015,YHOO ,Q , 86655, 202282, 0, 07/01/2015,YLCO ,Q , 25, 0, 0, 07/01/2015,YNDX ,Q , 33402, 42425, 0, 07/01/2015,YOD ,Q , 350, 328, 0, 07/01/2015,YORW ,Q , 849, 2489, 0, 07/01/2015,YRCW ,Q , 3399, 16894, 0, 07/01/2015,YY ,Q , 7303, 4572, 0, 07/01/2015,Z ,Q , 18494, 17376, 0, 07/01/2015,ZAGG ,Q , 15122, 9943, 0, 07/01/2015,ZAIS ,Q , 11, 532, 0, 07/01/2015,ZAZA ,Q , 293, 204, 0, 07/01/2015,ZBIO ,Q , 1022, 100, 0, 07/01/2015,ZBRA ,Q , 5854, 27974, 0, 07/01/2015,ZEUS ,Q , 257, 7052, 0, 07/01/2015,ZFGN ,Q , 563, 9688, 0, 07/01/2015,ZGNX ,Q , 31560, 22799, 0, 07/01/2015,ZHNE ,Q , 2973, 2444, 0, 07/01/2015,ZINC ,Q , 15130, 30691, 0, 07/01/2015,ZION ,Q , 30565, 98733, 0, 07/01/2015,ZIOP ,Q , 28543, 38885, 0, 07/01/2015,ZIV ,Q , 3433, 270, 0, 07/01/2015,ZIXI ,Q , 3461, 15056, 0, 07/01/2015,ZLTQ ,Q , 9269, 33584, 0, 07/01/2015,ZN ,Q , 760, 624, 0, 07/01/2015,ZNGA ,Q , 48699, 213796, 0, 07/01/2015,ZPIN ,N , 500, 0, 0, 07/01/2015,ZSAN ,Q , 0, 78, 0, 07/01/2015,ZSPH ,Q , 1385, 8325, 0, 07/01/2015,ZU ,Q , 17095, 32595, 0, 07/01/2015,ZUMZ ,Q , 2967, 36136, 0, 07/01/2015,TOTAL ,NULL , 20530953, 76161388, 0,