Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/02/2015,AAC ,N , 200, 0, 0, 07/02/2015,AAIT ,Q , 200, 0, 0, 07/02/2015,AAL ,Q , 142501, 261634, 0, 07/02/2015,AAME ,Q , 2, 0, 0, 07/02/2015,AAOI ,Q , 3696, 2468, 0, 07/02/2015,AAON ,Q , 2403, 9018, 0, 07/02/2015,AAPC ,Q , 7, 0, 0, 07/02/2015,AAPL ,Q , 707196, 1406774, 0, 07/02/2015,AAVL ,Q , 2492, 7357, 0, 07/02/2015,AAWW ,Q , 2814, 21360, 0, 07/02/2015,AAXJ ,Q , 4267, 3232, 0, 07/02/2015,ABAC ,Q , 10, 0, 0, 07/02/2015,ABAX ,Q , 892, 10190, 0, 07/02/2015,ABC ,N , 0, 110, 0, 07/02/2015,ABCB ,Q , 1417, 3604, 0, 07/02/2015,ABCD ,Q , 706, 1209, 0, 07/02/2015,ABCO ,Q , 1851, 11103, 0, 07/02/2015,ABCW ,Q , 1037, 2010, 0, 07/02/2015,ABDC ,Q , 2, 500, 0, 07/02/2015,ABEO ,Q , 972, 3783, 0, 07/02/2015,ABEOW ,Q , 50, 0, 0, 07/02/2015,ABGB ,Q , 100, 106, 0, 07/02/2015,ABIO ,Q , 108, 0, 0, 07/02/2015,ABMD ,Q , 2608, 11127, 0, 07/02/2015,ABT ,N , 400, 0, 0, 07/02/2015,ABTL ,Q , 800, 5148, 0, 07/02/2015,ABY ,Q , 2080, 7229, 0, 07/02/2015,ACAD ,Q , 6043, 20639, 0, 07/02/2015,ACAS ,Q , 27532, 23469, 0, 07/02/2015,ACAT ,Q , 612, 2398, 0, 07/02/2015,ACE ,N , 100, 0, 0, 07/02/2015,ACET ,Q , 1178, 6572, 0, 07/02/2015,ACFC ,Q , 0, 200, 0, 07/02/2015,ACFN ,Q , 0, 1000, 0, 07/02/2015,ACGL ,Q , 2325, 31212, 0, 07/02/2015,ACHC ,Q , 8823, 108512, 0, 07/02/2015,ACHN ,Q , 16043, 63315, 0, 07/02/2015,ACIW ,Q , 6030, 23829, 0, 07/02/2015,ACLS ,Q , 11381, 35341, 0, 07/02/2015,ACOR ,Q , 3995, 26349, 0, 07/02/2015,ACPW ,Q , 750, 300, 0, 07/02/2015,ACRX ,Q , 7800, 5432, 0, 07/02/2015,ACSF ,Q , 1816, 100, 0, 07/02/2015,ACST ,Q , 900, 0, 0, 07/02/2015,ACTA ,Q , 1400, 4269, 0, 07/02/2015,ACTG ,Q , 4546, 16799, 0, 07/02/2015,ACTS ,Q , 0, 369, 0, 07/02/2015,ACUR ,Q , 1400, 100, 0, 07/02/2015,ACWI ,Q , 17262, 41648, 0, 07/02/2015,ACWX ,Q , 3225, 2300, 0, 07/02/2015,ACXM ,Q , 45191, 26603, 0, 07/02/2015,ADAP ,Q , 1055, 552, 0, 07/02/2015,ADAT ,Q , 31, 5319, 0, 07/02/2015,ADBE ,Q , 67005, 245000, 0, 07/02/2015,ADEP ,Q , 102, 30, 0, 07/02/2015,ADHD ,Q , 67, 354, 0, 07/02/2015,ADI ,Q , 40456, 243433, 0, 07/02/2015,ADMA ,Q , 700, 411, 0, 07/02/2015,ADMP ,Q , 2009, 0, 0, 07/02/2015,ADMS ,Q , 466, 2887, 0, 07/02/2015,ADP ,Q , 63368, 165610, 0, 07/02/2015,ADPT ,N , 0, 100, 0, 07/02/2015,ADRA ,Q , 200, 0, 0, 07/02/2015,ADRD ,Q , 100, 0, 0, 07/02/2015,ADRE ,Q , 300, 100, 0, 07/02/2015,ADRO ,Q , 1945, 2596, 0, 07/02/2015,ADRU ,Q , 200, 0, 0, 07/02/2015,ADSK ,Q , 35737, 106192, 0, 07/02/2015,ADTN ,Q , 2950, 18991, 0, 07/02/2015,ADUS ,Q , 1720, 3017, 0, 07/02/2015,ADVS ,Q , 3514, 10437, 0, 07/02/2015,ADXS ,Q , 7502, 11708, 0, 07/02/2015,AEGN ,Q , 2723, 6672, 0, 07/02/2015,AEGR ,Q , 3183, 15478, 0, 07/02/2015,AEHR ,Q , 44, 0, 0, 07/02/2015,AEIS ,Q , 2351, 13130, 0, 07/02/2015,AEPI ,Q , 351, 400, 0, 07/02/2015,AERI ,Q , 2241, 6927, 0, 07/02/2015,AEY ,Q , 9, 0, 0, 07/02/2015,AEZS ,Q , 19600, 1100, 0, 07/02/2015,AFAM ,Q , 500, 2012, 0, 07/02/2015,AFFX ,Q , 5903, 28984, 0, 07/02/2015,AFH ,Q , 358, 2114, 0, 07/02/2015,AFMD ,Q , 2126, 3872, 0, 07/02/2015,AFOP ,Q , 1587, 8748, 0, 07/02/2015,AFSI ,Q , 6545, 24460, 0, 07/02/2015,AGEN ,Q , 19438, 40996, 0, 07/02/2015,AGI ,N , 1000, 0, 0, 07/02/2015,AGII ,Q , 1026, 6212, 0, 07/02/2015,AGIIL ,Q , 19, 66, 0, 07/02/2015,AGIO ,Q , 1128, 4649, 0, 07/02/2015,AGM ,N , 0, 100, 0, 07/02/2015,AGNC ,Q , 46231, 95699, 0, 07/02/2015,AGNCB ,Q , 200, 0, 0, 07/02/2015,AGNCP ,Q , 300, 100, 0, 07/02/2015,AGND ,Q , 200, 0, 0, 07/02/2015,AGRX ,Q , 400, 1340, 0, 07/02/2015,AGTC ,Q , 14045, 13543, 0, 07/02/2015,AGU ,N , 100, 0, 0, 07/02/2015,AGX ,N , 100, 58, 0, 07/02/2015,AGYS ,Q , 570, 1842, 0, 07/02/2015,AGZD ,Q , 22343, 0, 0, 07/02/2015,AHGP ,Q , 2008, 300, 0, 07/02/2015,AHPI ,Q , 0, 176, 0, 07/02/2015,AIMC ,Q , 1026, 2401, 0, 07/02/2015,AIN ,N , 200, 0, 0, 07/02/2015,AINV ,Q , 19799, 63491, 0, 07/02/2015,AIQ ,Q , 100, 617, 0, 07/02/2015,AIRM ,Q , 6664, 9933, 0, 07/02/2015,AIRR ,Q , 100, 0, 0, 07/02/2015,AIRT ,Q , 189, 100, 0, 07/02/2015,AIXG ,Q , 774, 0, 0, 07/02/2015,AKAM ,Q , 25835, 69214, 0, 07/02/2015,AKAO ,Q , 849, 1247, 0, 07/02/2015,AKBA ,Q , 2687, 3185, 0, 07/02/2015,AKER ,Q , 0, 100, 0, 07/02/2015,AKRX ,Q , 5715, 38293, 0, 07/02/2015,ALCO ,Q , 100, 391, 0, 07/02/2015,ALDR ,Q , 8095, 169283, 0, 07/02/2015,ALDX ,Q , 135, 200, 0, 07/02/2015,ALEX ,N , 40, 0, 0, 07/02/2015,ALG ,N , 100, 0, 0, 07/02/2015,ALGN ,Q , 2991, 13708, 0, 07/02/2015,ALGT ,Q , 1175, 5782, 0, 07/02/2015,ALIM ,Q , 1000, 2645, 0, 07/02/2015,ALKS ,Q , 4389, 34445, 0, 07/02/2015,ALL ,N , 2, 0, 0, 07/02/2015,ALLB ,Q , 0, 200, 0, 07/02/2015,ALLT ,Q , 2427, 547, 0, 07/02/2015,ALNY ,Q , 2670, 17663, 0, 07/02/2015,ALOG ,Q , 500, 3692, 0, 07/02/2015,ALOT ,Q , 1, 0, 0, 07/02/2015,ALQA ,Q , 1010, 10, 0, 07/02/2015,ALRM ,Q , 5054, 1998, 0, 07/02/2015,ALSK ,Q , 6080, 28807, 0, 07/02/2015,ALTR ,Q , 40548, 138458, 0, 07/02/2015,ALXA ,Q , 0, 412, 0, 07/02/2015,ALXN ,Q , 30291, 107651, 0, 07/02/2015,AMAG ,Q , 3026, 22389, 0, 07/02/2015,AMAT ,Q , 180210, 405390, 0, 07/02/2015,AMBA ,Q , 19989, 17392, 0, 07/02/2015,AMBC ,Q , 7050, 22356, 0, 07/02/2015,AMCC ,Q , 5050, 28100, 0, 07/02/2015,AMCF ,Q , 140, 100, 0, 07/02/2015,AMCN ,Q , 12046, 9439, 0, 07/02/2015,AMCX ,Q , 6476, 9410, 0, 07/02/2015,AMD ,Q , 78939, 951373, 0, 07/02/2015,AMDA ,Q , 14807, 1200, 0, 07/02/2015,AME ,N , 100, 0, 0, 07/02/2015,AMED ,Q , 2965, 13258, 0, 07/02/2015,AMGN ,Q , 92800, 224890, 0, 07/02/2015,AMKR ,Q , 11720, 55487, 0, 07/02/2015,AMLP ,P , 500, 0, 0, 07/02/2015,AMNB ,Q , 400, 3325, 0, 07/02/2015,AMOT ,Q , 959, 3901, 0, 07/02/2015,AMOV ,Q , 200, 0, 0, 07/02/2015,AMPH ,Q , 1775, 5029, 0, 07/02/2015,AMRI ,Q , 3059, 8584, 0, 07/02/2015,AMRN ,Q , 4994, 2291, 0, 07/02/2015,AMRS ,Q , 15, 2750, 0, 07/02/2015,AMSC ,Q , 2522, 500, 0, 07/02/2015,AMSF ,Q , 812, 5200, 0, 07/02/2015,AMSG ,Q , 5227, 9849, 0, 07/02/2015,AMSWA ,Q , 800, 2681, 0, 07/02/2015,AMTD ,N , 558, 0, 0, 07/02/2015,AMTX ,Q , 400, 0, 0, 07/02/2015,AMWD ,Q , 893, 2832, 0, 07/02/2015,AMZN ,Q , 59245, 95242, 0, 07/02/2015,ANAC ,Q , 4921, 12280, 0, 07/02/2015,ANAD ,Q , 7160, 5844, 0, 07/02/2015,ANAT ,Q , 374, 1605, 0, 07/02/2015,ANCB ,Q , 0, 200, 0, 07/02/2015,ANCX ,Q , 625, 754, 0, 07/02/2015,ANDE ,Q , 1468, 14204, 0, 07/02/2015,ANGI ,Q , 17868, 33092, 0, 07/02/2015,ANGO ,Q , 1200, 3221, 0, 07/02/2015,ANIK ,Q , 716, 2693, 0, 07/02/2015,ANIP ,Q , 2038, 3021, 0, 07/02/2015,ANSS ,Q , 3524, 27992, 0, 07/02/2015,ANTH ,Q , 8917, 7109, 0, 07/02/2015,ANY ,Q , 0, 1167, 0, 07/02/2015,AOSL ,Q , 1307, 4296, 0, 07/02/2015,APDN ,Q , 4673, 300, 0, 07/02/2015,APDNW ,Q , 800, 0, 0, 07/02/2015,APEI ,Q , 820, 2850, 0, 07/02/2015,APIC ,Q , 2103, 1980, 0, 07/02/2015,APOG ,Q , 3601, 13639, 0, 07/02/2015,APOL ,Q , 25855, 99496, 0, 07/02/2015,APPF ,Q , 1335, 734, 0, 07/02/2015,APPS ,Q , 2200, 4829, 0, 07/02/2015,APPY ,Q , 100, 1300, 0, 07/02/2015,APRI ,Q , 596, 100, 0, 07/02/2015,APTO ,Q , 240, 108, 0, 07/02/2015,AQXP ,Q , 107, 0, 0, 07/02/2015,ARAY ,Q , 6040, 36491, 0, 07/02/2015,ARCB ,Q , 13347, 13870, 0, 07/02/2015,ARCC ,Q , 14743, 323647, 0, 07/02/2015,ARCI ,Q , 42, 0, 0, 07/02/2015,ARCP ,Q , 56896, 326318, 0, 07/02/2015,ARCPP ,Q , 1273, 200, 0, 07/02/2015,ARCW ,Q , 491, 8, 0, 07/02/2015,ARDX ,Q , 500, 1355, 0, 07/02/2015,AREX ,Q , 4979, 9167, 0, 07/02/2015,ARGS ,Q , 110, 100, 0, 07/02/2015,ARIA ,Q , 21825, 85040, 0, 07/02/2015,ARII ,Q , 3895, 7823, 0, 07/02/2015,ARKR ,Q , 4, 0, 0, 07/02/2015,ARLP ,Q , 11416, 13304, 0, 07/02/2015,ARMH ,Q , 5852, 14131, 0, 07/02/2015,ARNA ,Q , 18182, 106504, 0, 07/02/2015,AROW ,Q , 301, 1404, 0, 07/02/2015,ARQL ,Q , 0, 1637, 0, 07/02/2015,ARRS ,Q , 13248, 100584, 0, 07/02/2015,ARRY ,Q , 13819, 62271, 0, 07/02/2015,ARTNA ,Q , 596, 877, 0, 07/02/2015,ARTX ,Q , 1750, 189, 0, 07/02/2015,ARWA ,Q , 22, 0, 0, 07/02/2015,ARWR ,Q , 3148, 10199, 0, 07/02/2015,ASBB ,Q , 5, 0, 0, 07/02/2015,ASBI ,Q , 391, 0, 0, 07/02/2015,ASCMA ,Q , 502, 2523, 0, 07/02/2015,ASEI ,Q , 1730, 1056, 0, 07/02/2015,ASFI ,Q , 4, 14, 0, 07/02/2015,ASMB ,Q , 602, 3895, 0, 07/02/2015,ASML ,Q , 3824, 16101, 0, 07/02/2015,ASNA ,Q , 21278, 48492, 0, 07/02/2015,ASND ,Q , 120, 100, 0, 07/02/2015,ASPS ,Q , 1509, 6326, 0, 07/02/2015,ASRVP ,Q , 200, 0, 0, 07/02/2015,ASTC ,Q , 600, 100, 0, 07/02/2015,ASTE ,Q , 838, 2400, 0, 07/02/2015,ASTI ,Q , 1013, 800, 0, 07/02/2015,ASUR ,Q , 1395, 0, 0, 07/02/2015,ASYS ,Q , 550, 200, 0, 07/02/2015,AT ,N , 2700, 0, 0, 07/02/2015,ATAI ,Q , 107, 0, 0, 07/02/2015,ATAX ,Q , 7738, 116, 0, 07/02/2015,ATEC ,Q , 100, 400, 0, 07/02/2015,ATHN ,Q , 2148, 9598, 0, 07/02/2015,ATHX ,Q , 4750, 1036, 0, 07/02/2015,ATLC ,Q , 0, 100, 0, 07/02/2015,ATLO ,Q , 443, 665, 0, 07/02/2015,ATML ,Q , 23621, 124104, 0, 07/02/2015,ATNI ,Q , 548, 2254, 0, 07/02/2015,ATOS ,Q , 1400, 131, 0, 07/02/2015,ATRA ,Q , 1067, 2062, 0, 07/02/2015,ATRC ,Q , 1169, 3614, 0, 07/02/2015,ATRI ,Q , 19, 300, 0, 07/02/2015,ATRO ,Q , 1068, 6425, 0, 07/02/2015,ATRS ,Q , 19655, 21639, 0, 07/02/2015,ATSG ,Q , 4060, 8532, 0, 07/02/2015,ATTU ,Q , 0, 122, 0, 07/02/2015,ATVI ,Q , 98612, 105978, 0, 07/02/2015,AUDC ,Q , 9, 372, 0, 07/02/2015,AUMAU ,Q , 0, 5, 0, 07/02/2015,AUPH ,Q , 86, 150, 0, 07/02/2015,AVAV ,Q , 4586, 9784, 0, 07/02/2015,AVEO ,Q , 2105, 431, 0, 07/02/2015,AVGO ,Q , 54777, 180897, 0, 07/02/2015,AVGR ,Q , 855, 106, 0, 07/02/2015,AVHI ,Q , 500, 6485, 0, 07/02/2015,AVID ,Q , 3109, 4905, 0, 07/02/2015,AVL ,A , 2100, 0, 0, 07/02/2015,AVNU ,Q , 0, 100, 0, 07/02/2015,AVNW ,Q , 1200, 0, 0, 07/02/2015,AWAY ,Q , 2228, 16166, 0, 07/02/2015,AXAS ,Q , 11187, 15232, 0, 07/02/2015,AXDX ,Q , 767, 2357, 0, 07/02/2015,AXGN ,Q , 0, 300, 0, 07/02/2015,AXP ,N , 600, 0, 0, 07/02/2015,AXPW ,Q , 11645, 31800, 0, 07/02/2015,AXTI ,Q , 3, 500, 0, 07/02/2015,AYA ,Q , 720, 330, 0, 07/02/2015,AZPN ,Q , 4150, 18572, 0, 07/02/2015,BABA ,N , 0, 4800, 0, 07/02/2015,BABY ,Q , 1491, 8133, 0, 07/02/2015,BAGR ,Q , 0, 201, 0, 07/02/2015,BAMM ,Q , 1199, 0, 0, 07/02/2015,BANF ,Q , 210, 3322, 0, 07/02/2015,BANR ,Q , 1235, 5347, 0, 07/02/2015,BANX ,Q , 173, 0, 0, 07/02/2015,BASI ,Q , 104, 0, 0, 07/02/2015,BAX ,N , 9, 0, 0, 07/02/2015,BBBY ,Q , 22151, 91879, 0, 07/02/2015,BBC ,Q , 212, 0, 0, 07/02/2015,BBCN ,Q , 4797, 20044, 0, 07/02/2015,BBEP ,Q , 20406, 19114, 0, 07/02/2015,BBEPP ,Q , 902, 0, 0, 07/02/2015,BBGI ,Q , 1, 0, 0, 07/02/2015,BBLU ,Q , 280, 200, 0, 07/02/2015,BBOX ,Q , 800, 2942, 0, 07/02/2015,BBP ,Q , 1450, 1420, 0, 07/02/2015,BBRG ,Q , 608, 1916, 0, 07/02/2015,BBRY ,Q , 27535, 70175, 0, 07/02/2015,BBSI ,Q , 766, 2919, 0, 07/02/2015,BBY ,N , 3, 0, 0, 07/02/2015,BCBP ,Q , 253, 100, 0, 07/02/2015,BCH ,N , 0, 100, 0, 07/02/2015,BCLI ,Q , 2093, 950, 0, 07/02/2015,BCOR ,Q , 2207, 9048, 0, 07/02/2015,BCOV ,Q , 1200, 4797, 0, 07/02/2015,BCPC ,Q , 1517, 9049, 0, 07/02/2015,BCRH ,N , 0, 100, 0, 07/02/2015,BCRX ,Q , 7800, 39895, 0, 07/02/2015,BDBD ,Q , 3601, 20184, 0, 07/02/2015,BDCV ,Q , 2, 0, 0, 07/02/2015,BDE ,Q , 1829, 5396, 0, 07/02/2015,BDGE ,Q , 400, 1191, 0, 07/02/2015,BDSI ,Q , 6510, 11124, 0, 07/02/2015,BEAT ,Q , 1295, 3300, 0, 07/02/2015,BEAV ,Q , 2538, 51812, 0, 07/02/2015,BEBE ,Q , 1100, 6826, 0, 07/02/2015,BECN ,Q , 2231, 12396, 0, 07/02/2015,BELFB ,Q , 618, 4544, 0, 07/02/2015,BFIN ,Q , 800, 2149, 0, 07/02/2015,BGCP ,Q , 16706, 46718, 0, 07/02/2015,BGFV ,Q , 2391, 6602, 0, 07/02/2015,BGMD ,Q , 1000, 100, 0, 07/02/2015,BHBK ,Q , 965, 2483, 0, 07/02/2015,BIB ,Q , 3183, 2559, 0, 07/02/2015,BICK ,Q , 1, 0, 0, 07/02/2015,BIDU ,Q , 46358, 51006, 0, 07/02/2015,BIIB ,Q , 30449, 61263, 0, 07/02/2015,BIND ,Q , 608, 476, 0, 07/02/2015,BIOC ,Q , 8597, 1710, 0, 07/02/2015,BIOD ,Q , 51, 100, 0, 07/02/2015,BIOL ,Q , 302, 300, 0, 07/02/2015,BIOS ,Q , 3781, 54378, 0, 07/02/2015,BIP ,N , 3, 0, 0, 07/02/2015,BIS ,Q , 1033, 148, 0, 07/02/2015,BITI ,Q , 750, 1500, 0, 07/02/2015,BJRI ,Q , 1279, 12679, 0, 07/02/2015,BKCC ,Q , 40338, 4141, 0, 07/02/2015,BKEP ,Q , 464, 102, 0, 07/02/2015,BKFS ,N , 100, 0, 0, 07/02/2015,BKMU ,Q , 1716, 15798, 0, 07/02/2015,BLBD ,Q , 390, 1145, 0, 07/02/2015,BLCM ,Q , 1520, 2255, 0, 07/02/2015,BLDP ,Q , 78270, 1300, 0, 07/02/2015,BLDR ,Q , 2299, 9387, 0, 07/02/2015,BLFS ,Q , 0, 1800, 0, 07/02/2015,BLIN ,Q , 2500, 200, 0, 07/02/2015,BLKB ,Q , 1848, 18688, 0, 07/02/2015,BLMN ,Q , 10750, 34081, 0, 07/02/2015,BLMT ,Q , 200, 1378, 0, 07/02/2015,BLPH ,Q , 6, 200, 0, 07/02/2015,BLRX ,Q , 7807, 15280, 0, 07/02/2015,BLUE ,Q , 5058, 114470, 0, 07/02/2015,BLVD ,Q , 200, 486, 0, 07/02/2015,BMRC ,Q , 200, 1842, 0, 07/02/2015,BMRN ,Q , 6401, 24761, 0, 07/02/2015,BMTC ,Q , 803, 3288, 0, 07/02/2015,BNCL ,Q , 7113, 254031, 0, 07/02/2015,BNCN ,Q , 1724, 2562, 0, 07/02/2015,BNDX ,Q , 10313, 1632, 0, 07/02/2015,BNFT ,Q , 2489, 1919, 0, 07/02/2015,BNSO ,Q , 100, 0, 0, 07/02/2015,BOBE ,Q , 2091, 71118, 0, 07/02/2015,BOCH ,Q , 1600, 0, 0, 07/02/2015,BOFI ,Q , 3258, 6256, 0, 07/02/2015,BOJA ,Q , 1129, 1855, 0, 07/02/2015,BOKF ,Q , 994, 6636, 0, 07/02/2015,BONA ,Q , 500, 1713, 0, 07/02/2015,BONT ,Q , 1311, 3247, 0, 07/02/2015,BOOM ,Q , 100, 1340, 0, 07/02/2015,BOTA ,Q , 2325, 28, 0, 07/02/2015,BPFH ,Q , 5725, 32350, 0, 07/02/2015,BPMC ,Q , 722, 1250, 0, 07/02/2015,BPOP ,Q , 6945, 58250, 0, 07/02/2015,BPOPM ,Q , 1, 0, 0, 07/02/2015,BPOPN ,Q , 542, 0, 0, 07/02/2015,BPTH ,Q , 4603, 6600, 0, 07/02/2015,BRCD ,Q , 14898, 100234, 0, 07/02/2015,BRCM ,Q , 83261, 292741, 0, 07/02/2015,BREW ,Q , 678, 2119, 0, 07/02/2015,BRKL ,Q , 3835, 14045, 0, 07/02/2015,BRKR ,Q , 1104, 13006, 0, 07/02/2015,BRKS ,Q , 2974, 6590, 0, 07/02/2015,BRLI ,Q , 3265, 12299, 0, 07/02/2015,BSET ,Q , 2642, 3541, 0, 07/02/2015,BSF ,Q , 444, 1050, 0, 07/02/2015,BSFT ,Q , 1658, 9144, 0, 07/02/2015,BSPM ,Q , 0, 200, 0, 07/02/2015,BSQR ,Q , 30, 270, 0, 07/02/2015,BSRR ,Q , 1195, 5338, 0, 07/02/2015,BSTC ,Q , 303, 690, 0, 07/02/2015,BUR ,Q , 0, 1, 0, 07/02/2015,BUSE ,Q , 2500, 16164, 0, 07/02/2015,BV ,Q , 4403, 13335, 0, 07/02/2015,BVXV ,Q , 200, 200, 0, 07/02/2015,BWEN ,Q , 30, 700, 0, 07/02/2015,BWFG ,Q , 300, 9, 0, 07/02/2015,BWINB ,Q , 510, 936, 0, 07/02/2015,BWLD ,Q , 3599, 7477, 0, 07/02/2015,BXLT ,N , 0, 25, 0, 07/02/2015,BXMX ,N , 7, 0, 0, 07/02/2015,BXP ,N , 100, 0, 0, 07/02/2015,BYFC ,Q , 0, 228, 0, 07/02/2015,BYLK ,Q , 0, 100, 0, 07/02/2015,BZC ,A , 0, 29, 0, 07/02/2015,BZUN ,Q , 2745, 2639, 0, 07/02/2015,CA ,Q , 59339, 104307, 0, 07/02/2015,CAAS ,Q , 748, 1941, 0, 07/02/2015,CAC ,Q , 300, 775, 0, 07/02/2015,CACB ,Q , 3574, 20670, 0, 07/02/2015,CACC ,Q , 1041, 5058, 0, 07/02/2015,CACQ ,Q , 1745, 8981, 0, 07/02/2015,CAE ,N , 670, 0, 0, 07/02/2015,CAFD ,Q , 1765, 1889, 0, 07/02/2015,CAKE ,Q , 5211, 14423, 0, 07/02/2015,CALA ,Q , 3250, 3000, 0, 07/02/2015,CALD ,Q , 2934, 12447, 0, 07/02/2015,CALL ,Q , 1247, 7611, 0, 07/02/2015,CALM ,Q , 8107, 40408, 0, 07/02/2015,CAMP ,Q , 9347, 26512, 0, 07/02/2015,CAMT ,Q , 250, 302, 0, 07/02/2015,CAP ,N , 200, 0, 0, 07/02/2015,CAPN ,Q , 876, 100, 0, 07/02/2015,CAPR ,Q , 400, 200, 0, 07/02/2015,CAR ,Q , 12022, 34581, 0, 07/02/2015,CARA ,Q , 3039, 2758, 0, 07/02/2015,CARB ,Q , 956, 4085, 0, 07/02/2015,CARO ,Q , 125, 9, 0, 07/02/2015,CARV ,Q , 648, 0, 0, 07/02/2015,CASH ,Q , 390, 2092, 0, 07/02/2015,CASI ,Q , 252, 0, 0, 07/02/2015,CASM ,Q , 0, 4600, 0, 07/02/2015,CASS ,Q , 401, 2096, 0, 07/02/2015,CASY ,Q , 4204, 12418, 0, 07/02/2015,CAT ,N , 200, 0, 0, 07/02/2015,CATB ,Q , 629, 266, 0, 07/02/2015,CATM ,Q , 1713, 9264, 0, 07/02/2015,CATY ,Q , 5270, 18509, 0, 07/02/2015,CAVM ,Q , 4877, 21273, 0, 07/02/2015,CBAK ,Q , 500, 100, 0, 07/02/2015,CBAN ,Q , 7, 0, 0, 07/02/2015,CBAY ,Q , 0, 300, 0, 07/02/2015,CBF ,Q , 852, 4063, 0, 07/02/2015,CBLI ,Q , 4163, 875, 0, 07/02/2015,CBMG ,Q , 1870, 1339, 0, 07/02/2015,CBMX ,Q , 0, 498, 0, 07/02/2015,CBNJ ,Q , 0, 178, 0, 07/02/2015,CBOE ,Q , 5411, 10810, 0, 07/02/2015,CBPO ,Q , 1189, 681, 0, 07/02/2015,CBRL ,Q , 2890, 42725, 0, 07/02/2015,CBSH ,Q , 6289, 14550, 0, 07/02/2015,CBSHP ,Q , 16, 66, 0, 07/02/2015,CBYL ,Q , 900, 842, 0, 07/02/2015,CCBG ,Q , 400, 1452, 0, 07/02/2015,CCCL ,Q , 0, 1, 0, 07/02/2015,CCCR ,Q , 83, 0, 0, 07/02/2015,CCD ,Q , 460, 900, 0, 07/02/2015,CCIH ,Q , 1384, 2772, 0, 07/02/2015,CCLP ,Q , 446, 4326, 0, 07/02/2015,CCMP ,Q , 939, 6824, 0, 07/02/2015,CCNE ,Q , 704, 1222, 0, 07/02/2015,CCOI ,Q , 3966, 12400, 0, 07/02/2015,CCRN ,Q , 1562, 21036, 0, 07/02/2015,CCUR ,Q , 1895, 100, 0, 07/02/2015,CCXI ,Q , 3600, 11291, 0, 07/02/2015,CDK ,Q , 6571, 34161, 0, 07/02/2015,CDNA ,Q , 9, 100, 0, 07/02/2015,CDNS ,Q , 8781, 82489, 0, 07/02/2015,CDR ,N , 400, 0, 0, 07/02/2015,CDRB ,Q , 1115, 81, 0, 07/02/2015,CDTI ,Q , 600, 0, 0, 07/02/2015,CDTX ,Q , 4175, 354, 0, 07/02/2015,CDW ,Q , 6663, 17546, 0, 07/02/2015,CDXS ,Q , 0, 1023, 0, 07/02/2015,CDZI ,Q , 702, 300, 0, 07/02/2015,CEA ,N , 660, 0, 0, 07/02/2015,CECE ,Q , 1100, 2485, 0, 07/02/2015,CECO ,Q , 2993, 30197, 0, 07/02/2015,CELG ,Q , 105896, 238708, 0, 07/02/2015,CELGZ ,Q , 100, 0, 0, 07/02/2015,CEMP ,Q , 4663, 15092, 0, 07/02/2015,CENT ,Q , 100, 529, 0, 07/02/2015,CENTA ,Q , 1807, 5873, 0, 07/02/2015,CENX ,Q , 9963, 152120, 0, 07/02/2015,CERE ,Q , 1131, 300, 0, 07/02/2015,CERN ,Q , 39886, 226525, 0, 07/02/2015,CERS ,Q , 4200, 17551, 0, 07/02/2015,CERU ,Q , 100, 551, 0, 07/02/2015,CETV ,Q , 2544, 6764, 0, 07/02/2015,CEVA ,Q , 1266, 3281, 0, 07/02/2015,CFBK ,Q , 25, 200, 0, 07/02/2015,CFFI ,Q , 88, 1782, 0, 07/02/2015,CFFN ,Q , 7183, 45252, 0, 07/02/2015,CFMS ,Q , 92903, 2444, 0, 07/02/2015,CFNB ,Q , 300, 1, 0, 07/02/2015,CFNL ,Q , 2940, 12286, 0, 07/02/2015,CG ,Q , 7515, 21344, 0, 07/02/2015,CGEN ,Q , 842, 489, 0, 07/02/2015,CGIX ,Q , 479, 498, 0, 07/02/2015,CGNT ,Q , 435, 280, 0, 07/02/2015,CGNX ,Q , 6012, 26777, 0, 07/02/2015,CGO ,Q , 1003, 946, 0, 07/02/2015,CHCI ,Q , 1000, 0, 0, 07/02/2015,CHCO ,Q , 527, 4539, 0, 07/02/2015,CHDN ,Q , 442, 2975, 0, 07/02/2015,CHEF ,Q , 656, 2449, 0, 07/02/2015,CHEK ,Q , 0, 100, 0, 07/02/2015,CHEV ,Q , 1, 0, 0, 07/02/2015,CHFC ,Q , 1708, 7644, 0, 07/02/2015,CHFN ,Q , 808, 1882, 0, 07/02/2015,CHI ,Q , 6442, 1253, 0, 07/02/2015,CHKE ,Q , 842, 2783, 0, 07/02/2015,CHKP ,Q , 28203, 25461, 0, 07/02/2015,CHLN ,Q , 1, 1, 0, 07/02/2015,CHMG ,Q , 2, 0, 0, 07/02/2015,CHNR ,Q , 0, 300, 0, 07/02/2015,CHOP ,Q , 0, 2482, 0, 07/02/2015,CHRS ,Q , 1137, 8174, 0, 07/02/2015,CHRW ,Q , 21345, 178060, 0, 07/02/2015,CHSCL ,Q , 1002, 300, 0, 07/02/2015,CHSCM ,Q , 408, 0, 0, 07/02/2015,CHSCN ,Q , 43, 0, 0, 07/02/2015,CHSCO ,Q , 404, 0, 0, 07/02/2015,CHSCP ,Q , 446, 0, 0, 07/02/2015,CHTR ,Q , 14123, 32182, 0, 07/02/2015,CHUY ,Q , 957, 3347, 0, 07/02/2015,CHW ,Q , 4446, 1137, 0, 07/02/2015,CHY ,Q , 7415, 866, 0, 07/02/2015,CIDM ,Q , 14052, 3700, 0, 07/02/2015,CIFC ,Q , 200, 435, 0, 07/02/2015,CIGI ,Q , 2, 118, 0, 07/02/2015,CINF ,Q , 8144, 57201, 0, 07/02/2015,CISG ,Q , 6299, 1922, 0, 07/02/2015,CIVI ,N , 200, 0, 0, 07/02/2015,CJJD ,Q , 892, 700, 0, 07/02/2015,CKEC ,Q , 1484, 3183, 0, 07/02/2015,CKSW ,Q , 0, 818, 0, 07/02/2015,CLAC ,Q , 14, 219, 0, 07/02/2015,CLBH ,Q , 0, 1921, 0, 07/02/2015,CLBS ,Q , 2700, 5869, 0, 07/02/2015,CLCD ,Q , 100, 100, 0, 07/02/2015,CLCT ,Q , 581, 573, 0, 07/02/2015,CLDN ,Q , 3010, 3799, 0, 07/02/2015,CLDX ,Q , 10436, 31557, 0, 07/02/2015,CLFD ,Q , 302, 1714, 0, 07/02/2015,CLIR ,Q , 8, 162, 0, 07/02/2015,CLLS ,Q , 1371, 243, 0, 07/02/2015,CLMS ,Q , 935, 3935, 0, 07/02/2015,CLMT ,Q , 2167, 8979, 0, 07/02/2015,CLNE ,Q , 26815, 25741, 0, 07/02/2015,CLNT ,Q , 0, 200, 0, 07/02/2015,CLRB ,Q , 3, 100, 0, 07/02/2015,CLRO ,Q , 85, 339, 0, 07/02/2015,CLRX ,Q , 0, 100, 0, 07/02/2015,CLS ,N , 800, 0, 0, 07/02/2015,CLSN ,Q , 647, 275, 0, 07/02/2015,CLUB ,Q , 450, 127, 0, 07/02/2015,CLVS ,Q , 4032, 8809, 0, 07/02/2015,CLW ,N , 100, 0, 0, 07/02/2015,CMCO ,Q , 708, 1913, 0, 07/02/2015,CMCSA ,Q , 304036, 643839, 0, 07/02/2015,CMCSK ,Q , 40020, 47000, 0, 07/02/2015,CMCT ,Q , 102, 100, 0, 07/02/2015,CME ,Q , 15990, 183841, 0, 07/02/2015,CMFN ,Q , 106, 500, 0, 07/02/2015,CMGE ,Q , 5631, 2397, 0, 07/02/2015,CMLS ,Q , 5386, 29073, 0, 07/02/2015,CMN ,N , 200, 0, 0, 07/02/2015,CMPR ,Q , 1935, 6774, 0, 07/02/2015,CMRX ,Q , 2000, 23479, 0, 07/02/2015,CMTL ,Q , 1055, 5322, 0, 07/02/2015,CNAT ,Q , 0, 426, 0, 07/02/2015,CNBKA ,Q , 100, 308, 0, 07/02/2015,CNCE ,Q , 1155, 6284, 0, 07/02/2015,CNET ,Q , 102, 400, 0, 07/02/2015,CNI ,N , 200, 0, 0, 07/02/2015,CNIT ,Q , 3494, 704, 0, 07/02/2015,CNMD ,Q , 1255, 5734, 0, 07/02/2015,CNOB ,Q , 1300, 6532, 0, 07/02/2015,CNSI ,Q , 1220, 9266, 0, 07/02/2015,CNSL ,Q , 3555, 16179, 0, 07/02/2015,CNTF ,Q , 62, 5310, 0, 07/02/2015,CNTY ,Q , 374, 552, 0, 07/02/2015,CNV ,Q , 122, 0, 0, 07/02/2015,CNXR ,Q , 331, 1207, 0, 07/02/2015,COB ,Q , 420, 868, 0, 07/02/2015,COBZ ,Q , 1500, 2851, 0, 07/02/2015,COHR ,Q , 1065, 6340, 0, 07/02/2015,COHU ,Q , 9451, 5902, 0, 07/02/2015,COKE ,Q , 1120, 1833, 0, 07/02/2015,COLB ,Q , 8503, 14554, 0, 07/02/2015,COLL ,Q , 748, 419, 0, 07/02/2015,COLM ,Q , 1819, 7854, 0, 07/02/2015,COMM ,Q , 3163, 123189, 0, 07/02/2015,COMT ,Q , 80, 0, 0, 07/02/2015,CONE ,Q , 14236, 185497, 0, 07/02/2015,CONN ,Q , 2981, 13767, 0, 07/02/2015,COOL ,Q , 180, 800, 0, 07/02/2015,CORE ,Q , 1160, 4881, 0, 07/02/2015,CORI ,Q , 525, 659, 0, 07/02/2015,CORT ,Q , 3327, 9683, 0, 07/02/2015,COSI ,Q , 2500, 100, 0, 07/02/2015,COST ,Q , 56816, 109004, 0, 07/02/2015,COVS ,Q , 10327, 1981, 0, 07/02/2015,COWN ,Q , 9636, 49950, 0, 07/02/2015,CPHD ,Q , 23758, 24247, 0, 07/02/2015,CPHR ,Q , 0, 300, 0, 07/02/2015,CPIX ,Q , 27, 0, 0, 07/02/2015,CPLA ,Q , 763, 3681, 0, 07/02/2015,CPLP ,Q , 4535, 11798, 0, 07/02/2015,CPRT ,Q , 2058, 31729, 0, 07/02/2015,CPRX ,Q , 8506, 34661, 0, 07/02/2015,CPSI ,Q , 604, 2115, 0, 07/02/2015,CPSS ,Q , 18, 2133, 0, 07/02/2015,CPST ,Q , 30193, 33900, 0, 07/02/2015,CPTA ,Q , 664, 833, 0, 07/02/2015,CPXX ,Q , 550, 400, 0, 07/02/2015,CQH ,A , 0, 100, 0, 07/02/2015,CRAI ,Q , 314, 1984, 0, 07/02/2015,CRAY ,Q , 5532, 8915, 0, 07/02/2015,CRBP ,Q , 1000, 400, 0, 07/02/2015,CRDC ,Q , 1064, 1500, 0, 07/02/2015,CRDS ,Q , 0, 300, 0, 07/02/2015,CREE ,Q , 10743, 31175, 0, 07/02/2015,CREG ,Q , 200, 3702, 0, 07/02/2015,CRESY ,Q , 427, 401, 0, 07/02/2015,CRIS ,Q , 6865, 21521, 0, 07/02/2015,CRME ,Q , 449, 296, 0, 07/02/2015,CRMT ,Q , 200, 861, 0, 07/02/2015,CRNT ,Q , 1844, 0, 0, 07/02/2015,CROX ,Q , 9249, 31495, 0, 07/02/2015,CRTO ,Q , 7319, 4367, 0, 07/02/2015,CRUS ,Q , 6277, 21580, 0, 07/02/2015,CRVL ,Q , 514, 1509, 0, 07/02/2015,CRWN ,Q , 2220, 3922, 0, 07/02/2015,CRWS ,Q , 985, 16, 0, 07/02/2015,CRZO ,Q , 7329, 21139, 0, 07/02/2015,CSAL ,Q , 14289, 64204, 0, 07/02/2015,CSBK ,Q , 1246, 2952, 0, 07/02/2015,CSCD ,Q , 405, 6900, 0, 07/02/2015,CSCO ,Q , 822366, 1245503, 0, 07/02/2015,CSFL ,Q , 2273, 4988, 0, 07/02/2015,CSGP ,Q , 467, 11650, 0, 07/02/2015,CSGS ,Q , 2141, 9625, 0, 07/02/2015,CSII ,Q , 1944, 5212, 0, 07/02/2015,CSIQ ,Q , 15225, 37944, 0, 07/02/2015,CSOD ,Q , 2731, 16479, 0, 07/02/2015,CSPI ,Q , 0, 100, 0, 07/02/2015,CSQ ,Q , 4793, 0, 0, 07/02/2015,CSRE ,Q , 180, 51, 0, 07/02/2015,CSTE ,Q , 2341, 2626, 0, 07/02/2015,CSUN ,Q , 700, 718, 0, 07/02/2015,CSWC ,Q , 103, 6158, 0, 07/02/2015,CTAS ,Q , 4916, 36603, 0, 07/02/2015,CTBI ,Q , 909, 1509, 0, 07/02/2015,CTCM ,Q , 10729, 4177, 0, 07/02/2015,CTCT ,Q , 2984, 10401, 0, 07/02/2015,CTG ,Q , 107, 2634, 0, 07/02/2015,CTIC ,Q , 20747, 30932, 0, 07/02/2015,CTRE ,Q , 1106, 4754, 0, 07/02/2015,CTRL ,Q , 1296, 7419, 0, 07/02/2015,CTRN ,Q , 1160, 2742, 0, 07/02/2015,CTRP ,Q , 17601, 27186, 0, 07/02/2015,CTRV ,Q , 6950, 932, 0, 07/02/2015,CTRX ,Q , 21623, 29770, 0, 07/02/2015,CTSH ,Q , 102796, 294370, 0, 07/02/2015,CTSO ,Q , 1900, 900, 0, 07/02/2015,CTWS ,Q , 375, 911, 0, 07/02/2015,CTXS ,Q , 29182, 58503, 0, 07/02/2015,CU ,Q , 252, 0, 0, 07/02/2015,CUBA ,Q , 5112, 100, 0, 07/02/2015,CUI ,Q , 0, 3259, 0, 07/02/2015,CUNB ,Q , 500, 1644, 0, 07/02/2015,CUTR ,Q , 714, 1444, 0, 07/02/2015,CVBF ,Q , 5267, 23749, 0, 07/02/2015,CVCO ,Q , 476, 2546, 0, 07/02/2015,CVGI ,Q , 3649, 4601, 0, 07/02/2015,CVGW ,Q , 833, 2272, 0, 07/02/2015,CVLT ,Q , 9509, 12519, 0, 07/02/2015,CVTI ,Q , 2445, 6292, 0, 07/02/2015,CVV ,Q , 330, 0, 0, 07/02/2015,CWCO ,Q , 3801, 13177, 0, 07/02/2015,CWEI ,N , 0, 100, 0, 07/02/2015,CWST ,Q , 1797, 3655, 0, 07/02/2015,CXDC ,Q , 100, 15438, 0, 07/02/2015,CXSE ,Q , 11, 0, 0, 07/02/2015,CY ,Q , 35640, 310063, 0, 07/02/2015,CYAD ,Q , 100, 100, 0, 07/02/2015,CYAN ,Q , 12, 0, 0, 07/02/2015,CYBE ,Q , 200, 0, 0, 07/02/2015,CYBR ,Q , 11721, 8573, 0, 07/02/2015,CYBX ,Q , 2800, 7471, 0, 07/02/2015,CYCC ,Q , 11, 0, 0, 07/02/2015,CYCCP ,Q , 0, 0, 0, 07/02/2015,CYNA ,Q , 354, 200, 0, 07/02/2015,CYNO ,Q , 1259, 15046, 0, 07/02/2015,CYOU ,Q , 657, 2011, 0, 07/02/2015,CYRN ,Q , 8, 437, 0, 07/02/2015,CYTK ,Q , 1535, 14435, 0, 07/02/2015,CYTR ,Q , 4559, 6892, 0, 07/02/2015,CYTX ,Q , 11536, 7600, 0, 07/02/2015,CZNC ,Q , 900, 973, 0, 07/02/2015,CZR ,Q , 3030, 26094, 0, 07/02/2015,DAIO ,Q , 24, 1300, 0, 07/02/2015,DAKT ,Q , 2445, 9807, 0, 07/02/2015,DAL ,N , 500, 0, 0, 07/02/2015,DARA ,Q , 0, 8700, 0, 07/02/2015,DATE ,Q , 100, 3148, 0, 07/02/2015,DAVE ,Q , 158, 282, 0, 07/02/2015,DAX ,Q , 827, 0, 0, 07/02/2015,DB ,N , 300, 0, 0, 07/02/2015,DBVT ,Q , 2051, 31528, 0, 07/02/2015,DCIX ,Q , 1697, 31313, 0, 07/02/2015,DCO ,N , 500, 0, 0, 07/02/2015,DCOM ,Q , 2230, 4812, 0, 07/02/2015,DCTH ,Q , 1500, 104, 0, 07/02/2015,DECK ,N , 500, 500, 0, 07/02/2015,DELT ,Q , 0, 100, 0, 07/02/2015,DENN ,Q , 9416, 17948, 0, 07/02/2015,DEPO ,Q , 4613, 14277, 0, 07/02/2015,DERM ,Q , 1017, 1149, 0, 07/02/2015,DEST ,Q , 336, 3383, 0, 07/02/2015,DFRG ,Q , 844, 2249, 0, 07/02/2015,DFS ,N , 500, 0, 0, 07/02/2015,DFVS ,Q , 0, 300, 0, 07/02/2015,DGAS ,Q , 300, 0, 0, 07/02/2015,DGICA ,Q , 305, 3659, 0, 07/02/2015,DGII ,Q , 822, 2979, 0, 07/02/2015,DGLD ,Q , 140, 0, 0, 07/02/2015,DGLY ,Q , 1361, 2326, 0, 07/02/2015,DGRS ,Q , 1102, 0, 0, 07/02/2015,DGRW ,Q , 4738, 0, 0, 07/02/2015,DHIL ,Q , 119, 226, 0, 07/02/2015,DIOD ,Q , 72328, 17558, 0, 07/02/2015,DISCA ,Q , 41965, 533526, 0, 07/02/2015,DISCB ,Q , 5, 0, 0, 07/02/2015,DISCK ,Q , 38517, 114441, 0, 07/02/2015,DISH ,Q , 23503, 25489, 0, 07/02/2015,DJCO ,Q , 15, 229, 0, 07/02/2015,DLHC ,Q , 0, 600, 0, 07/02/2015,DLTR ,Q , 32160, 120164, 0, 07/02/2015,DM ,N , 0, 300, 0, 07/02/2015,DMLP ,Q , 500, 0, 0, 07/02/2015,DMND ,Q , 1481, 6667, 0, 07/02/2015,DMRC ,Q , 3851, 1613, 0, 07/02/2015,DNBF ,Q , 1, 0, 0, 07/02/2015,DNKN ,Q , 15992, 18842, 0, 07/02/2015,DNOW ,N , 1100, 0, 0, 07/02/2015,DORM ,Q , 4809, 8147, 0, 07/02/2015,DOX ,Q , 878, 16341, 0, 07/02/2015,DPRX ,Q , 1416, 19063, 0, 07/02/2015,DRAD ,Q , 2377, 300, 0, 07/02/2015,DRAM ,Q , 0, 100, 0, 07/02/2015,DRNA ,Q , 800, 3812, 0, 07/02/2015,DRRX ,Q , 10446, 9551, 0, 07/02/2015,DRWI ,Q , 6000, 4300, 0, 07/02/2015,DRYS ,Q , 63898, 56474, 0, 07/02/2015,DSCI ,Q , 321, 2853, 0, 07/02/2015,DSCO ,Q , 7400, 2789, 0, 07/02/2015,DSGX ,Q , 600, 14, 0, 07/02/2015,DSKX ,Q , 15227, 2265, 0, 07/02/2015,DSKY ,Q , 1711, 930, 0, 07/02/2015,DSLV ,Q , 2500, 13, 0, 07/02/2015,DSPG ,Q , 1379, 4615, 0, 07/02/2015,DTEA ,Q , 200, 1071, 0, 07/02/2015,DTLK ,Q , 1313, 2183, 0, 07/02/2015,DTSI ,Q , 640, 5596, 0, 07/02/2015,DTV ,Q , 58320, 141410, 0, 07/02/2015,DTYS ,Q , 5, 100, 0, 07/02/2015,DVAX ,Q , 4075, 22533, 0, 07/02/2015,DVCR ,Q , 0, 600, 0, 07/02/2015,DW ,N , 200, 0, 0, 07/02/2015,DWA ,Q , 3174, 20677, 0, 07/02/2015,DWCH ,Q , 500, 100, 0, 07/02/2015,DWSN ,Q , 150, 4500, 0, 07/02/2015,DXCM ,Q , 4136, 23340, 0, 07/02/2015,DXGE ,Q , 4063, 4400, 0, 07/02/2015,DXJ ,P , 1368, 0, 0, 07/02/2015,DXJS ,Q , 300, 100, 0, 07/02/2015,DXKW ,Q , 0, 150, 0, 07/02/2015,DXLG ,Q , 1200, 4885, 0, 07/02/2015,DXM ,Q , 15401, 1278, 0, 07/02/2015,DXPE ,Q , 400, 3459, 0, 07/02/2015,DXYN ,Q , 100, 1153, 0, 07/02/2015,DYAX ,Q , 9645, 30780, 0, 07/02/2015,DYNT ,Q , 0, 200, 0, 07/02/2015,DYSL ,Q , 0, 353, 0, 07/02/2015,EA ,Q , 47771, 151790, 0, 07/02/2015,EAC ,Q , 299, 452, 0, 07/02/2015,EARS ,Q , 0, 100, 0, 07/02/2015,EBAY ,Q , 230492, 388201, 0, 07/02/2015,EBIO ,Q , 4094, 176, 0, 07/02/2015,EBIX ,Q , 2836, 10944, 0, 07/02/2015,EBSB ,Q , 1980, 11541, 0, 07/02/2015,EBTC ,Q , 200, 999, 0, 07/02/2015,ECHO ,Q , 1396, 13746, 0, 07/02/2015,ECOL ,Q , 1083, 4514, 0, 07/02/2015,ECPG ,Q , 1338, 16411, 0, 07/02/2015,ECTE ,Q , 0, 400, 0, 07/02/2015,ECYT ,Q , 1990, 14900, 0, 07/02/2015,EDAP ,Q , 0, 100, 0, 07/02/2015,EDGW ,Q , 15, 100, 0, 07/02/2015,EDUC ,Q , 3, 152, 0, 07/02/2015,EEFT ,Q , 3135, 14500, 0, 07/02/2015,EEMA ,Q , 400, 0, 0, 07/02/2015,EFII ,Q , 3995, 13928, 0, 07/02/2015,EFOI ,Q , 17127, 1622, 0, 07/02/2015,EFSC ,Q , 600, 2117, 0, 07/02/2015,EFUT ,Q , 0, 200, 0, 07/02/2015,EGAN ,Q , 0, 54, 0, 07/02/2015,EGBN ,Q , 1730, 6831, 0, 07/02/2015,EGHT ,Q , 8365, 26787, 0, 07/02/2015,EGLE ,Q , 6438, 2307, 0, 07/02/2015,EGLT ,Q , 2680, 2768, 0, 07/02/2015,EGOV ,Q , 2972, 13881, 0, 07/02/2015,EGRX ,Q , 957, 4044, 0, 07/02/2015,EGT ,Q , 200, 0, 0, 07/02/2015,EHTH ,Q , 700, 3452, 0, 07/02/2015,EIGI ,Q , 3608, 14042, 0, 07/02/2015,ELGX ,Q , 6351, 20203, 0, 07/02/2015,ELNK ,Q , 12341, 18628, 0, 07/02/2015,ELON ,Q , 443, 3214, 0, 07/02/2015,ELOS ,Q , 100, 408, 0, 07/02/2015,ELRC ,Q , 2647, 1539, 0, 07/02/2015,ELTK ,Q , 0, 500, 0, 07/02/2015,EMCB ,Q , 88, 0, 0, 07/02/2015,EMCG ,Q , 10, 0, 0, 07/02/2015,EMCI ,Q , 306, 1587, 0, 07/02/2015,EMES ,N , 0, 81, 0, 07/02/2015,EMIF ,Q , 1, 0, 0, 07/02/2015,EMITF ,Q , 0, 700, 0, 07/02/2015,EMKR ,Q , 4398, 5251, 0, 07/02/2015,EML ,Q , 100, 0, 0, 07/02/2015,EMMS ,Q , 0, 100, 0, 07/02/2015,EMMSP ,Q , 0, 0, 0, 07/02/2015,ENDP ,Q , 8977, 82855, 0, 07/02/2015,ENOC ,Q , 6003, 9542, 0, 07/02/2015,ENPH ,Q , 9944, 13716, 0, 07/02/2015,ENSG ,Q , 1689, 3334, 0, 07/02/2015,ENT ,Q , 10796, 14501, 0, 07/02/2015,ENTA ,Q , 1069, 10733, 0, 07/02/2015,ENTG ,Q , 12712, 48039, 0, 07/02/2015,ENTL ,Q , 481, 810, 0, 07/02/2015,ENVI ,Q , 100, 234, 0, 07/02/2015,ENZN ,Q , 1909, 4300, 0, 07/02/2015,ENZY ,Q , 1600, 100, 0, 07/02/2015,EPAY ,Q , 1563, 12199, 0, 07/02/2015,EPD ,N , 0, 270, 0, 07/02/2015,EPIQ ,Q , 1135, 11321, 0, 07/02/2015,EPRS ,Q , 1608, 1393, 0, 07/02/2015,EPZM ,Q , 2476, 19039, 0, 07/02/2015,EQIX ,Q , 2091, 26769, 0, 07/02/2015,EQR ,N , 100, 0, 0, 07/02/2015,ERA ,N , 100, 0, 0, 07/02/2015,ERI ,Q , 928, 3305, 0, 07/02/2015,ERIC ,Q , 14809, 35391, 0, 07/02/2015,ERIE ,Q , 531, 7601, 0, 07/02/2015,ERII ,Q , 1000, 1513, 0, 07/02/2015,EROC ,Q , 2011, 919, 0, 07/02/2015,ERS ,Q , 0, 100, 0, 07/02/2015,ESCA ,Q , 633, 765, 0, 07/02/2015,ESCR ,Q , 25, 1869, 0, 07/02/2015,ESCRP ,Q , 2, 0, 0, 07/02/2015,ESE ,N , 100, 0, 0, 07/02/2015,ESEA ,Q , 979, 0, 0, 07/02/2015,ESGR ,Q , 518, 885, 0, 07/02/2015,ESIO ,Q , 1232, 5799, 0, 07/02/2015,ESLT ,Q , 383, 10, 0, 07/02/2015,ESMC ,Q , 0, 200, 0, 07/02/2015,ESND ,Q , 1367, 10621, 0, 07/02/2015,ESPR ,Q , 2863, 16105, 0, 07/02/2015,ESRX ,Q , 93000, 238350, 0, 07/02/2015,ESSA ,Q , 0, 46, 0, 07/02/2015,ETFC ,Q , 35429, 153371, 0, 07/02/2015,ETRM ,Q , 22056, 3100, 0, 07/02/2015,ETSY ,Q , 4863, 20554, 0, 07/02/2015,EUFN ,Q , 1340, 0, 0, 07/02/2015,EVAL ,Q , 137, 0, 0, 07/02/2015,EVEP ,Q , 5318, 2301, 0, 07/02/2015,EVLV ,Q , 1965, 8849, 0, 07/02/2015,EVOK ,Q , 20, 300, 0, 07/02/2015,EVOL ,Q , 401, 258, 0, 07/02/2015,EWBC ,Q , 13661, 40635, 0, 07/02/2015,EWT ,P , 2833, 0, 0, 07/02/2015,EWU ,P , 500, 0, 0, 07/02/2015,EXA ,Q , 0, 377, 0, 07/02/2015,EXAC ,Q , 1710, 3763, 0, 07/02/2015,EXAS ,Q , 9199, 30866, 0, 07/02/2015,EXEL ,Q , 31558, 73990, 0, 07/02/2015,EXFO ,Q , 0, 1, 0, 07/02/2015,EXLP ,Q , 6710, 4100, 0, 07/02/2015,EXLS ,Q , 1374, 6762, 0, 07/02/2015,EXPD ,Q , 22324, 111452, 0, 07/02/2015,EXPE ,Q , 6492, 57111, 0, 07/02/2015,EXPO ,Q , 1350, 7503, 0, 07/02/2015,EXTR ,Q , 6347, 13991, 0, 07/02/2015,EXXI ,Q , 22982, 36392, 0, 07/02/2015,EYES ,Q , 1412, 3312, 0, 07/02/2015,EZCH ,Q , 100, 1840, 0, 07/02/2015,EZPW ,Q , 3506, 24898, 0, 07/02/2015,FALC ,Q , 0, 600, 0, 07/02/2015,FANG ,Q , 5278, 10960, 0, 07/02/2015,FARM ,Q , 300, 603, 0, 07/02/2015,FARO ,Q , 1940, 5200, 0, 07/02/2015,FAST ,Q , 35659, 83476, 0, 07/02/2015,FATE ,Q , 1000, 1271, 0, 07/02/2015,FB ,Q , 343639, 525900, 0, 07/02/2015,FBIO ,Q , 1409, 1506, 0, 07/02/2015,FBIZ ,Q , 200, 556, 0, 07/02/2015,FBNC ,Q , 608, 1939, 0, 07/02/2015,FBNK ,Q , 500, 1448, 0, 07/02/2015,FBRC ,Q , 305, 423, 0, 07/02/2015,FBSS ,Q , 5, 0, 0, 07/02/2015,FCBC ,Q , 504, 1857, 0, 07/02/2015,FCEL ,Q , 30658, 45367, 0, 07/02/2015,FCFS ,Q , 1002, 7564, 0, 07/02/2015,FCHI ,Q , 31, 0, 0, 07/02/2015,FCNCA ,Q , 392, 1279, 0, 07/02/2015,FCS ,Q , 11841, 37627, 0, 07/02/2015,FCSC ,Q , 1897, 2905, 0, 07/02/2015,FDEF ,Q , 651, 1214, 0, 07/02/2015,FDIV ,Q , 1, 0, 0, 07/02/2015,FDML ,Q , 1504, 5333, 0, 07/02/2015,FDUS ,Q , 109, 193, 0, 07/02/2015,FEIC ,Q , 1657, 8288, 0, 07/02/2015,FEIM ,Q , 1535, 0, 0, 07/02/2015,FELE ,Q , 2083, 14726, 0, 07/02/2015,FELP ,N , 0, 175, 0, 07/02/2015,FENX ,Q , 2068, 2514, 0, 07/02/2015,FES ,Q , 2200, 200, 0, 07/02/2015,FEYE ,Q , 51935, 86849, 0, 07/02/2015,FFBC ,Q , 2827, 11350, 0, 07/02/2015,FFIC ,Q , 1352, 7623, 0, 07/02/2015,FFIN ,Q , 3242, 20192, 0, 07/02/2015,FFIV ,Q , 7078, 30276, 0, 07/02/2015,FFKT ,Q , 399, 1317, 0, 07/02/2015,FFNW ,Q , 1, 756, 0, 07/02/2015,FGEN ,Q , 3909, 14238, 0, 07/02/2015,FHCO ,Q , 2000, 921, 0, 07/02/2015,FIBK ,Q , 2034, 4041, 0, 07/02/2015,FINL ,Q , 11073, 30325, 0, 07/02/2015,FISI ,Q , 838, 1230, 0, 07/02/2015,FISV ,Q , 25927, 112123, 0, 07/02/2015,FITB ,Q , 71963, 673973, 0, 07/02/2015,FITBI ,Q , 314, 0, 0, 07/02/2015,FIVE ,Q , 3142, 16280, 0, 07/02/2015,FIVN ,Q , 1706, 4602, 0, 07/02/2015,FIZZ ,Q , 471, 1229, 0, 07/02/2015,FLDM ,Q , 6740, 10209, 0, 07/02/2015,FLEX ,Q , 27301, 83237, 0, 07/02/2015,FLIC ,Q , 500, 3069, 0, 07/02/2015,FLIR ,Q , 7203, 65271, 0, 07/02/2015,FLKS ,Q , 2354, 1072, 0, 07/02/2015,FLL ,Q , 1000, 100, 0, 07/02/2015,FLML ,Q , 1319, 4336, 0, 07/02/2015,FLWS ,Q , 3372, 29632, 0, 07/02/2015,FLXN ,Q , 500, 3765, 0, 07/02/2015,FLXS ,Q , 503, 1249, 0, 07/02/2015,FMB ,Q , 100, 0, 0, 07/02/2015,FMBI ,Q , 4637, 19596, 0, 07/02/2015,FMER ,Q , 10071, 41587, 0, 07/02/2015,FMI ,Q , 993, 9914, 0, 07/02/2015,FMNB ,Q , 3, 238, 0, 07/02/2015,FNBC ,Q , 653, 3060, 0, 07/02/2015,FNFG ,Q , 23526, 67287, 0, 07/02/2015,FNGN ,Q , 2731, 12158, 0, 07/02/2015,FNHC ,Q , 1214, 4328, 0, 07/02/2015,FNJN ,Q , 0, 300, 0, 07/02/2015,FNLC ,Q , 301, 1495, 0, 07/02/2015,FNSR ,Q , 13903, 40819, 0, 07/02/2015,FNWB ,Q , 100, 100, 0, 07/02/2015,FOGO ,Q , 2366, 700, 0, 07/02/2015,FOLD ,Q , 16446, 74146, 0, 07/02/2015,FOMX ,Q , 700, 2534, 0, 07/02/2015,FONE ,Q , 99, 0, 0, 07/02/2015,FONR ,Q , 888, 100, 0, 07/02/2015,FORD ,Q , 11, 558, 0, 07/02/2015,FORM ,Q , 4609, 10305, 0, 07/02/2015,FORR ,Q , 359, 2141, 0, 07/02/2015,FOSL ,Q , 8514, 46796, 0, 07/02/2015,FOX ,Q , 82237, 44817, 0, 07/02/2015,FOXA ,Q , 143775, 503069, 0, 07/02/2015,FOXF ,Q , 503, 2738, 0, 07/02/2015,FPRX ,Q , 2764, 14693, 0, 07/02/2015,FRAN ,Q , 2678, 11295, 0, 07/02/2015,FRBK ,Q , 55, 876, 0, 07/02/2015,FRED ,Q , 1579, 9981, 0, 07/02/2015,FREE ,Q , 2674, 8576, 0, 07/02/2015,FRGI ,Q , 1710, 5177, 0, 07/02/2015,FRME ,Q , 2576, 4587, 0, 07/02/2015,FRP ,Q , 700, 3049, 0, 07/02/2015,FRPH ,Q , 294, 596, 0, 07/02/2015,FRPT ,Q , 2277, 2905, 0, 07/02/2015,FRSH ,Q , 2000, 5430, 0, 07/02/2015,FSAM ,Q , 278, 720, 0, 07/02/2015,FSBK ,Q , 0, 100, 0, 07/02/2015,FSC ,Q , 18191, 205500, 0, 07/02/2015,FSFG ,Q , 2, 0, 0, 07/02/2015,FSFR ,Q , 1325, 1100, 0, 07/02/2015,FSGI ,Q , 0, 924, 0, 07/02/2015,FSLR ,Q , 19892, 55540, 0, 07/02/2015,FSTR ,Q , 942, 4929, 0, 07/02/2015,FSV ,Q , 0, 151, 0, 07/02/2015,FSYS ,Q , 1109, 5151, 0, 07/02/2015,FTCS ,Q , 1026, 100, 0, 07/02/2015,FTD ,Q , 3323, 3854, 0, 07/02/2015,FTEK ,Q , 0, 700, 0, 07/02/2015,FTGC ,Q , 551, 31, 0, 07/02/2015,FTLB ,Q , 2, 0, 0, 07/02/2015,FTNT ,Q , 15390, 25676, 0, 07/02/2015,FTR ,Q , 194344, 1035439, 0, 07/02/2015,FTSL ,Q , 645, 0, 0, 07/02/2015,FUEL ,Q , 1614, 9093, 0, 07/02/2015,FULL ,Q , 302, 2792, 0, 07/02/2015,FULT ,Q , 21982, 67785, 0, 07/02/2015,FUNC ,Q , 100, 0, 0, 07/02/2015,FUND ,Q , 1112, 69, 0, 07/02/2015,FV ,Q , 37367, 4847, 0, 07/02/2015,FWM ,Q , 1703, 2503, 0, 07/02/2015,FWP ,Q , 1293, 100, 0, 07/02/2015,FWRD ,Q , 1135, 11025, 0, 07/02/2015,FXCB ,Q , 500, 1186, 0, 07/02/2015,FXEN ,Q , 4473, 1700, 0, 07/02/2015,GABC ,Q , 400, 1136, 0, 07/02/2015,GAIA ,Q , 2000, 1053, 0, 07/02/2015,GAIN ,Q , 1787, 458, 0, 07/02/2015,GAINP ,Q , 0, 100, 0, 07/02/2015,GALE ,Q , 16722, 66345, 0, 07/02/2015,GALT ,Q , 2400, 1041, 0, 07/02/2015,GAME ,Q , 2712, 5910, 0, 07/02/2015,GARS ,Q , 580, 5083, 0, 07/02/2015,GASS ,Q , 350, 10165, 0, 07/02/2015,GBCI ,Q , 6025, 32389, 0, 07/02/2015,GBDC ,Q , 2995, 2181, 0, 07/02/2015,GBLI ,Q , 500, 958, 0, 07/02/2015,GBNK ,Q , 990, 5398, 0, 07/02/2015,GBSN ,Q , 846, 300, 0, 07/02/2015,GCVRZ ,Q , 458, 4300, 0, 07/02/2015,GDXJ ,P , 200, 0, 0, 07/02/2015,GENE ,Q , 15477, 1691, 0, 07/02/2015,GEOS ,Q , 766, 3516, 0, 07/02/2015,GERN ,Q , 31830, 88982, 0, 07/02/2015,GEVO ,Q , 3067, 1733, 0, 07/02/2015,GFN ,Q , 1006, 9121, 0, 07/02/2015,GFNSL ,Q , 0, 182, 0, 07/02/2015,GGAL ,Q , 1248, 9516, 0, 07/02/2015,GGP ,N , 300, 0, 0, 07/02/2015,GHDX ,Q , 661, 11469, 0, 07/02/2015,GIFI ,Q , 300, 6695, 0, 07/02/2015,GIGA ,Q , 600, 300, 0, 07/02/2015,GIGM ,Q , 0, 700, 0, 07/02/2015,GIII ,Q , 2237, 10466, 0, 07/02/2015,GILD ,Q , 218940, 881093, 0, 07/02/2015,GILT ,Q , 0, 200, 0, 07/02/2015,GK ,Q , 964, 3979, 0, 07/02/2015,GKNT ,Q , 838, 150, 0, 07/02/2015,GKOS ,N , 0, 300, 0, 07/02/2015,GLAD ,Q , 695, 300, 0, 07/02/2015,GLADO ,Q , 200, 0, 0, 07/02/2015,GLDC ,Q , 170, 0, 0, 07/02/2015,GLDD ,Q , 2100, 5318, 0, 07/02/2015,GLDI ,Q , 500, 0, 0, 07/02/2015,GLMD ,Q , 6, 56, 0, 07/02/2015,GLNG ,Q , 5151, 19646, 0, 07/02/2015,GLOB ,N , 100, 0, 0, 07/02/2015,GLOP ,N , 100, 0, 0, 07/02/2015,GLPG ,Q , 111, 10, 0, 07/02/2015,GLPI ,Q , 2406, 19280, 0, 07/02/2015,GLPW ,N , 40, 0, 0, 07/02/2015,GLRE ,Q , 1639, 5077, 0, 07/02/2015,GLRI ,Q , 10000, 600, 0, 07/02/2015,GLUU ,Q , 8787, 66118, 0, 07/02/2015,GLYC ,Q , 100, 586, 0, 07/02/2015,GM ,N , 700, 0, 0, 07/02/2015,GMAN ,Q , 286, 726, 0, 07/02/2015,GMCR ,Q , 33846, 73515, 0, 07/02/2015,GMLP ,Q , 302, 7650, 0, 07/02/2015,GNBC ,Q , 300, 1927, 0, 07/02/2015,GNCA ,Q , 630, 1935, 0, 07/02/2015,GNCMA ,Q , 2068, 11071, 0, 07/02/2015,GNMA ,Q , 0, 300, 0, 07/02/2015,GNMK ,Q , 1540, 4737, 0, 07/02/2015,GNTX ,Q , 20431, 77759, 0, 07/02/2015,GNVC ,Q , 25, 1800, 0, 07/02/2015,GOGL ,Q , 6286, 11323, 0, 07/02/2015,GOGO ,Q , 5817, 14363, 0, 07/02/2015,GOLD ,Q , 9165, 11488, 0, 07/02/2015,GOMO ,Q , 6582, 501, 0, 07/02/2015,GOOD ,Q , 1701, 6980, 0, 07/02/2015,GOODN ,Q , 101, 0, 0, 07/02/2015,GOOG ,Q , 50842, 72016, 0, 07/02/2015,GOOGL ,Q , 34708, 76499, 0, 07/02/2015,GPOR ,Q , 7204, 23257, 0, 07/02/2015,GPP ,Q , 2026, 2365, 0, 07/02/2015,GPRE ,Q , 9939, 49406, 0, 07/02/2015,GPRO ,Q , 35127, 39077, 0, 07/02/2015,GPX ,N , 100, 0, 0, 07/02/2015,GRBK ,Q , 11969, 265509, 0, 07/02/2015,GRFS ,Q , 3344, 2231, 0, 07/02/2015,GRID ,Q , 1, 0, 0, 07/02/2015,GRMN ,Q , 25876, 61696, 0, 07/02/2015,GRPN ,Q , 80458, 172448, 0, 07/02/2015,GRUB ,N , 200, 0, 0, 07/02/2015,GRVY ,Q , 15, 0, 0, 07/02/2015,GSBC ,Q , 304, 1405, 0, 07/02/2015,GSIG ,Q , 1200, 5988, 0, 07/02/2015,GSIT ,Q , 4, 100, 0, 07/02/2015,GSM ,Q , 4066, 16170, 0, 07/02/2015,GSOL ,Q , 343, 1300, 0, 07/02/2015,GSVC ,Q , 1190, 300, 0, 07/02/2015,GT ,Q , 19956, 143965, 0, 07/02/2015,GTIM ,Q , 300, 770, 0, 07/02/2015,GTLS ,Q , 18059, 25228, 0, 07/02/2015,GTXI ,Q , 16786, 1827, 0, 07/02/2015,GUID ,Q , 624, 2559, 0, 07/02/2015,GULF ,Q , 5780, 0, 0, 07/02/2015,GULTU ,Q , 28, 500, 0, 07/02/2015,GURE ,Q , 2034, 35320, 0, 07/02/2015,GWGH ,Q , 0, 300, 0, 07/02/2015,GWPH ,Q , 1520, 850, 0, 07/02/2015,GYRO ,Q , 800, 0, 0, 07/02/2015,HA ,Q , 6618, 21012, 0, 07/02/2015,HABT ,Q , 2283, 3056, 0, 07/02/2015,HAFC ,Q , 1638, 10725, 0, 07/02/2015,HAIN ,Q , 8029, 14074, 0, 07/02/2015,HALL ,Q , 426, 1746, 0, 07/02/2015,HALO ,Q , 16105, 39309, 0, 07/02/2015,HAS ,Q , 26509, 65312, 0, 07/02/2015,HAWK ,Q , 4820, 8549, 0, 07/02/2015,HAYN ,Q , 1046, 2137, 0, 07/02/2015,HBAN ,Q , 70920, 431995, 0, 07/02/2015,HBCP ,Q , 186, 569, 0, 07/02/2015,HBHC ,Q , 5840, 22599, 0, 07/02/2015,HBHCL ,Q , 764, 0, 0, 07/02/2015,HBIO ,Q , 1102, 2792, 0, 07/02/2015,HBMD ,Q , 0, 153, 0, 07/02/2015,HBNC ,Q , 300, 934, 0, 07/02/2015,HBP ,Q , 5000, 100, 0, 07/02/2015,HCAP ,Q , 400, 2, 0, 07/02/2015,HCBK ,Q , 19736, 143918, 0, 07/02/2015,HCCI ,Q , 425, 1995, 0, 07/02/2015,HCI ,N , 0, 41, 0, 07/02/2015,HCKT ,Q , 2595, 8348, 0, 07/02/2015,HCN ,N , 100, 0, 0, 07/02/2015,HCOM ,Q , 600, 3711, 0, 07/02/2015,HCSG ,Q , 3709, 16239, 0, 07/02/2015,HDNG ,Q , 2002, 300, 0, 07/02/2015,HDP ,Q , 1916, 4372, 0, 07/02/2015,HDS ,Q , 7840, 14639, 0, 07/02/2015,HDSN ,Q , 100, 772, 0, 07/02/2015,HEAR ,Q , 0, 200, 0, 07/02/2015,HEES ,Q , 8066, 9060, 0, 07/02/2015,HELE ,Q , 2332, 7626, 0, 07/02/2015,HEOP ,Q , 900, 10825, 0, 07/02/2015,HERO ,Q , 13999, 26750, 0, 07/02/2015,HFFC ,Q , 200, 100, 0, 07/02/2015,HFWA ,Q , 2899, 3868, 0, 07/02/2015,HIBB ,Q , 1253, 13283, 0, 07/02/2015,HIFR ,N , 200, 0, 0, 07/02/2015,HIFS ,Q , 86, 95, 0, 07/02/2015,HIHO ,Q , 4202, 500, 0, 07/02/2015,HIIQ ,Q , 600, 0, 0, 07/02/2015,HILL ,Q , 31863, 24994, 0, 07/02/2015,HIMX ,Q , 30526, 40383, 0, 07/02/2015,HKTV ,Q , 920, 0, 0, 07/02/2015,HLIT ,Q , 19897, 35100, 0, 07/02/2015,HMHC ,Q , 5730, 21785, 0, 07/02/2015,HMIN ,Q , 325, 1455, 0, 07/02/2015,HMPR ,Q , 1130, 3156, 0, 07/02/2015,HMST ,Q , 1480, 5338, 0, 07/02/2015,HMSY ,Q , 7316, 25241, 0, 07/02/2015,HMTV ,Q , 300, 1332, 0, 07/02/2015,HNH ,Q , 100, 2215, 0, 07/02/2015,HNP ,N , 400, 0, 0, 07/02/2015,HNRG ,Q , 2728, 9444, 0, 07/02/2015,HNSN ,Q , 132194, 2000, 0, 07/02/2015,HNT ,N , 154, 0, 0, 07/02/2015,HOFT ,Q , 1129, 3875, 0, 07/02/2015,HOLI ,Q , 15165, 9491, 0, 07/02/2015,HOLX ,Q , 9589, 48891, 0, 07/02/2015,HOMB ,Q , 2427, 7949, 0, 07/02/2015,HOTR ,Q , 2000, 2400, 0, 07/02/2015,HPJ ,Q , 30, 1, 0, 07/02/2015,HQCL ,Q , 86, 100, 0, 07/02/2015,HQY ,Q , 2044, 10033, 0, 07/02/2015,HRB ,N , 0, 100000, 0, 07/02/2015,HRTX ,Q , 2899, 10920, 0, 07/02/2015,HRZN ,Q , 5532, 2930, 0, 07/02/2015,HSGX ,Q , 84, 0, 0, 07/02/2015,HSIC ,Q , 9965, 30056, 0, 07/02/2015,HSII ,Q , 1067, 2963, 0, 07/02/2015,HSKA ,Q , 408, 840, 0, 07/02/2015,HSNI ,Q , 3277, 10560, 0, 07/02/2015,HSON ,Q , 0, 100, 0, 07/02/2015,HST ,N , 400, 0, 0, 07/02/2015,HSTM ,Q , 851, 3070, 0, 07/02/2015,HTBI ,Q , 2182, 2813, 0, 07/02/2015,HTBK ,Q , 1185, 11232, 0, 07/02/2015,HTBX ,Q , 865, 0, 0, 07/02/2015,HTCH ,Q , 1179, 400, 0, 07/02/2015,HTGM ,Q , 253, 201, 0, 07/02/2015,HTHT ,Q , 1518, 4796, 0, 07/02/2015,HTLD ,Q , 3091, 32591, 0, 07/02/2015,HTLF ,Q , 664, 4848, 0, 07/02/2015,HTWR ,Q , 912, 3937, 0, 07/02/2015,HUB.B ,N , 82, 0, 0, 07/02/2015,HUBG ,Q , 1466, 13976, 0, 07/02/2015,HURC ,Q , 300, 652, 0, 07/02/2015,HURN ,Q , 1053, 5239, 0, 07/02/2015,HWAY ,Q , 4247, 30738, 0, 07/02/2015,HWBK ,Q , 19, 100, 0, 07/02/2015,HWCC ,Q , 546, 968, 0, 07/02/2015,HWKN ,Q , 600, 1476, 0, 07/02/2015,HYGS ,Q , 2749, 200, 0, 07/02/2015,HYLS ,Q , 1310, 0, 0, 07/02/2015,HYND ,Q , 0, 150, 0, 07/02/2015,HZNP ,Q , 15831, 29032, 0, 07/02/2015,IACI ,Q , 3030, 10441, 0, 07/02/2015,IAG ,N , 600, 0, 0, 07/02/2015,IART ,Q , 3472, 15055, 0, 07/02/2015,IBB ,Q , 6934, 2354, 0, 07/02/2015,IBCP ,Q , 782, 8462, 0, 07/02/2015,IBKC ,Q , 2247, 9153, 0, 07/02/2015,IBKR ,Q , 7629, 23387, 0, 07/02/2015,IBOC ,Q , 3509, 10275, 0, 07/02/2015,IBTX ,Q , 857, 1042, 0, 07/02/2015,ICAD ,Q , 1800, 2585, 0, 07/02/2015,ICBK ,Q , 13, 0, 0, 07/02/2015,ICCC ,Q , 300, 0, 0, 07/02/2015,ICFI ,Q , 937, 6027, 0, 07/02/2015,ICLD ,Q , 2954, 1100, 0, 07/02/2015,ICLN ,Q , 26, 4, 0, 07/02/2015,ICLR ,Q , 2926, 7545, 0, 07/02/2015,ICON ,Q , 4381, 21626, 0, 07/02/2015,ICPT ,Q , 2893, 8019, 0, 07/02/2015,ICUI ,Q , 1300, 3008, 0, 07/02/2015,IDCC ,Q , 1822, 115236, 0, 07/02/2015,IDRA ,Q , 8664, 67241, 0, 07/02/2015,IDSA ,Q , 45, 0, 0, 07/02/2015,IDSY ,Q , 300, 26, 0, 07/02/2015,IDTI ,Q , 27870, 131183, 0, 07/02/2015,IDXX ,Q , 6101, 19401, 0, 07/02/2015,IEP ,Q , 155, 363, 0, 07/02/2015,IESC ,Q , 0, 200, 0, 07/02/2015,IEUS ,Q , 2, 0, 0, 07/02/2015,IFAS ,Q , 202, 0, 0, 07/02/2015,IFEU ,Q , 121, 0, 0, 07/02/2015,IFGL ,Q , 850, 2753, 0, 07/02/2015,IFON ,Q , 1436, 0, 0, 07/02/2015,IFV ,Q , 3754, 3330, 0, 07/02/2015,IGOV ,Q , 159, 9, 0, 07/02/2015,III ,Q , 358, 1450, 0, 07/02/2015,IIIN ,Q , 617, 1699, 0, 07/02/2015,IIJI ,Q , 16, 0, 0, 07/02/2015,IILG ,Q , 2289, 8823, 0, 07/02/2015,IIVI ,Q , 2005, 13297, 0, 07/02/2015,IKGH ,Q , 0, 200, 0, 07/02/2015,ILMN ,Q , 19680, 36862, 0, 07/02/2015,IMDZ ,Q , 300, 1191, 0, 07/02/2015,IMGN ,Q , 9332, 35002, 0, 07/02/2015,IMKTA ,Q , 1623, 3404, 0, 07/02/2015,IMMR ,Q , 1000, 3245, 0, 07/02/2015,IMMU ,Q , 9125, 11101, 0, 07/02/2015,IMMY ,Q , 5, 300, 0, 07/02/2015,IMNP ,Q , 4750, 2400, 0, 07/02/2015,IMOS ,Q , 1740, 1251, 0, 07/02/2015,INAP ,Q , 4877, 5071, 0, 07/02/2015,INBK ,Q , 127, 2682, 0, 07/02/2015,INCR ,Q , 1591, 6647, 0, 07/02/2015,INCY ,Q , 4813, 23631, 0, 07/02/2015,INDA ,Z , 0, 98, 0, 07/02/2015,INDB ,Q , 1136, 6060, 0, 07/02/2015,INDY ,Q , 15552, 13780, 0, 07/02/2015,INFA ,Q , 7303, 16453, 0, 07/02/2015,INFI ,Q , 7796, 33150, 0, 07/02/2015,INFN ,Q , 13309, 50230, 0, 07/02/2015,INGN ,Q , 1581, 6087, 0, 07/02/2015,ININ ,Q , 1546, 5694, 0, 07/02/2015,INO ,Q , 4298, 41020, 0, 07/02/2015,INOD ,Q , 0, 100, 0, 07/02/2015,INOV ,Q , 317, 11217, 0, 07/02/2015,INPH ,Q , 1000, 0, 0, 07/02/2015,INSM ,Q , 5575, 22323, 0, 07/02/2015,INSY ,Q , 4050, 16519, 0, 07/02/2015,INTC ,Q , 598685, 1912930, 0, 07/02/2015,INTG ,Q , 0, 100, 0, 07/02/2015,INTL ,Q , 1324, 2900, 0, 07/02/2015,INTU ,Q , 34292, 92024, 0, 07/02/2015,INTX ,Q , 216, 290, 0, 07/02/2015,INVE ,Q , 200, 7912, 0, 07/02/2015,INVT ,Q , 10, 200, 0, 07/02/2015,INWK ,Q , 1200, 6102, 0, 07/02/2015,IOSP ,Q , 827, 6596, 0, 07/02/2015,IPAR ,Q , 1585, 2583, 0, 07/02/2015,IPAS ,Q , 554, 100, 0, 07/02/2015,IPCC ,Q , 930, 2342, 0, 07/02/2015,IPCI ,Q , 0, 200, 0, 07/02/2015,IPCM ,Q , 966, 2597, 0, 07/02/2015,IPDN ,Q , 1502, 0, 0, 07/02/2015,IPGP ,Q , 5960, 6954, 0, 07/02/2015,IPHS ,Q , 1392, 10227, 0, 07/02/2015,IPKW ,Q , 100, 0, 0, 07/02/2015,IPWR ,Q , 27, 100, 0, 07/02/2015,IPXL ,Q , 3240, 25697, 0, 07/02/2015,IQNT ,Q , 1994, 8475, 0, 07/02/2015,IRBT ,Q , 4485, 16012, 0, 07/02/2015,IRDM ,Q , 36865, 34743, 0, 07/02/2015,IRG ,Q , 651, 499, 0, 07/02/2015,IRIX ,Q , 222, 200, 0, 07/02/2015,IRMD ,Q , 649, 202, 0, 07/02/2015,IRWD ,Q , 7482, 31538, 0, 07/02/2015,ISBC ,Q , 17224, 65643, 0, 07/02/2015,ISCA ,Q , 10302, 6526, 0, 07/02/2015,ISHG ,Q , 341, 10, 0, 07/02/2015,ISIL ,Q , 10628, 35461, 0, 07/02/2015,ISIS ,Q , 13535, 30650, 0, 07/02/2015,ISLE ,Q , 9852, 10256, 0, 07/02/2015,ISNS ,Q , 40, 100, 0, 07/02/2015,ISRG ,Q , 4488, 10092, 0, 07/02/2015,ISRL ,Q , 12, 62, 0, 07/02/2015,ISSC ,Q , 0, 224, 0, 07/02/2015,ISSI ,Q , 2768, 9478, 0, 07/02/2015,ISTR ,Q , 3, 52, 0, 07/02/2015,ITCI ,Q , 1000, 79443, 0, 07/02/2015,ITEK ,Q , 10, 200, 0, 07/02/2015,ITRI ,Q , 2502, 10952, 0, 07/02/2015,ITRN ,Q , 0, 1, 0, 07/02/2015,ITW ,N , 2, 0, 0, 07/02/2015,IVAC ,Q , 100, 1315, 0, 07/02/2015,IVTY ,Q , 151, 11, 0, 07/02/2015,IXYS ,Q , 1476, 5902, 0, 07/02/2015,JACK ,Q , 4294, 12772, 0, 07/02/2015,JAGX ,Q , 600, 0, 0, 07/02/2015,JAKK ,Q , 1448, 14425, 0, 07/02/2015,JASN ,Q , 200, 193, 0, 07/02/2015,JASO ,Q , 6316, 5964, 0, 07/02/2015,JAZZ ,Q , 3384, 11905, 0, 07/02/2015,JBHT ,Q , 6481, 128659, 0, 07/02/2015,JBLU ,Q , 65941, 398053, 0, 07/02/2015,JBSS ,Q , 242, 1132, 0, 07/02/2015,JCOM ,Q , 3200, 8354, 0, 07/02/2015,JCS ,Q , 119, 0, 0, 07/02/2015,JD ,Q , 101036, 25824, 0, 07/02/2015,JDSU ,Q , 7726, 44720, 0, 07/02/2015,JIVE ,Q , 2840, 11563, 0, 07/02/2015,JJSF ,Q , 704, 3843, 0, 07/02/2015,JKHY ,Q , 3825, 14038, 0, 07/02/2015,JMBA ,Q , 1421, 2690, 0, 07/02/2015,JNP ,Q , 101, 100, 0, 07/02/2015,JOBS ,Q , 912, 1171, 0, 07/02/2015,JOEZ ,Q , 5147, 200, 0, 07/02/2015,JOUT ,Q , 101, 2640, 0, 07/02/2015,JPI ,N , 2, 0, 0, 07/02/2015,JPS ,N , 3, 0, 0, 07/02/2015,JRJC ,Q , 100, 680, 0, 07/02/2015,JRVR ,Q , 600, 1523, 0, 07/02/2015,JSM ,Q , 100, 246, 0, 07/02/2015,JST ,Q , 0, 100, 0, 07/02/2015,JUNO ,Q , 24588, 20582, 0, 07/02/2015,JVA ,Q , 3, 1200, 0, 07/02/2015,JYNT ,Q , 429, 0, 0, 07/02/2015,KAI ,N , 0, 100, 0, 07/02/2015,KALU ,Q , 666, 10456, 0, 07/02/2015,KAMN ,N , 40, 0, 0, 07/02/2015,KANG ,Q , 3437, 1040, 0, 07/02/2015,KBAL ,Q , 1689, 6617, 0, 07/02/2015,KBIO ,Q , 95, 300, 0, 07/02/2015,KCAP ,Q , 5647, 1453, 0, 07/02/2015,KCLI ,Q , 148, 573, 0, 07/02/2015,KE ,Q , 1096, 4567, 0, 07/02/2015,KELYA ,Q , 1280, 9314, 0, 07/02/2015,KERX ,Q , 34360, 78623, 0, 07/02/2015,KEYW ,Q , 1776, 12233, 0, 07/02/2015,KFFB ,Q , 0, 100, 0, 07/02/2015,KFRC ,Q , 1986, 3060, 0, 07/02/2015,KGJI ,Q , 3785, 3500, 0, 07/02/2015,KIN ,Q , 500, 1376, 0, 07/02/2015,KIRK ,Q , 1035, 4214, 0, 07/02/2015,KITE ,Q , 12380, 14465, 0, 07/02/2015,KLAC ,Q , 27390, 55189, 0, 07/02/2015,KLIC ,Q , 3113, 33534, 0, 07/02/2015,KLXI ,Q , 2072, 8279, 0, 07/02/2015,KMB ,N , 31, 0, 0, 07/02/2015,KMPH ,Q , 114, 458, 0, 07/02/2015,KNDI ,Q , 2817, 1146, 0, 07/02/2015,KONA ,Q , 247, 1274, 0, 07/02/2015,KOOL ,Q , 1000, 200, 0, 07/02/2015,KOPN ,Q , 2300, 7689, 0, 07/02/2015,KOSS ,Q , 0, 900, 0, 07/02/2015,KPTI ,Q , 1691, 31326, 0, 07/02/2015,KRFT ,Q , 106092, 288674, 0, 07/02/2015,KRNT ,Q , 95, 464, 0, 07/02/2015,KRNY ,Q , 3900, 305341, 0, 07/02/2015,KTCC ,Q , 1600, 100, 0, 07/02/2015,KTEC ,Q , 0, 83, 0, 07/02/2015,KTOS ,Q , 25106, 8000, 0, 07/02/2015,KTWO ,Q , 1415, 4748, 0, 07/02/2015,KUTV ,Q , 2000, 400, 0, 07/02/2015,KVHI ,Q , 2500, 1609, 0, 07/02/2015,KWEB ,Q , 550, 0, 0, 07/02/2015,KWR ,N , 200, 0, 0, 07/02/2015,KYN ,N , 600, 0, 0, 07/02/2015,KYTH ,Q , 3078, 7900, 0, 07/02/2015,KZ ,Q , 865, 842, 0, 07/02/2015,LABL ,Q , 728, 2602, 0, 07/02/2015,LAKE ,Q , 250, 200, 0, 07/02/2015,LAMR ,Q , 5449, 12215, 0, 07/02/2015,LANC ,Q , 777, 3926, 0, 07/02/2015,LAND ,Q , 730, 100, 0, 07/02/2015,LARK ,Q , 500, 0, 0, 07/02/2015,LAWS ,Q , 400, 687, 0, 07/02/2015,LAYN ,Q , 845, 9407, 0, 07/02/2015,LBAI ,Q , 1877, 5031, 0, 07/02/2015,LBIO ,Q , 2301, 5478, 0, 07/02/2015,LBIX ,Q , 9119, 100, 0, 07/02/2015,LBRDA ,Q , 691, 10956, 0, 07/02/2015,LBRDK ,Q , 904, 1164, 0, 07/02/2015,LBTYA ,Q , 38812, 24547, 0, 07/02/2015,LBTYK ,Q , 76695, 34472, 0, 07/02/2015,LC ,N , 200, 0, 0, 07/02/2015,LCUT ,Q , 301, 1965, 0, 07/02/2015,LDL ,N , 100, 0, 0, 07/02/2015,LDRH ,Q , 1133, 3285, 0, 07/02/2015,LE ,Q , 927, 5603, 0, 07/02/2015,LECO ,Q , 2791, 25715, 0, 07/02/2015,LEDS ,Q , 115, 700, 0, 07/02/2015,LFUS ,Q , 900, 4995, 0, 07/02/2015,LFVN ,Q , 7950, 500, 0, 07/02/2015,LGCY ,Q , 7600, 9431, 0, 07/02/2015,LGCYO ,Q , 170, 100, 0, 07/02/2015,LGCYP ,Q , 1, 0, 0, 07/02/2015,LGIH ,Q , 1137, 6176, 0, 07/02/2015,LGND ,Q , 2211, 8849, 0, 07/02/2015,LHCG ,Q , 972, 2969, 0, 07/02/2015,LIFE ,Q , 755, 565, 0, 07/02/2015,LILA ,Q , 806, 42453, 0, 07/02/2015,LILAK ,Q , 2551, 172848, 0, 07/02/2015,LINC ,Q , 1, 6600, 0, 07/02/2015,LINE ,Q , 40565, 51857, 0, 07/02/2015,LION ,Q , 1000, 3653, 0, 07/02/2015,LIOX ,Q , 4673, 8621, 0, 07/02/2015,LIQD ,Q , 420, 749, 0, 07/02/2015,LIVE ,Q , 35, 116, 0, 07/02/2015,LJPC ,Q , 6824, 1302, 0, 07/02/2015,LKFN ,Q , 1167, 2020, 0, 07/02/2015,LKQ ,Q , 17029, 59657, 0, 07/02/2015,LLNW ,Q , 13004, 27597, 0, 07/02/2015,LLTC ,Q , 52868, 114449, 0, 07/02/2015,LMAT ,Q , 2181, 1787, 0, 07/02/2015,LMCA ,Q , 13129, 42950, 0, 07/02/2015,LMCK ,Q , 20426, 27336, 0, 07/02/2015,LMIA ,Q , 315, 1223, 0, 07/02/2015,LMNR ,Q , 400, 1184, 0, 07/02/2015,LMNS ,Q , 5985, 561, 0, 07/02/2015,LMNX ,Q , 2094, 13864, 0, 07/02/2015,LMOS ,Q , 700, 4006, 0, 07/02/2015,LNBB ,Q , 110, 177, 0, 07/02/2015,LNCE ,Q , 1738, 15125, 0, 07/02/2015,LNCO ,Q , 23859, 8763, 0, 07/02/2015,LNDC ,Q , 900, 7929, 0, 07/02/2015,LNTH ,Q , 1845, 1200, 0, 07/02/2015,LOAN ,Q , 770, 100, 0, 07/02/2015,LOCM ,Q , 15095, 2500, 0, 07/02/2015,LOCO ,Q , 1804, 8899, 0, 07/02/2015,LOGI ,Q , 300, 4377, 0, 07/02/2015,LOGM ,Q , 1543, 5945, 0, 07/02/2015,LOJN ,Q , 1076, 0, 0, 07/02/2015,LONG ,Q , 624, 61, 0, 07/02/2015,LOPE ,Q , 1685, 10301, 0, 07/02/2015,LORL ,Q , 407, 3365, 0, 07/02/2015,LOXO ,Q , 519, 1000, 0, 07/02/2015,LPCN ,Q , 753, 633, 0, 07/02/2015,LPLA ,Q , 3117, 12594, 0, 07/02/2015,LPNT ,Q , 4419, 8390, 0, 07/02/2015,LPSB ,Q , 0, 100, 0, 07/02/2015,LPSN ,Q , 3415, 8080, 0, 07/02/2015,LPTH ,Q , 5835, 2800, 0, 07/02/2015,LPTN ,Q , 4400, 1800, 0, 07/02/2015,LQDT ,Q , 3264, 9571, 0, 07/02/2015,LRAD ,Q , 1050, 600, 0, 07/02/2015,LRCX ,Q , 22095, 100546, 0, 07/02/2015,LSBK ,Q , 0, 100, 0, 07/02/2015,LSCC ,Q , 31558, 43181, 0, 07/02/2015,LSG ,A , 3000, 0, 0, 07/02/2015,LSTR ,Q , 315, 8508, 0, 07/02/2015,LTBR ,Q , 6050, 5000, 0, 07/02/2015,LTRE ,Q , 0, 200, 0, 07/02/2015,LTRPA ,Q , 2620, 13790, 0, 07/02/2015,LTRPB ,Q , 2, 0, 0, 07/02/2015,LTXB ,Q , 2445, 11808, 0, 07/02/2015,LULU ,Q , 12954, 34062, 0, 07/02/2015,LUNA ,Q , 2747, 501, 0, 07/02/2015,LVNTA ,Q , 18731, 13508, 0, 07/02/2015,LVS ,N , 300, 0, 0, 07/02/2015,LWAY ,Q , 425, 713, 0, 07/02/2015,LXRX ,Q , 2864, 17466, 0, 07/02/2015,LXU ,N , 100, 0, 0, 07/02/2015,LYTS ,Q , 700, 3603, 0, 07/02/2015,MACK ,Q , 10193, 29751, 0, 07/02/2015,MAG ,Q , 191, 214, 0, 07/02/2015,MAGS ,Q , 2000, 100, 0, 07/02/2015,MANH ,Q , 5983, 18810, 0, 07/02/2015,MANT ,Q , 1717, 5955, 0, 07/02/2015,MAR ,Q , 35551, 129068, 0, 07/02/2015,MARA ,Q , 496, 0, 0, 07/02/2015,MARK ,Q , 502, 100, 0, 07/02/2015,MARPS ,Q , 2, 5, 0, 07/02/2015,MASI ,Q , 1862, 13500, 0, 07/02/2015,MAT ,Q , 74627, 154285, 0, 07/02/2015,MATR ,Q , 0, 100, 0, 07/02/2015,MATW ,Q , 1241, 6330, 0, 07/02/2015,MB ,Q , 543, 1272, 0, 07/02/2015,MBFI ,Q , 3105, 15120, 0, 07/02/2015,MBII ,Q , 90, 1413, 0, 07/02/2015,MBLX ,Q , 0, 100, 0, 07/02/2015,MBTF ,Q , 400, 200, 0, 07/02/2015,MBUU ,Q , 829, 4498, 0, 07/02/2015,MBVT ,Q , 100, 493, 0, 07/02/2015,MBWM ,Q , 508, 1507, 0, 07/02/2015,MCBC ,Q , 2021, 3500, 0, 07/02/2015,MCEP ,Q , 1480, 100, 0, 07/02/2015,MCGC ,Q , 4727, 1551, 0, 07/02/2015,MCHP ,Q , 13481, 326945, 0, 07/02/2015,MCHX ,Q , 1100, 4685, 0, 07/02/2015,MCOX ,Q , 1000, 100, 0, 07/02/2015,MCRB ,Q , 1486, 217, 0, 07/02/2015,MCRI ,Q , 508, 1912, 0, 07/02/2015,MCRL ,Q , 2000, 16712, 0, 07/02/2015,MCUR ,Q , 605, 90, 0, 07/02/2015,MDAS ,Q , 3550, 18138, 0, 07/02/2015,MDCA ,Q , 1740, 5677, 0, 07/02/2015,MDCO ,Q , 3691, 44856, 0, 07/02/2015,MDIV ,Q , 4594, 673, 0, 07/02/2015,MDLZ ,Q , 181032, 401838, 0, 07/02/2015,MDM ,Q , 1392, 1200, 0, 07/02/2015,MDRX ,Q , 9311, 49252, 0, 07/02/2015,MDSO ,Q , 8302, 10657, 0, 07/02/2015,MDVN ,Q , 7477, 15368, 0, 07/02/2015,MDWD ,Q , 0, 2, 0, 07/02/2015,MDXG ,Q , 6492, 40379, 0, 07/02/2015,MEET ,Q , 3350, 2937, 0, 07/02/2015,MEIL ,Q , 100, 300, 0, 07/02/2015,MEIP ,Q , 500, 1400, 0, 07/02/2015,MELA ,Q , 1036, 100, 0, 07/02/2015,MELI ,Q , 2016, 6245, 0, 07/02/2015,MEMP ,Q , 4118, 28484, 0, 07/02/2015,MENT ,Q , 22101, 26886, 0, 07/02/2015,MEOH ,Q , 638, 7291, 0, 07/02/2015,MERC ,Q , 693, 3115, 0, 07/02/2015,MERU ,Q , 6000, 0, 0, 07/02/2015,METR ,Q , 404, 1053, 0, 07/02/2015,MFLX ,Q , 1180, 2870, 0, 07/02/2015,MFNC ,Q , 82, 200, 0, 07/02/2015,MFRM ,Q , 1522, 6676, 0, 07/02/2015,MFSF ,Q , 5, 0, 0, 07/02/2015,MG ,N , 200, 0, 0, 07/02/2015,MGA ,N , 100, 0, 0, 07/02/2015,MGEE ,Q , 1560, 6399, 0, 07/02/2015,MGI ,Q , 6464, 5676, 0, 07/02/2015,MGIC ,Q , 3, 200, 0, 07/02/2015,MGLN ,Q , 1752, 6716, 0, 07/02/2015,MGNX ,Q , 2319, 10744, 0, 07/02/2015,MGPI ,Q , 300, 2568, 0, 07/02/2015,MGRC ,Q , 1113, 2823, 0, 07/02/2015,MHGC ,Q , 900, 6257, 0, 07/02/2015,MHLD ,Q , 8691, 19775, 0, 07/02/2015,MICT ,Q , 400, 0, 0, 07/02/2015,MIDD ,Q , 1116, 12129, 0, 07/02/2015,MIFI ,Q , 1611, 6485, 0, 07/02/2015,MIK ,Q , 3759, 12981, 0, 07/02/2015,MIND ,Q , 4307, 2858, 0, 07/02/2015,MINI ,Q , 1781, 9132, 0, 07/02/2015,MITK ,Q , 4619, 516, 0, 07/02/2015,MITL ,Q , 1277, 3546, 0, 07/02/2015,MKSI ,Q , 2518, 16474, 0, 07/02/2015,MKTO ,Q , 4049, 8427, 0, 07/02/2015,MKTX ,Q , 1719, 9999, 0, 07/02/2015,MLAB ,Q , 100, 272, 0, 07/02/2015,MLHR ,Q , 3311, 16624, 0, 07/02/2015,MLNK ,Q , 1444, 3974, 0, 07/02/2015,MLNX ,Q , 2562, 6809, 0, 07/02/2015,MLVF ,Q , 100, 0, 0, 07/02/2015,MMAC ,Q , 200, 0, 0, 07/02/2015,MMLP ,Q , 1984, 4940, 0, 07/02/2015,MMSI ,Q , 1570, 12235, 0, 07/02/2015,MMYT ,Q , 1299, 283, 0, 07/02/2015,MNDO ,Q , 2834, 500, 0, 07/02/2015,MNGA ,Q , 3303, 2750, 0, 07/02/2015,MNKD ,Q , 33649, 132254, 0, 07/02/2015,MNRK ,Q , 125, 300, 0, 07/02/2015,MNRO ,Q , 1300, 10058, 0, 07/02/2015,MNST ,Q , 21848, 53238, 0, 07/02/2015,MNTA ,Q , 33959, 38126, 0, 07/02/2015,MNTX ,Q , 123, 927, 0, 07/02/2015,MOBI ,Q , 400, 478, 0, 07/02/2015,MOBL ,Q , 2506, 11494, 0, 07/02/2015,MOCO ,Q , 0, 100, 0, 07/02/2015,MOFG ,Q , 300, 939, 0, 07/02/2015,MOH ,N , 100, 0, 0, 07/02/2015,MOLG ,Q , 10, 1700, 0, 07/02/2015,MOMO ,Q , 10918, 2202, 0, 07/02/2015,MORN ,Q , 120, 3636, 0, 07/02/2015,MOSY ,Q , 514, 0, 0, 07/02/2015,MPAA ,Q , 766, 2780, 0, 07/02/2015,MPEL ,Q , 58539, 93630, 0, 07/02/2015,MPET ,Q , 6000, 2609, 0, 07/02/2015,MPWR ,Q , 1657, 10831, 0, 07/02/2015,MRCC ,Q , 805, 688, 0, 07/02/2015,MRCY ,Q , 1159, 6393, 0, 07/02/2015,MRD ,Q , 2263, 12633, 0, 07/02/2015,MRGE ,Q , 3424, 15633, 0, 07/02/2015,MRKT ,Q , 6931, 12739, 0, 07/02/2015,MRLN ,Q , 510, 887, 0, 07/02/2015,MRNS ,Q , 1163, 838, 0, 07/02/2015,MRTN ,Q , 1809, 17541, 0, 07/02/2015,MRTX ,Q , 636, 1811, 0, 07/02/2015,MRVC ,Q , 400, 294, 0, 07/02/2015,MRVL ,Q , 22160, 90203, 0, 07/02/2015,MSCC ,Q , 9878, 30520, 0, 07/02/2015,MSEX ,Q , 929, 1406, 0, 07/02/2015,MSFG ,Q , 855, 2634, 0, 07/02/2015,MSFT ,Q , 961748, 2724887, 0, 07/02/2015,MSG ,Q , 655, 14061, 0, 07/02/2015,MSLI ,Q , 4205, 100, 0, 07/02/2015,MSON ,Q , 602, 0, 0, 07/02/2015,MSTR ,Q , 1153, 1866, 0, 07/02/2015,MTGE ,Q , 4010, 25554, 0, 07/02/2015,MTGEP ,Q , 3000, 0, 0, 07/02/2015,MTLS ,Q , 5808, 100, 0, 07/02/2015,MTRX ,Q , 2326, 8328, 0, 07/02/2015,MTSC ,Q , 640, 3426, 0, 07/02/2015,MTSI ,Q , 4677, 6604, 0, 07/02/2015,MTSL ,Q , 0, 100, 0, 07/02/2015,MTSN ,Q , 2700, 7258, 0, 07/02/2015,MTX ,N , 200, 0, 0, 07/02/2015,MU ,Q , 191507, 922837, 0, 07/02/2015,MVG ,A , 700, 0, 0, 07/02/2015,MVIS ,Q , 2058, 993, 0, 07/02/2015,MXIM ,Q , 15367, 56669, 0, 07/02/2015,MXWL ,Q , 525, 2867, 0, 07/02/2015,MYE ,N , 100, 0, 0, 07/02/2015,MYGN ,Q , 8743, 27166, 0, 07/02/2015,MYL ,Q , 70673, 138042, 0, 07/02/2015,MYRG ,Q , 1337, 6487, 0, 07/02/2015,MZOR ,Q , 230, 1, 0, 07/02/2015,NAME ,Q , 700, 1045, 0, 07/02/2015,NANO ,Q , 1804, 3521, 0, 07/02/2015,NATH ,Q , 257, 386, 0, 07/02/2015,NATI ,Q , 2998, 14511, 0, 07/02/2015,NATL ,Q , 200, 641, 0, 07/02/2015,NATR ,Q , 385, 1091, 0, 07/02/2015,NAUH ,Q , 1133, 100, 0, 07/02/2015,NAVG ,Q , 417, 2547, 0, 07/02/2015,NAVI ,Q , 18220, 187491, 0, 07/02/2015,NBBC ,Q , 1400, 4491, 0, 07/02/2015,NBG ,N , 0, 6000, 0, 07/02/2015,NBIX ,Q , 5814, 23895, 0, 07/02/2015,NBTB ,Q , 2156, 8670, 0, 07/02/2015,NC ,N , 0, 100, 0, 07/02/2015,NCIT ,Q , 0, 200, 0, 07/02/2015,NCLH ,Q , 4225, 177826, 0, 07/02/2015,NCMI ,Q , 3868, 12803, 0, 07/02/2015,NCOM ,Q , 231, 451, 0, 07/02/2015,NCTY ,Q , 0, 1, 0, 07/02/2015,NDAQ ,Q , 15729, 66223, 0, 07/02/2015,NDLS ,Q , 777, 2441, 0, 07/02/2015,NDRM ,Q , 2595, 762, 0, 07/02/2015,NDSN ,Q , 750, 7059, 0, 07/02/2015,NEO ,Q , 10798, 4991, 0, 07/02/2015,NEOG ,Q , 1576, 6515, 0, 07/02/2015,NEON ,Q , 8000, 2542, 0, 07/02/2015,NEOT ,Q , 971, 610, 0, 07/02/2015,NEPT ,Q , 1984, 200, 0, 07/02/2015,NERV ,Q , 100, 200, 0, 07/02/2015,NETE ,Q , 7400, 301, 0, 07/02/2015,NEWP ,Q , 2281, 5181, 0, 07/02/2015,NEWS ,Q , 800, 2702, 0, 07/02/2015,NEWT ,Q , 3407, 3947, 0, 07/02/2015,NFBK ,Q , 2000, 10264, 0, 07/02/2015,NFEC ,Q , 0, 100, 0, 07/02/2015,NFLX ,Q , 14016, 22203, 0, 07/02/2015,NG ,A , 1100, 0, 0, 07/02/2015,NGHC ,Q , 2870, 7675, 0, 07/02/2015,NGHCO ,Q , 200, 100, 0, 07/02/2015,NGS ,N , 100, 0, 0, 07/02/2015,NHTC ,Q , 2307, 3517, 0, 07/02/2015,NICE ,Q , 824, 1309, 0, 07/02/2015,NICK ,Q , 0, 1200, 0, 07/02/2015,NILE ,Q , 1232, 3400, 0, 07/02/2015,NKSH ,Q , 200, 723, 0, 07/02/2015,NKTR ,Q , 8174, 41985, 0, 07/02/2015,NLNK ,Q , 3522, 8879, 0, 07/02/2015,NLST ,Q , 300, 500, 0, 07/02/2015,NMIH ,Q , 1750, 5346, 0, 07/02/2015,NMRX ,Q , 100, 476, 0, 07/02/2015,NNBR ,Q , 3976, 104041, 0, 07/02/2015,NORD ,N , 100, 0, 0, 07/02/2015,NP ,N , 0, 125, 0, 07/02/2015,NPBC ,Q , 11875, 28656, 0, 07/02/2015,NRCIA ,Q , 629, 738, 0, 07/02/2015,NRIM ,Q , 600, 3248, 0, 07/02/2015,NRX ,Q , 103, 200, 0, 07/02/2015,NSIT ,Q , 1433, 10283, 0, 07/02/2015,NSPH ,Q , 924, 200, 0, 07/02/2015,NSTG ,Q , 400, 2847, 0, 07/02/2015,NTAP ,Q , 59467, 365797, 0, 07/02/2015,NTCT ,Q , 2515, 16821, 0, 07/02/2015,NTES ,Q , 7337, 5197, 0, 07/02/2015,NTGR ,Q , 5419, 20267, 0, 07/02/2015,NTK ,Q , 504, 1335, 0, 07/02/2015,NTLS ,Q , 1627, 4970, 0, 07/02/2015,NTRA ,Q , 0, 24375, 0, 07/02/2015,NTRI ,Q , 2345, 11644, 0, 07/02/2015,NTRS ,Q , 14599, 93100, 0, 07/02/2015,NTRSP ,Q , 1197, 0, 0, 07/02/2015,NTWK ,Q , 0, 100, 0, 07/02/2015,NUAN ,Q , 15224, 47823, 0, 07/02/2015,NUTR ,Q , 201, 847, 0, 07/02/2015,NUVA ,Q , 3148, 11044, 0, 07/02/2015,NVAX ,Q , 23732, 64401, 0, 07/02/2015,NVCN ,Q , 148, 50, 0, 07/02/2015,NVDA ,Q , 84100, 190357, 0, 07/02/2015,NVDQ ,Q , 565, 658, 0, 07/02/2015,NVEC ,Q , 100, 452, 0, 07/02/2015,NVEE ,Q , 5992, 1190, 0, 07/02/2015,NVET ,Q , 200, 0, 0, 07/02/2015,NVFY ,Q , 5575, 300, 0, 07/02/2015,NVGN ,Q , 9139, 500, 0, 07/02/2015,NVIV ,Q , 2450, 6545, 0, 07/02/2015,NVLS ,Q , 263, 4931, 0, 07/02/2015,NVMI ,Q , 722, 193, 0, 07/02/2015,NVSL ,Q , 0, 900, 0, 07/02/2015,NVTA ,N , 100, 0, 0, 07/02/2015,NWBI ,Q , 7138, 29587, 0, 07/02/2015,NWBO ,Q , 3863, 4536, 0, 07/02/2015,NWLI ,Q , 44, 570, 0, 07/02/2015,NWPX ,Q , 896, 1491, 0, 07/02/2015,NWS ,Q , 13665, 8828, 0, 07/02/2015,NWSA ,Q , 9755, 189792, 0, 07/02/2015,NXPI ,Q , 49040, 45234, 0, 07/02/2015,NXST ,Q , 1600, 8227, 0, 07/02/2015,NXTD ,Q , 1977, 300, 0, 07/02/2015,NXTM ,Q , 4584, 58051, 0, 07/02/2015,NYMT ,Q , 14748, 25199, 0, 07/02/2015,NYMX ,Q , 9, 802, 0, 07/02/2015,NYNY ,Q , 525, 3023, 0, 07/02/2015,OCAT ,Q , 2130, 15902, 0, 07/02/2015,OCFC ,Q , 400, 1348, 0, 07/02/2015,OCIR ,N , 0, 22, 0, 07/02/2015,OCLR ,Q , 14570, 46414, 0, 07/02/2015,OCLS ,Q , 2735, 2600, 0, 07/02/2015,OCLSW ,Q , 150, 0, 0, 07/02/2015,OCRX ,Q , 11, 200, 0, 07/02/2015,OCUL ,Q , 650, 1387, 0, 07/02/2015,ODFL ,Q , 3872, 11335, 0, 07/02/2015,ODP ,Q , 48561, 124310, 0, 07/02/2015,OESX ,Q , 101, 200, 0, 07/02/2015,OFIX ,Q , 822, 4367, 0, 07/02/2015,OFLX ,Q , 100, 211, 0, 07/02/2015,OFS ,Q , 4, 100, 0, 07/02/2015,OGXI ,Q , 3306, 2439, 0, 07/02/2015,OHAI ,Q , 8, 1000, 0, 07/02/2015,OHGI ,Q , 1127, 841, 0, 07/02/2015,OHRP ,Q , 8107, 6007, 0, 07/02/2015,OIIM ,Q , 0, 185, 0, 07/02/2015,OKSB ,Q , 900, 2233, 0, 07/02/2015,OLBK ,Q , 100, 200, 0, 07/02/2015,OLED ,Q , 4439, 18165, 0, 07/02/2015,OMAB ,Q , 601, 475, 0, 07/02/2015,OMCL ,Q , 1962, 10461, 0, 07/02/2015,OMED ,Q , 1161, 2514, 0, 07/02/2015,OMER ,Q , 4873, 10637, 0, 07/02/2015,OMEX ,Q , 8500, 1119, 0, 07/02/2015,ON ,Q , 36569, 108342, 0, 07/02/2015,ONB ,Q , 7843, 41589, 0, 07/02/2015,ONCE ,Q , 564, 4129, 0, 07/02/2015,ONCS ,Q , 1957, 1447, 0, 07/02/2015,ONCY ,Q , 540, 200, 0, 07/02/2015,ONEQ ,Q , 534, 1325, 0, 07/02/2015,ONFC ,Q , 274, 0, 0, 07/02/2015,ONTX ,Q , 0, 100, 0, 07/02/2015,ONTY ,Q , 7313, 44984, 0, 07/02/2015,OPB ,Q , 711, 2777, 0, 07/02/2015,OPHC ,Q , 101, 211, 0, 07/02/2015,OPHT ,Q , 1757, 6357, 0, 07/02/2015,OPOF ,Q , 201, 0, 0, 07/02/2015,OPTT ,Q , 2, 0, 0, 07/02/2015,OPXA ,Q , 6790, 100, 0, 07/02/2015,ORBC ,Q , 2184, 13807, 0, 07/02/2015,ORBK ,Q , 4317, 2492, 0, 07/02/2015,ORCL ,N , 11516, 100, 0, 07/02/2015,OREX ,Q , 13652, 87005, 0, 07/02/2015,ORIG ,Q , 9376, 10479, 0, 07/02/2015,ORIT ,Q , 2204, 9053, 0, 07/02/2015,ORLY ,Q , 13146, 35249, 0, 07/02/2015,ORMP ,Q , 100, 2400, 0, 07/02/2015,ORPN ,Q , 96, 100, 0, 07/02/2015,OSBC ,Q , 1215, 2448, 0, 07/02/2015,OSBCP ,Q , 100, 0, 0, 07/02/2015,OSHC ,Q , 100, 0, 0, 07/02/2015,OSIR ,Q , 1877, 2241, 0, 07/02/2015,OSIS ,Q , 977, 5970, 0, 07/02/2015,OSN ,Q , 534, 200, 0, 07/02/2015,OSTK ,Q , 1019, 2213, 0, 07/02/2015,OSUR ,Q , 6315, 11869, 0, 07/02/2015,OTEX ,Q , 2262, 8250, 0, 07/02/2015,OTIC ,Q , 515, 10635, 0, 07/02/2015,OTIV ,Q , 0, 52, 0, 07/02/2015,OTTR ,Q , 2011, 7800, 0, 07/02/2015,OUTR ,Q , 2843, 10290, 0, 07/02/2015,OVAS ,Q , 8011, 13408, 0, 07/02/2015,OVBC ,Q , 3, 100, 0, 07/02/2015,OVTI ,Q , 5385, 17394, 0, 07/02/2015,OXBR ,Q , 1, 0, 0, 07/02/2015,OXFD ,Q , 2516, 2679, 0, 07/02/2015,OXGN ,Q , 900, 354, 0, 07/02/2015,OXLC ,Q , 1118, 526, 0, 07/02/2015,OXLCO ,Q , 1, 0, 0, 07/02/2015,OXLCP ,Q , 101, 0, 0, 07/02/2015,OZRK ,Q , 11207, 22161, 0, 07/02/2015,PAAS ,Q , 33120, 38474, 0, 07/02/2015,PACB ,Q , 2800, 14562, 0, 07/02/2015,PACW ,Q , 6443, 17195, 0, 07/02/2015,PAGG ,Q , 3, 0, 0, 07/02/2015,PAHC ,Q , 1544, 3291, 0, 07/02/2015,PATI ,Q , 0, 200, 0, 07/02/2015,PATK ,Q , 2345, 2121, 0, 07/02/2015,PAYX ,Q , 85321, 237626, 0, 07/02/2015,PBCT ,Q , 40776, 203815, 0, 07/02/2015,PBFX ,N , 0, 200, 0, 07/02/2015,PBHC ,Q , 298, 100, 0, 07/02/2015,PBIB ,Q , 153, 100, 0, 07/02/2015,PBIP ,Q , 15, 200, 0, 07/02/2015,PBMD ,Q , 27000, 970, 0, 07/02/2015,PBPB ,Q , 1595, 9071, 0, 07/02/2015,PCAR ,Q , 41716, 185857, 0, 07/02/2015,PCBK ,Q , 600, 1693, 0, 07/02/2015,PCCC ,Q , 393, 5373, 0, 07/02/2015,PCH ,Q , 2029, 12872, 0, 07/02/2015,PCLN ,Q , 6324, 17108, 0, 07/02/2015,PCMI ,Q , 500, 610, 0, 07/02/2015,PCO ,Q , 5800, 11831, 0, 07/02/2015,PCOM ,Q , 601, 300, 0, 07/02/2015,PCRX ,Q , 4350, 10839, 0, 07/02/2015,PCTI ,Q , 0, 163, 0, 07/02/2015,PCTY ,Q , 1202, 7368, 0, 07/02/2015,PCYG ,Q , 1275, 1603, 0, 07/02/2015,PCYO ,Q , 19, 0, 0, 07/02/2015,PDBC ,Q , 5, 0, 0, 07/02/2015,PDCE ,Q , 6144, 23567, 0, 07/02/2015,PDCO ,Q , 8962, 59953, 0, 07/02/2015,PDEX ,Q , 0, 168, 0, 07/02/2015,PDFS ,Q , 2455, 5579, 0, 07/02/2015,PDII ,Q , 0, 300, 0, 07/02/2015,PDLI ,Q , 25076, 369913, 0, 07/02/2015,PDVW ,Q , 400, 1875, 0, 07/02/2015,PEBO ,Q , 609, 2488, 0, 07/02/2015,PEGA ,Q , 1349, 9131, 0, 07/02/2015,PEGI ,Q , 7210, 22597, 0, 07/02/2015,PEIX ,Q , 7321, 15266, 0, 07/02/2015,PENN ,Q , 10505, 41123, 0, 07/02/2015,PERF ,Q , 1, 0, 0, 07/02/2015,PERI ,Q , 500, 0, 0, 07/02/2015,PERY ,Q , 880, 2796, 0, 07/02/2015,PETS ,Q , 2883, 3811, 0, 07/02/2015,PETX ,Q , 2603, 9731, 0, 07/02/2015,PFBC ,Q , 507, 4215, 0, 07/02/2015,PFBI ,Q , 132, 108, 0, 07/02/2015,PFBX ,Q , 0, 114, 0, 07/02/2015,PFIE ,Q , 1065, 2059, 0, 07/02/2015,PFIS ,Q , 502, 867, 0, 07/02/2015,PFLT ,Q , 737, 140, 0, 07/02/2015,PFMT ,Q , 436, 2927, 0, 07/02/2015,PFPT ,Q , 5176, 10102, 0, 07/02/2015,PFSW ,Q , 400, 977, 0, 07/02/2015,PGC ,Q , 808, 4771, 0, 07/02/2015,PGND ,N , 100, 15, 0, 07/02/2015,PGNX ,Q , 5894, 50172, 0, 07/02/2015,PGP ,N , 2, 0, 0, 07/02/2015,PGTI ,Q , 7485, 22768, 0, 07/02/2015,PHIIK ,Q , 841, 3448, 0, 07/02/2015,PHMD ,Q , 11561, 5143, 0, 07/02/2015,PICO ,Q , 1107, 2151, 0, 07/02/2015,PINC ,Q , 4930, 12368, 0, 07/02/2015,PIRS ,Q , 5634, 18000, 0, 07/02/2015,PKBK ,Q , 0, 500, 0, 07/02/2015,PKOH ,Q , 300, 955, 0, 07/02/2015,PKX ,N , 100, 0, 0, 07/02/2015,PLAB ,Q , 3020, 13192, 0, 07/02/2015,PLAY ,Q , 5568, 4775, 0, 07/02/2015,PLCE ,Q , 1871, 6909, 0, 07/02/2015,PLCM ,Q , 16638, 60372, 0, 07/02/2015,PLKI ,Q , 1333, 5384, 0, 07/02/2015,PLMT ,Q , 100, 729, 0, 07/02/2015,PLNR ,Q , 1263, 10832, 0, 07/02/2015,PLPC ,Q , 100, 389, 0, 07/02/2015,PLPM ,Q , 18, 2545, 0, 07/02/2015,PLTM ,Q , 7, 0, 0, 07/02/2015,PLUG ,Q , 66535, 76163, 0, 07/02/2015,PLUS ,Q , 395, 1225, 0, 07/02/2015,PLXS ,Q , 1956, 11971, 0, 07/02/2015,PMBC ,Q , 0, 9122, 0, 07/02/2015,PMCS ,Q , 11419, 61510, 0, 07/02/2015,PMD ,Q , 0, 40, 0, 07/02/2015,PMFG ,Q , 450, 843, 0, 07/02/2015,PN ,N , 100, 0, 0, 07/02/2015,PNFP ,Q , 5582, 12146, 0, 07/02/2015,PNNT ,Q , 12430, 6574, 0, 07/02/2015,PNQI ,Q , 989, 715, 0, 07/02/2015,PNRA ,Q , 1305, 46930, 0, 07/02/2015,PNTR ,Q , 584, 10, 0, 07/02/2015,PODD ,Q , 5354, 14089, 0, 07/02/2015,POOL ,Q , 1863, 14060, 0, 07/02/2015,POPE ,Q , 31, 0, 0, 07/02/2015,POT ,N , 300, 0, 0, 07/02/2015,POWI ,Q , 3860, 12574, 0, 07/02/2015,POWL ,Q , 307, 1586, 0, 07/02/2015,POZN ,Q , 14511, 17283, 0, 07/02/2015,PPBI ,Q , 1018, 7791, 0, 07/02/2015,PPC ,Q , 13874, 46641, 0, 07/02/2015,PPHM ,Q , 19230, 16243, 0, 07/02/2015,PPT ,N , 3, 0, 0, 07/02/2015,PRAA ,Q , 4989, 11008, 0, 07/02/2015,PRAH ,Q , 1347, 5185, 0, 07/02/2015,PRAN ,Q , 3500, 3000, 0, 07/02/2015,PRFT ,Q , 2427, 5615, 0, 07/02/2015,PRFZ ,Q , 758, 76, 0, 07/02/2015,PRGN ,Q , 275, 400, 0, 07/02/2015,PRGS ,Q , 23405, 31822, 0, 07/02/2015,PRGX ,Q , 133, 1652, 0, 07/02/2015,PRIM ,Q , 1772, 14916, 0, 07/02/2015,PRKR ,Q , 1466, 11503, 0, 07/02/2015,PRMW ,Q , 380, 114, 0, 07/02/2015,PROV ,Q , 0, 329, 0, 07/02/2015,PRQR ,Q , 300, 167, 0, 07/02/2015,PRSC ,Q , 828, 4816, 0, 07/02/2015,PRSN ,Q , 10, 40, 0, 07/02/2015,PRSS ,Q , 650, 100, 0, 07/02/2015,PRTA ,Q , 3021, 10145, 0, 07/02/2015,PRTK ,Q , 1242, 3048, 0, 07/02/2015,PRTO ,Q , 505, 969, 0, 07/02/2015,PRTS ,Q , 0, 100, 0, 07/02/2015,PRXL ,Q , 4188, 27567, 0, 07/02/2015,PSAU ,Q , 200, 100, 0, 07/02/2015,PSBH ,Q , 500, 0, 0, 07/02/2015,PSCC ,Q , 1, 0, 0, 07/02/2015,PSCD ,Q , 12, 246, 0, 07/02/2015,PSCE ,Q , 710, 100, 0, 07/02/2015,PSCF ,Q , 1, 0, 0, 07/02/2015,PSCH ,Q , 247, 0, 0, 07/02/2015,PSCI ,Q , 101, 0, 0, 07/02/2015,PSCM ,Q , 40, 0, 0, 07/02/2015,PSCT ,Q , 100, 1, 0, 07/02/2015,PSCU ,Q , 1, 0, 0, 07/02/2015,PSDV ,Q , 526, 374, 0, 07/02/2015,PSEC ,Q , 36859, 27108, 0, 07/02/2015,PSEM ,Q , 1511, 6004, 0, 07/02/2015,PSIX ,Q , 782, 2603, 0, 07/02/2015,PSMT ,Q , 1000, 4262, 0, 07/02/2015,PSTB ,Q , 1548, 8898, 0, 07/02/2015,PSTI ,Q , 14554, 1000, 0, 07/02/2015,PSTR ,Q , 300, 5, 0, 07/02/2015,PSUN ,Q , 6202, 11081, 0, 07/02/2015,PTC ,Q , 3045, 35677, 0, 07/02/2015,PTCT ,Q , 1940, 26569, 0, 07/02/2015,PTEN ,Q , 15957, 60499, 0, 07/02/2015,PTIE ,Q , 1770, 2102, 0, 07/02/2015,PTLA ,Q , 3260, 15272, 0, 07/02/2015,PTNR ,Q , 222, 200, 0, 07/02/2015,PTSI ,Q , 100, 344, 0, 07/02/2015,PTX ,Q , 8200, 24894, 0, 07/02/2015,PTXP ,Q , 100, 0, 0, 07/02/2015,PUB ,Q , 13, 500, 0, 07/02/2015,PULB ,Q , 3, 5225, 0, 07/02/2015,PULM ,Q , 500, 709, 0, 07/02/2015,PVCT ,A , 5000, 0, 0, 07/02/2015,PVTB ,Q , 9546, 31731, 0, 07/02/2015,PVTBP ,Q , 100, 0, 0, 07/02/2015,PWOD ,Q , 100, 418, 0, 07/02/2015,PWRD ,Q , 1502, 5860, 0, 07/02/2015,PWX ,Q , 43, 0, 0, 07/02/2015,PXLW ,Q , 2281, 814, 0, 07/02/2015,PZZA ,Q , 2903, 13320, 0, 07/02/2015,QABA ,Q , 572, 350, 0, 07/02/2015,QADA ,Q , 468, 2762, 0, 07/02/2015,QADB ,Q , 11, 0, 0, 07/02/2015,QBAK ,Q , 0, 122, 0, 07/02/2015,QCLN ,Q , 650, 0, 0, 07/02/2015,QCOM ,Q , 238755, 1938298, 0, 07/02/2015,QCRH ,Q , 400, 1370, 0, 07/02/2015,QDEL ,Q , 1000, 3290, 0, 07/02/2015,QGEN ,Q , 7636, 22071, 0, 07/02/2015,QINC ,Q , 50, 0, 0, 07/02/2015,QIWI ,Q , 5109, 8317, 0, 07/02/2015,QKLS ,Q , 0, 100, 0, 07/02/2015,QLGC ,Q , 4673, 32454, 0, 07/02/2015,QLIK ,Q , 6558, 26838, 0, 07/02/2015,QLTI ,Q , 7329, 1540, 0, 07/02/2015,QLTY ,Q , 1900, 6004, 0, 07/02/2015,QLYS ,Q , 5698, 5638, 0, 07/02/2015,QNST ,Q , 1200, 5434, 0, 07/02/2015,QQEW ,Q , 12, 12, 0, 07/02/2015,QQQ ,Q , 155881, 47709, 0, 07/02/2015,QQQC ,Q , 9, 0, 0, 07/02/2015,QQQX ,Q , 6962, 409, 0, 07/02/2015,QQXT ,Q , 11, 1, 0, 07/02/2015,QRHC ,Q , 0, 1100, 0, 07/02/2015,QRVO ,Q , 8597, 50459, 0, 07/02/2015,QSII ,Q , 5263, 24749, 0, 07/02/2015,QSR ,N , 300, 0, 0, 07/02/2015,QTEC ,Q , 211, 25, 0, 07/02/2015,QTNT ,Q , 100, 0, 0, 07/02/2015,QTWW ,Q , 1974, 438, 0, 07/02/2015,QUIK ,Q , 4850, 3506, 0, 07/02/2015,QUMU ,Q , 0, 100, 0, 07/02/2015,QUNR ,Q , 3528, 6075, 0, 07/02/2015,QURE ,Q , 2714, 1565, 0, 07/02/2015,QVCA ,Q , 43251, 64480, 0, 07/02/2015,QYLD ,Q , 2, 0, 0, 07/02/2015,RADA ,Q , 13169, 600, 0, 07/02/2015,RAIL ,Q , 1706, 4408, 0, 07/02/2015,RARE ,Q , 2058, 7450, 0, 07/02/2015,RAVE ,Q , 332, 532, 0, 07/02/2015,RAVN ,Q , 1752, 8559, 0, 07/02/2015,RBCAA ,Q , 500, 880, 0, 07/02/2015,RBCN ,Q , 16588, 1800, 0, 07/02/2015,RBPAA ,Q , 0, 200, 0, 07/02/2015,RCII ,Q , 5668, 21427, 0, 07/02/2015,RCKY ,Q , 1042, 746, 0, 07/02/2015,RCON ,Q , 4100, 100, 0, 07/02/2015,RCPI ,Q , 11572, 800, 0, 07/02/2015,RCPT ,Q , 6311, 15413, 0, 07/02/2015,RCS ,N , 2, 0, 0, 07/02/2015,RDCM ,Q , 0, 100, 0, 07/02/2015,RDEN ,Q , 2335, 5815, 0, 07/02/2015,RDHL ,Q , 250, 100, 0, 07/02/2015,RDI ,Q , 500, 7699, 0, 07/02/2015,RDNT ,Q , 1121, 4693, 0, 07/02/2015,RDUS ,Q , 6408, 8474, 0, 07/02/2015,RDVY ,Q , 250, 0, 0, 07/02/2015,RDWR ,Q , 1661, 6455, 0, 07/02/2015,RECN ,Q , 2113, 7198, 0, 07/02/2015,REDF ,Q , 0, 45, 0, 07/02/2015,REFR ,Q , 3, 0, 0, 07/02/2015,REGI ,Q , 2325, 19875, 0, 07/02/2015,REGN ,Q , 14698, 20252, 0, 07/02/2015,REIS ,Q , 200, 1462, 0, 07/02/2015,RELV ,Q , 0, 254, 0, 07/02/2015,RELY ,Q , 5688, 13045, 0, 07/02/2015,REMY ,Q , 929, 2505, 0, 07/02/2015,RENT ,Q , 794, 3497, 0, 07/02/2015,REPH ,Q , 50, 100, 0, 07/02/2015,RESN ,Q , 8, 100, 0, 07/02/2015,REV ,N , 0, 100, 0, 07/02/2015,REXI ,Q , 500, 2060, 0, 07/02/2015,REXX ,Q , 8930, 92413, 0, 07/02/2015,RGDX ,Q , 25, 0, 0, 07/02/2015,RGEN ,Q , 1578, 13576, 0, 07/02/2015,RGLD ,Q , 4975, 33277, 0, 07/02/2015,RGLS ,Q , 1816, 28131, 0, 07/02/2015,RGR ,N , 100, 0, 0, 07/02/2015,RGSE ,Q , 18164, 1500, 0, 07/02/2015,RIC ,A , 1800, 0, 0, 07/02/2015,RICK ,Q , 100, 5626, 0, 07/02/2015,RIGL ,Q , 5633, 10181, 0, 07/02/2015,RITT ,Q , 420, 100, 0, 07/02/2015,RITTW ,Q , 20, 0, 0, 07/02/2015,RIVR ,Q , 200, 0, 0, 07/02/2015,RJET ,Q , 5446, 16799, 0, 07/02/2015,RKDA ,Q , 8161, 682, 0, 07/02/2015,RLJE ,Q , 7000, 0, 0, 07/02/2015,RLOC ,Q , 683, 300, 0, 07/02/2015,RLOG ,Q , 223, 0, 0, 07/02/2015,RLYP ,Q , 3956, 6455, 0, 07/02/2015,RMAX ,N , 200, 0, 0, 07/02/2015,RMBS ,Q , 10999, 41590, 0, 07/02/2015,RMGN ,Q , 551, 0, 0, 07/02/2015,RMTI ,Q , 6603, 29969, 0, 07/02/2015,RNET ,Q , 3102, 1986, 0, 07/02/2015,RNST ,Q , 1734, 12428, 0, 07/02/2015,RNWK ,Q , 890, 19504, 0, 07/02/2015,ROBO ,Q , 352, 0, 0, 07/02/2015,ROCK ,Q , 1654, 7589, 0, 07/02/2015,ROG ,N , 100, 0, 0, 07/02/2015,ROIAK ,Q , 230, 1473, 0, 07/02/2015,ROIC ,Q , 9074, 51231, 0, 07/02/2015,ROKA ,Q , 20, 100, 0, 07/02/2015,ROLL ,Q , 1229, 4948, 0, 07/02/2015,ROSE ,Q , 9364, 21579, 0, 07/02/2015,ROSG ,Q , 3117, 400, 0, 07/02/2015,ROST ,Q , 52075, 189606, 0, 07/02/2015,ROVI ,Q , 18836, 22636, 0, 07/02/2015,ROYL ,Q , 140, 300, 0, 07/02/2015,RP ,Q , 1800, 15961, 0, 07/02/2015,RPRX ,Q , 4334, 2569, 0, 07/02/2015,RPTP ,Q , 7367, 34788, 0, 07/02/2015,RPXC ,Q , 2457, 13427, 0, 07/02/2015,RRD ,Q , 16285, 33735, 0, 07/02/2015,RRGB ,Q , 1185, 4326, 0, 07/02/2015,RRTS ,N , 100, 0, 0, 07/02/2015,RSTI ,Q , 1179, 3914, 0, 07/02/2015,RSYS ,Q , 0, 1198, 0, 07/02/2015,RTIX ,Q , 3583, 8406, 0, 07/02/2015,RTK ,Q , 17872, 42645, 0, 07/02/2015,RTRX ,Q , 1706, 11620, 0, 07/02/2015,RTTR ,Q , 517, 1000, 0, 07/02/2015,RUSHA ,Q , 1388, 11648, 0, 07/02/2015,RUSHB ,Q , 0, 189, 0, 07/02/2015,RUTH ,Q , 1957, 9152, 0, 07/02/2015,RVLT ,Q , 54, 800, 0, 07/02/2015,RVNC ,Q , 2257, 3914, 0, 07/02/2015,RVSB ,Q , 109, 138, 0, 07/02/2015,RWLK ,Q , 1015, 282, 0, 07/02/2015,RXDX ,Q , 876, 3019, 0, 07/02/2015,RXII ,Q , 9334, 3200, 0, 07/02/2015,RY ,N , 300, 0, 0, 07/02/2015,RYAAY ,Q , 4718, 5733, 0, 07/02/2015,SAAS ,Q , 2558, 10093, 0, 07/02/2015,SABR ,Q , 2404, 13156, 0, 07/02/2015,SAFM ,Q , 2716, 28202, 0, 07/02/2015,SAFT ,Q , 1484, 4467, 0, 07/02/2015,SAGE ,Q , 3178, 4928, 0, 07/02/2015,SAIA ,Q , 843, 6713, 0, 07/02/2015,SALE ,Q , 8382, 8333, 0, 07/02/2015,SALM ,Q , 8, 965, 0, 07/02/2015,SAMG ,Q , 100, 200, 0, 07/02/2015,SANM ,Q , 4635, 21177, 0, 07/02/2015,SANW ,Q , 304, 172, 0, 07/02/2015,SASR ,Q , 825, 3136, 0, 07/02/2015,SATS ,Q , 3594, 8550, 0, 07/02/2015,SAVE ,Q , 7143, 29740, 0, 07/02/2015,SBAC ,Q , 20479, 30169, 0, 07/02/2015,SBCF ,Q , 1100, 3499, 0, 07/02/2015,SBGI ,Q , 9394, 37376, 0, 07/02/2015,SBLK ,Q , 6039, 7171, 0, 07/02/2015,SBLKL ,Q , 0, 400, 0, 07/02/2015,SBNY ,Q , 2335, 7423, 0, 07/02/2015,SBRA ,Q , 9563, 85855, 0, 07/02/2015,SBRAP ,Q , 185, 0, 0, 07/02/2015,SBSA ,Q , 12, 0, 0, 07/02/2015,SBSI ,Q , 1415, 3909, 0, 07/02/2015,SBUX ,Q , 215147, 437032, 0, 07/02/2015,SCAI ,Q , 933, 3432, 0, 07/02/2015,SCE-B ,A , 800, 0, 0, 07/02/2015,SCHL ,Q , 2146, 6319, 0, 07/02/2015,SCHN ,Q , 7173, 16083, 0, 07/02/2015,SCHW ,N , 870, 0, 0, 07/02/2015,SCL ,N , 200, 0, 0, 07/02/2015,SCLN ,Q , 18781, 20030, 0, 07/02/2015,SCMP ,Q , 6763, 4362, 0, 07/02/2015,SCOK ,Q , 300, 0, 0, 07/02/2015,SCON ,Q , 7900, 200, 0, 07/02/2015,SCOR ,Q , 2196, 7422, 0, 07/02/2015,SCSC ,Q , 1400, 5705, 0, 07/02/2015,SCSS ,Q , 4585, 14662, 0, 07/02/2015,SCTY ,Q , 23599, 15993, 0, 07/02/2015,SCVL ,Q , 954, 2473, 0, 07/02/2015,SCYX ,Q , 6, 0, 0, 07/02/2015,SEAC ,Q , 1300, 3900, 0, 07/02/2015,SEDG ,Q , 1969, 1324, 0, 07/02/2015,SEED ,Q , 100, 300, 0, 07/02/2015,SEIC ,Q , 3736, 27429, 0, 07/02/2015,SEMI ,Q , 1668, 303612, 0, 07/02/2015,SENEA ,Q , 600, 3772, 0, 07/02/2015,SFBS ,Q , 1028, 7314, 0, 07/02/2015,SFLY ,Q , 2302, 12963, 0, 07/02/2015,SFM ,Q , 20206, 39222, 0, 07/02/2015,SFNC ,Q , 1617, 6730, 0, 07/02/2015,SFXE ,Q , 26500, 7178, 0, 07/02/2015,SGBK ,Q , 301, 1675, 0, 07/02/2015,SGC ,Q , 814, 4291, 0, 07/02/2015,SGEN ,Q , 4788, 20362, 0, 07/02/2015,SGI ,Q , 2240, 5223, 0, 07/02/2015,SGMA ,Q , 102, 0, 0, 07/02/2015,SGMO ,Q , 9038, 22947, 0, 07/02/2015,SGMS ,Q , 7125, 19400, 0, 07/02/2015,SGNL ,Q , 13422, 2283, 0, 07/02/2015,SGNT ,Q , 4387, 49177, 0, 07/02/2015,SGOC ,Q , 580, 2300, 0, 07/02/2015,SGYP ,Q , 153415, 71620, 0, 07/02/2015,SGYPW ,Q , 920, 0, 0, 07/02/2015,SHEN ,Q , 900, 6094, 0, 07/02/2015,SHIP ,Q , 2168, 200, 0, 07/02/2015,SHLD ,Q , 11060, 42476, 0, 07/02/2015,SHLM ,Q , 1151, 13112, 0, 07/02/2015,SHLO ,Q , 1199, 321, 0, 07/02/2015,SHOO ,Q , 3817, 15285, 0, 07/02/2015,SHOR ,Q , 3199, 15045, 0, 07/02/2015,SHOS ,Q , 223, 3549, 0, 07/02/2015,SHPG ,Q , 3359, 3000, 0, 07/02/2015,SIAL ,Q , 12588, 53115, 0, 07/02/2015,SIBC ,Q , 100, 0, 0, 07/02/2015,SIEN ,Q , 207, 510, 0, 07/02/2015,SIFI ,Q , 100, 34, 0, 07/02/2015,SIFY ,Q , 750, 555, 0, 07/02/2015,SIGI ,Q , 2710, 15872, 0, 07/02/2015,SIGM ,Q , 6005, 18818, 0, 07/02/2015,SILC ,Q , 64, 64, 0, 07/02/2015,SIMO ,Q , 3768, 3958, 0, 07/02/2015,SINA ,Q , 22574, 40760, 0, 07/02/2015,SIRI ,Q , 559653, 282626, 0, 07/02/2015,SIRO ,Q , 1190, 10696, 0, 07/02/2015,SIVB ,Q , 4583, 11302, 0, 07/02/2015,SIXD ,Q , 600, 1737, 0, 07/02/2015,SJI ,N , 11, 0, 0, 07/02/2015,SJR ,N , 300, 0, 0, 07/02/2015,SJW ,N , 100, 0, 0, 07/02/2015,SKBI ,Q , 1, 100, 0, 07/02/2015,SKIS ,Q , 100, 330, 0, 07/02/2015,SKUL ,Q , 2300, 5130, 0, 07/02/2015,SKYS ,Q , 227, 0, 0, 07/02/2015,SKYW ,Q , 7004, 11048, 0, 07/02/2015,SKYY ,Q , 3095, 0, 0, 07/02/2015,SLAB ,Q , 1983, 9860, 0, 07/02/2015,SLGN ,Q , 953, 6075, 0, 07/02/2015,SLM ,Q , 21903, 50813, 0, 07/02/2015,SLP ,Q , 260, 100, 0, 07/02/2015,SLRC ,Q , 2990, 2652, 0, 07/02/2015,SLTD ,Q , 11000, 500, 0, 07/02/2015,SLVO ,Q , 400, 0, 0, 07/02/2015,SMCI ,Q , 3553, 18303, 0, 07/02/2015,SMED ,Q , 100, 162, 0, 07/02/2015,SMLP ,N , 0, 300, 0, 07/02/2015,SMMF ,Q , 101, 0, 0, 07/02/2015,SMMT ,Q , 2, 0, 0, 07/02/2015,SMRT ,Q , 2271, 5646, 0, 07/02/2015,SMSI ,Q , 7, 300, 0, 07/02/2015,SMT ,Q , 0, 1, 0, 07/02/2015,SMTC ,Q , 6149, 46282, 0, 07/02/2015,SMTP ,Q , 12, 0, 0, 07/02/2015,SMTX ,Q , 0, 900, 0, 07/02/2015,SNAK ,Q , 674, 3640, 0, 07/02/2015,SNBC ,Q , 300, 1330, 0, 07/02/2015,SNC ,Q , 1000, 3292, 0, 07/02/2015,SNCR ,Q , 3632, 7549, 0, 07/02/2015,SNDK ,Q , 46940, 248616, 0, 07/02/2015,SNFCA ,Q , 511, 0, 0, 07/02/2015,SNHY ,Q , 904, 11875, 0, 07/02/2015,SNMX ,Q , 8095, 5826, 0, 07/02/2015,SNPS ,Q , 4105, 34161, 0, 07/02/2015,SNSS ,Q , 155541, 20955, 0, 07/02/2015,SNTA ,Q , 8804, 16139, 0, 07/02/2015,SO ,N , 300, 0, 0, 07/02/2015,SOCL ,Q , 50, 283, 0, 07/02/2015,SODA ,Q , 2716, 1057, 0, 07/02/2015,SOHO ,Q , 93, 300, 0, 07/02/2015,SOHOM ,Q , 100, 0, 0, 07/02/2015,SOHU ,Q , 2041, 11063, 0, 07/02/2015,SONA ,Q , 46, 0, 0, 07/02/2015,SONC ,Q , 19561, 39669, 0, 07/02/2015,SONS ,Q , 2250, 13596, 0, 07/02/2015,SORL ,Q , 0, 1, 0, 07/02/2015,SOXX ,Q , 2455, 5290, 0, 07/02/2015,SP ,Q , 504, 1776, 0, 07/02/2015,SPAR ,Q , 440, 1760, 0, 07/02/2015,SPCB ,Q , 892, 1100, 0, 07/02/2015,SPDC ,Q , 10100, 5185, 0, 07/02/2015,SPEX ,Q , 1169, 300, 0, 07/02/2015,SPG ,N , 100, 0, 0, 07/02/2015,SPHS ,Q , 5644, 1676, 0, 07/02/2015,SPIL ,Q , 3733, 42898, 0, 07/02/2015,SPKE ,Q , 344, 1319, 0, 07/02/2015,SPLK ,Q , 7880, 18589, 0, 07/02/2015,SPLS ,Q , 128586, 570630, 0, 07/02/2015,SPNC ,Q , 9969, 51136, 0, 07/02/2015,SPNE ,Q , 5495, 27323, 0, 07/02/2015,SPNS ,Q , 1200, 4259, 0, 07/02/2015,SPOK ,Q , 888, 4361, 0, 07/02/2015,SPPI ,Q , 2400, 47661, 0, 07/02/2015,SPPR ,Q , 100, 0, 0, 07/02/2015,SPRT ,Q , 5000, 500, 0, 07/02/2015,SPSC ,Q , 1487, 3443, 0, 07/02/2015,SPTN ,Q , 2054, 8929, 0, 07/02/2015,SPU ,Q , 0, 700, 0, 07/02/2015,SPWH ,Q , 4272, 6538, 0, 07/02/2015,SPWR ,Q , 9139, 37878, 0, 07/02/2015,SPXL ,P , 0, 500, 0, 07/02/2015,SPY ,P , 0, 1910, 0, 07/02/2015,SQBG ,Q , 1481, 7582, 0, 07/02/2015,SQBK ,Q , 619, 6131, 0, 07/02/2015,SQI ,Q , 1200, 4020, 0, 07/02/2015,SQNM ,Q , 10097, 19838, 0, 07/02/2015,SQQQ ,Q , 27378, 6566, 0, 07/02/2015,SRC ,N , 300, 0, 0, 07/02/2015,SRCE ,Q , 608, 2991, 0, 07/02/2015,SRCL ,Q , 9330, 43819, 0, 07/02/2015,SRDX ,Q , 400, 3079, 0, 07/02/2015,SRET ,Q , 3, 0, 0, 07/02/2015,SREV ,Q , 8106, 32668, 0, 07/02/2015,SRNE ,Q , 1814, 7594, 0, 07/02/2015,SRPT ,Q , 6841, 25491, 0, 07/02/2015,SRSC ,Q , 49, 226, 0, 07/02/2015,SSB ,Q , 1987, 5575, 0, 07/02/2015,SSH ,Q , 6704, 500, 0, 07/02/2015,SSNC ,Q , 2770, 23557, 0, 07/02/2015,SSRG ,Q , 77, 160, 0, 07/02/2015,SSRI ,Q , 23795, 47747, 0, 07/02/2015,SSYS ,Q , 11861, 21523, 0, 07/02/2015,STAA ,Q , 2282, 3853, 0, 07/02/2015,STB ,Q , 1983, 2042, 0, 07/02/2015,STBA ,Q , 2683, 4962, 0, 07/02/2015,STBZ ,Q , 1660, 9131, 0, 07/02/2015,STCK ,Q , 578, 1487, 0, 07/02/2015,STDY ,Q , 1393, 101, 0, 07/02/2015,STEM ,Q , 3477, 1500, 0, 07/02/2015,STFC ,Q , 537, 2693, 0, 07/02/2015,STKL ,Q , 1793, 8017, 0, 07/02/2015,STLD ,Q , 20380, 81569, 0, 07/02/2015,STML ,Q , 740, 1777, 0, 07/02/2015,STMP ,Q , 883, 3471, 0, 07/02/2015,STNR ,Q , 706, 2986, 0, 07/02/2015,STRA ,Q , 352, 4205, 0, 07/02/2015,STRL ,Q , 569, 2300, 0, 07/02/2015,STRM ,Q , 0, 100, 0, 07/02/2015,STRN ,Q , 13000, 796, 0, 07/02/2015,STRS ,Q , 31, 0, 0, 07/02/2015,STRT ,Q , 100, 1066, 0, 07/02/2015,STRZA ,Q , 8433, 133504, 0, 07/02/2015,STX ,Q , 54836, 155124, 0, 07/02/2015,STXS ,Q , 32, 100, 0, 07/02/2015,SUBK ,Q , 600, 5302, 0, 07/02/2015,SUMR ,Q , 0, 480, 0, 07/02/2015,SUN ,N , 0, 300, 0, 07/02/2015,SUNS ,Q , 73, 200, 0, 07/02/2015,SUPN ,Q , 14946, 27604, 0, 07/02/2015,SURG ,Q , 760, 2403, 0, 07/02/2015,SUSQ ,Q , 8969, 41072, 0, 07/02/2015,SVA ,Q , 5800, 2257, 0, 07/02/2015,SVVC ,Q , 45, 33, 0, 07/02/2015,SWHC ,Q , 12244, 21398, 0, 07/02/2015,SWIR ,Q , 6453, 18430, 0, 07/02/2015,SWKS ,Q , 32957, 91290, 0, 07/02/2015,SWSH ,Q , 6150, 200, 0, 07/02/2015,SXI ,N , 100, 0, 0, 07/02/2015,SYBT ,Q , 671, 3510, 0, 07/02/2015,SYKE ,Q , 3104, 10551, 0, 07/02/2015,SYMC ,Q , 82386, 339420, 0, 07/02/2015,SYMX ,Q , 1350, 3551, 0, 07/02/2015,SYNA ,Q , 9452, 23760, 0, 07/02/2015,SYNC ,Q , 45, 0, 0, 07/02/2015,SYNL ,Q , 1195, 4536, 0, 07/02/2015,SYNT ,Q , 1038, 23277, 0, 07/02/2015,SYPR ,Q , 1, 0, 0, 07/02/2015,SYRX ,Q , 9520, 100, 0, 07/02/2015,SYUT ,Q , 1357, 4336, 0, 07/02/2015,SZMK ,Q , 709, 3245, 0, 07/02/2015,SZYM ,Q , 9691, 9390, 0, 07/02/2015,T ,N , 1800, 0, 0, 07/02/2015,TACO ,Q , 1130, 5000, 0, 07/02/2015,TAIT ,Q , 3730, 0, 0, 07/02/2015,TANH ,Q , 693, 44, 0, 07/02/2015,TAPR ,Q , 410, 0, 0, 07/02/2015,TASR ,Q , 11466, 23071, 0, 07/02/2015,TAST ,Q , 1222, 11025, 0, 07/02/2015,TAX ,Q , 597, 564, 0, 07/02/2015,TAXI ,Q , 2600, 559, 0, 07/02/2015,TAYD ,Q , 1153, 0, 0, 07/02/2015,TBBK ,Q , 2651, 14135, 0, 07/02/2015,TBIO ,Q , 2001, 1700, 0, 07/02/2015,TBK ,Q , 500, 1592, 0, 07/02/2015,TBNK ,Q , 500, 1116, 0, 07/02/2015,TBPH ,Q , 2008, 3570, 0, 07/02/2015,TBRA ,Q , 141, 1767, 0, 07/02/2015,TCBI ,Q , 3171, 13682, 0, 07/02/2015,TCBIL ,Q , 446, 100, 0, 07/02/2015,TCBIP ,Q , 197, 0, 0, 07/02/2015,TCBK ,Q , 968, 2039, 0, 07/02/2015,TCON ,Q , 16, 296, 0, 07/02/2015,TCP ,N , 0, 60, 0, 07/02/2015,TCPC ,Q , 1342, 1744, 0, 07/02/2015,TCPI ,N , 400, 0, 0, 07/02/2015,TCRD ,Q , 1574, 1017, 0, 07/02/2015,TCS ,N , 0, 46, 0, 07/02/2015,TCX ,Q , 521, 316, 0, 07/02/2015,TD ,N , 400, 0, 0, 07/02/2015,TDIV ,Q , 6210, 102, 0, 07/02/2015,TEAR ,Q , 100, 464, 0, 07/02/2015,TECD ,Q , 4988, 14804, 0, 07/02/2015,TECH ,Q , 3321, 6067, 0, 07/02/2015,TECU ,Q , 50, 100, 0, 07/02/2015,TEDU ,Q , 1868, 1655, 0, 07/02/2015,TEGP ,N , 0, 66, 0, 07/02/2015,TENX ,Q , 40, 0, 0, 07/02/2015,TEO ,N , 0, 72, 0, 07/02/2015,TERP ,Q , 3471, 44120, 0, 07/02/2015,TESO ,Q , 5911, 12023, 0, 07/02/2015,TESS ,Q , 100, 1040, 0, 07/02/2015,TFM ,Q , 1977, 15254, 0, 07/02/2015,TFSL ,Q , 1127, 18251, 0, 07/02/2015,TG ,N , 200, 0, 0, 07/02/2015,TGA ,Q , 300, 1621, 0, 07/02/2015,TGTX ,Q , 5926, 18021, 0, 07/02/2015,THFF ,Q , 512, 876, 0, 07/02/2015,THLD ,Q , 13410, 10520, 0, 07/02/2015,THOR ,Q , 3967, 15651, 0, 07/02/2015,THRM ,Q , 1792, 10837, 0, 07/02/2015,THRX ,Q , 3578, 14633, 0, 07/02/2015,THST ,Q , 0, 200, 0, 07/02/2015,TICC ,Q , 5084, 667, 0, 07/02/2015,TIGR ,Q , 1, 100, 0, 07/02/2015,TILE ,Q , 6766, 38809, 0, 07/02/2015,TINY ,Q , 10, 2, 0, 07/02/2015,TIPT ,Q , 1000, 1692, 0, 07/02/2015,TITN ,Q , 734, 2876, 0, 07/02/2015,TIVO ,Q , 33714, 34062, 0, 07/02/2015,TKAI ,Q , 1701, 1040, 0, 07/02/2015,TKMR ,Q , 4797, 11923, 0, 07/02/2015,TLMR ,Q , 2420, 12662, 0, 07/02/2015,TLOG ,Q , 6735, 400, 0, 07/02/2015,TNAV ,Q , 1020, 5542, 0, 07/02/2015,TNDM ,Q , 3089, 3014, 0, 07/02/2015,TNGO ,Q , 1337, 4481, 0, 07/02/2015,TNXP ,Q , 1729, 638, 0, 07/02/2015,TOPS ,Q , 57, 0, 0, 07/02/2015,TOR ,Q , 0, 300, 0, 07/02/2015,TOUR ,Q , 2339, 1088, 0, 07/02/2015,TOWN ,Q , 1626, 7566, 0, 07/02/2015,TOWR ,N , 100, 0, 0, 07/02/2015,TQQQ ,Q , 20018, 47689, 0, 07/02/2015,TRAK ,Q , 5499, 19642, 0, 07/02/2015,TRCH ,Q , 3742, 631, 0, 07/02/2015,TREC ,N , 100, 0, 0, 07/02/2015,TREE ,Q , 779, 5590, 0, 07/02/2015,TRGT ,Q , 58, 100, 0, 07/02/2015,TRIB ,Q , 106, 505, 0, 07/02/2015,TRIL ,Q , 1791, 505, 0, 07/02/2015,TRIP ,Q , 20321, 54225, 0, 07/02/2015,TRIV ,Q , 308, 1220, 0, 07/02/2015,TRMB ,Q , 5824, 46633, 0, 07/02/2015,TRMK ,Q , 9190, 18674, 0, 07/02/2015,TRNX ,Q , 1340, 9682, 0, 07/02/2015,TROV ,Q , 6410, 4677, 0, 07/02/2015,TROW ,Q , 19749, 70010, 0, 07/02/2015,TRS ,Q , 2961, 31453, 0, 07/02/2015,TRST ,Q , 10641, 11983, 0, 07/02/2015,TRTLU ,Q , 0, 2, 0, 07/02/2015,TRUE ,Q , 7700, 7608, 0, 07/02/2015,TRVN ,Q , 1300, 3349, 0, 07/02/2015,TS ,N , 10100, 10000, 0, 07/02/2015,TSC ,Q , 1008, 2309, 0, 07/02/2015,TSCO ,Q , 16907, 59799, 0, 07/02/2015,TSEM ,Q , 8078, 8000, 0, 07/02/2015,TSLA ,Q , 81816, 43700, 0, 07/02/2015,TSRA ,Q , 5207, 10625, 0, 07/02/2015,TSRE ,Q , 600, 1444, 0, 07/02/2015,TSRO ,Q , 1702, 9533, 0, 07/02/2015,TST ,Q , 438, 0, 0, 07/02/2015,TSYS ,Q , 4701, 27377, 0, 07/02/2015,TTEC ,Q , 864, 4039, 0, 07/02/2015,TTEK ,Q , 3877, 12699, 0, 07/02/2015,TTGT ,Q , 812, 4426, 0, 07/02/2015,TTHI ,Q , 0, 1684, 0, 07/02/2015,TTMI ,Q , 6306, 49465, 0, 07/02/2015,TTOO ,Q , 1125, 1332, 0, 07/02/2015,TTPH ,Q , 3287, 5862, 0, 07/02/2015,TTS ,Q , 2577, 6571, 0, 07/02/2015,TTWO ,Q , 18105, 26539, 0, 07/02/2015,TU ,N , 300, 0, 0, 07/02/2015,TUBE ,Q , 1823, 2166, 0, 07/02/2015,TUES ,Q , 2808, 22306, 0, 07/02/2015,TUSA ,Q , 262, 0, 0, 07/02/2015,TVIX ,Q , 27657, 16033, 0, 07/02/2015,TVIZ ,Q , 1, 0, 0, 07/02/2015,TW ,Q , 5181, 16865, 0, 07/02/2015,TWER ,Q , 1555, 500, 0, 07/02/2015,TWIN ,Q , 706, 1005, 0, 07/02/2015,TWOU ,Q , 4552, 3359, 0, 07/02/2015,TWTR ,N , 0, 2070, 0, 07/02/2015,TXN ,Q , 114358, 251614, 0, 07/02/2015,TXRH ,Q , 5364, 21942, 0, 07/02/2015,TYPE ,Q , 1400, 13010, 0, 07/02/2015,TZOO ,Q , 427, 1760, 0, 07/02/2015,UACL ,Q , 232, 1364, 0, 07/02/2015,UAE ,Q , 2, 0, 0, 07/02/2015,UBCP ,Q , 200, 0, 0, 07/02/2015,UBIO ,Q , 2640, 0, 0, 07/02/2015,UBNK ,Q , 1825, 5586, 0, 07/02/2015,UBNT ,Q , 6076, 42864, 0, 07/02/2015,UBP ,N , 200, 0, 0, 07/02/2015,UBSH ,Q , 1515, 9166, 0, 07/02/2015,UBSI ,Q , 26836, 20918, 0, 07/02/2015,UCBI ,Q , 13842, 20358, 0, 07/02/2015,UCFC ,Q , 1700, 5654, 0, 07/02/2015,UCTT ,Q , 1770, 3788, 0, 07/02/2015,UDF ,Q , 1000, 3616, 0, 07/02/2015,UEIC ,Q , 830, 4288, 0, 07/02/2015,UEPS ,Q , 1045, 2501, 0, 07/02/2015,UFCS ,Q , 829, 2587, 0, 07/02/2015,UFPI ,Q , 1390, 6242, 0, 07/02/2015,UFPT ,Q , 40, 735, 0, 07/02/2015,UGLD ,Q , 7286, 3140, 0, 07/02/2015,UHAL ,Q , 66, 812, 0, 07/02/2015,UIHC ,Q , 2790, 6732, 0, 07/02/2015,ULBI ,Q , 0, 100, 0, 07/02/2015,ULTA ,Q , 4109, 17512, 0, 07/02/2015,ULTI ,Q , 751, 3178, 0, 07/02/2015,ULTR ,Q , 840, 1739, 0, 07/02/2015,UMBF ,Q , 1538, 9897, 0, 07/02/2015,UMPQ ,Q , 24960, 106226, 0, 07/02/2015,UNB ,Q , 1000, 0, 0, 07/02/2015,UNFI ,Q , 5017, 13991, 0, 07/02/2015,UNIS ,Q , 11462, 59759, 0, 07/02/2015,UNTD ,Q , 1800, 4529, 0, 07/02/2015,UNTY ,Q , 200, 0, 0, 07/02/2015,UNXL ,Q , 100, 800, 0, 07/02/2015,UPIP ,Q , 1821, 800, 0, 07/02/2015,UPLD ,Q , 4, 936, 0, 07/02/2015,URBN ,Q , 12618, 41716, 0, 07/02/2015,URRE ,Q , 6500, 600, 0, 07/02/2015,USAK ,Q , 808, 3916, 0, 07/02/2015,USAP ,Q , 204, 764, 0, 07/02/2015,USAT ,Q , 1099, 293, 0, 07/02/2015,USBI ,Q , 1167, 100, 0, 07/02/2015,USCR ,Q , 2229, 2590, 0, 07/02/2015,USEG ,Q , 5000, 0, 0, 07/02/2015,USLM ,Q , 27, 258, 0, 07/02/2015,USLV ,Q , 5702, 204, 0, 07/02/2015,USM ,N , 100, 0, 0, 07/02/2015,USPH ,N , 200, 0, 0, 07/02/2015,UTEK ,Q , 1303, 5038, 0, 07/02/2015,UTHR ,Q , 3508, 19425, 0, 07/02/2015,UTIW ,Q , 5747, 22583, 0, 07/02/2015,UTMD ,Q , 127, 374, 0, 07/02/2015,UTSI ,Q , 10, 474, 0, 07/02/2015,UVSP ,Q , 2544, 2724, 0, 07/02/2015,UVXY ,P , 2500, 0, 0, 07/02/2015,V ,N , 600, 0, 0, 07/02/2015,VA ,Q , 7482, 5653, 0, 07/02/2015,VALU ,Q , 100, 1, 0, 07/02/2015,VALX ,Q , 100, 0, 0, 07/02/2015,VASC ,Q , 600, 2398, 0, 07/02/2015,VBFC ,Q , 18, 0, 0, 07/02/2015,VBLT ,Q , 100, 1700, 0, 07/02/2015,VBTX ,Q , 1149, 300, 0, 07/02/2015,VCEL ,Q , 2000, 100, 0, 07/02/2015,VCIT ,Q , 5693, 489, 0, 07/02/2015,VCLT ,Q , 1256, 315, 0, 07/02/2015,VCSH ,Q , 10208, 32055, 0, 07/02/2015,VCYT ,Q , 400, 1718, 0, 07/02/2015,VDSI ,Q , 11381, 21362, 0, 07/02/2015,VDTH ,Q , 1500, 241, 0, 07/02/2015,VECO ,Q , 3333, 18398, 0, 07/02/2015,VGGL ,Q , 2349, 1847, 0, 07/02/2015,VGIT ,Q , 2380, 22, 0, 07/02/2015,VGLT ,Q , 884, 498, 0, 07/02/2015,VGSH ,Q , 6680, 448, 0, 07/02/2015,VIA ,Q , 355, 305, 0, 07/02/2015,VIAB ,Q , 53781, 138890, 0, 07/02/2015,VICL ,Q , 14278, 2800, 0, 07/02/2015,VICR ,Q , 1008, 3741, 0, 07/02/2015,VIMC ,Q , 992, 854, 0, 07/02/2015,VIP ,Q , 167050, 73570, 0, 07/02/2015,VIRC ,Q , 6000, 100, 0, 07/02/2015,VIRT ,Q , 2611, 5095, 0, 07/02/2015,VISN ,Q , 0, 100, 0, 07/02/2015,VIVO ,Q , 2147, 7353, 0, 07/02/2015,VKTX ,Q , 11, 100, 0, 07/02/2015,VLGEA ,Q , 201, 622, 0, 07/02/2015,VLO ,N , 0, 130, 0, 07/02/2015,VLTC ,Q , 1870, 1459, 0, 07/02/2015,VLY ,N , 4, 0, 0, 07/02/2015,VMBS ,Q , 379, 862, 0, 07/02/2015,VNDA ,Q , 6482, 30332, 0, 07/02/2015,VNET ,Q , 4741, 3918, 0, 07/02/2015,VNO ,N , 100, 0, 0, 07/02/2015,VNOM ,Q , 852, 100, 0, 07/02/2015,VNQI ,Q , 32215, 837, 0, 07/02/2015,VNR ,Q , 12063, 20259, 0, 07/02/2015,VNRBP ,Q , 100, 0, 0, 07/02/2015,VNRCP ,Q , 400, 100, 0, 07/02/2015,VOD ,Q , 47980, 46205, 0, 07/02/2015,VONE ,Q , 141, 0, 0, 07/02/2015,VONG ,Q , 352, 4, 0, 07/02/2015,VONV ,Q , 532, 4, 0, 07/02/2015,VOXX ,Q , 700, 4432, 0, 07/02/2015,VPCO ,Q , 172, 600, 0, 07/02/2015,VRA ,Q , 4478, 12096, 0, 07/02/2015,VRML ,Q , 500, 100, 0, 07/02/2015,VRNG ,Q , 325, 300, 0, 07/02/2015,VRNS ,Q , 1216, 4858, 0, 07/02/2015,VRNT ,Q , 6090, 13195, 0, 07/02/2015,VRSK ,Q , 19019, 51222, 0, 07/02/2015,VRSN ,Q , 4773, 98088, 0, 07/02/2015,VRTS ,Q , 638, 1982, 0, 07/02/2015,VRTU ,Q , 1946, 4866, 0, 07/02/2015,VRTV ,N , 100, 0, 0, 07/02/2015,VRTX ,Q , 29521, 73420, 0, 07/02/2015,VSAR ,Q , 850, 3887, 0, 07/02/2015,VSAT ,Q , 2075, 16940, 0, 07/02/2015,VSCP ,Q , 3, 100, 0, 07/02/2015,VSEC ,Q , 527, 1379, 0, 07/02/2015,VSLR ,N , 20, 0, 0, 07/02/2015,VSTM ,Q , 3000, 11848, 0, 07/02/2015,VTAE ,Q , 12810, 1129, 0, 07/02/2015,VTHR ,Q , 152, 0, 0, 07/02/2015,VTIP ,Q , 2556, 78, 0, 07/02/2015,VTL ,Q , 883, 2468, 0, 07/02/2015,VTNR ,Q , 1, 1100, 0, 07/02/2015,VTR ,N , 100, 0, 0, 07/02/2015,VTWG ,Q , 93, 7, 0, 07/02/2015,VTWO ,Q , 1219, 81, 0, 07/02/2015,VTWV ,Q , 12, 2, 0, 07/02/2015,VUZI ,Q , 3450, 300, 0, 07/02/2015,VVI ,N , 0, 100, 0, 07/02/2015,VVUS ,Q , 4135, 27006, 0, 07/02/2015,VWOB ,Q , 480, 125, 0, 07/02/2015,VWR ,Q , 3692, 15479, 0, 07/02/2015,VXUS ,Q , 25057, 542, 0, 07/02/2015,WABC ,Q , 1204, 14869, 0, 07/02/2015,WAFD ,Q , 7535, 23981, 0, 07/02/2015,WASH ,Q , 1360, 1381, 0, 07/02/2015,WATT ,Q , 1089, 1037, 0, 07/02/2015,WAVX ,Q , 501, 600, 0, 07/02/2015,WAYN ,Q , 0, 100, 0, 07/02/2015,WB ,Q , 4493, 6629, 0, 07/02/2015,WBA ,Q , 114383, 320454, 0, 07/02/2015,WBMD ,Q , 2725, 7471, 0, 07/02/2015,WCIC ,N , 100, 0, 0, 07/02/2015,WDC ,Q , 52824, 100473, 0, 07/02/2015,WDFC ,Q , 508, 2456, 0, 07/02/2015,WEAT ,P , 60, 0, 0, 07/02/2015,WEN ,Q , 28109, 110550, 0, 07/02/2015,WERN ,Q , 2381, 16453, 0, 07/02/2015,WETF ,Q , 20117, 43301, 0, 07/02/2015,WEYS ,Q , 400, 1043, 0, 07/02/2015,WFD ,Q , 100, 148, 0, 07/02/2015,WFM ,Q , 77662, 671068, 0, 07/02/2015,WGBS ,Q , 290, 200, 0, 07/02/2015,WGP ,N , 100, 0, 0, 07/02/2015,WHF ,Q , 3989, 200, 0, 07/02/2015,WHLR ,Q , 897, 300, 0, 07/02/2015,WIBC ,Q , 19290, 36231, 0, 07/02/2015,WIFI ,Q , 1342, 4986, 0, 07/02/2015,WILC ,Q , 4, 0, 0, 07/02/2015,WILN ,Q , 100, 200, 0, 07/02/2015,WIN ,Q , 57181, 69606, 0, 07/02/2015,WINA ,Q , 29, 620, 0, 07/02/2015,WING ,Q , 307, 400, 0, 07/02/2015,WIRE ,Q , 977, 5311, 0, 07/02/2015,WIX ,Q , 3400, 4073, 0, 07/02/2015,WLB ,Q , 2027, 3086, 0, 07/02/2015,WLDN ,Q , 0, 539, 0, 07/02/2015,WLFC ,Q , 2, 265, 0, 07/02/2015,WLRH ,Q , 0, 100, 0, 07/02/2015,WLRHU ,Q , 3000, 100, 0, 07/02/2015,WMAR ,Q , 700, 7782, 0, 07/02/2015,WMGI ,Q , 3135, 17690, 0, 07/02/2015,WOOD ,Q , 42, 733, 0, 07/02/2015,WOOF ,Q , 6366, 23494, 0, 07/02/2015,WOWO ,Q , 0, 27, 0, 07/02/2015,WPCS ,Q , 47483, 20316, 0, 07/02/2015,WPPGY ,Q , 798, 441, 0, 07/02/2015,WPRT ,Q , 4391, 617, 0, 07/02/2015,WRES ,Q , 3511, 20859, 0, 07/02/2015,WRLD ,Q , 598, 2666, 0, 07/02/2015,WSBC ,Q , 3413, 6993, 0, 07/02/2015,WSBF ,Q , 1054, 4443, 0, 07/02/2015,WSCI ,Q , 1219, 200, 0, 07/02/2015,WSFS ,Q , 1202, 3392, 0, 07/02/2015,WSTC ,Q , 4594, 18994, 0, 07/02/2015,WSTG ,Q , 19, 0, 0, 07/02/2015,WTBA ,Q , 511, 1454, 0, 07/02/2015,WTFC ,Q , 2740, 13474, 0, 07/02/2015,WU ,N , 490, 0, 0, 07/02/2015,WVVI ,Q , 10, 0, 0, 07/02/2015,WWD ,Q , 3367, 19256, 0, 07/02/2015,WWWW ,Q , 1939, 23671, 0, 07/02/2015,WYNN ,Q , 39157, 51661, 0, 07/02/2015,WYY ,A , 2200, 0, 0, 07/02/2015,XBIT ,Q , 2874, 993, 0, 07/02/2015,XBKS ,Q , 0, 200, 0, 07/02/2015,XCRA ,Q , 2200, 9756, 0, 07/02/2015,XENE ,Q , 2055, 100, 0, 07/02/2015,XENT ,Q , 891, 7610, 0, 07/02/2015,XGTI ,Q , 6000, 100, 0, 07/02/2015,XIV ,Q , 50021, 21084, 0, 07/02/2015,XLE ,P , 100, 180, 0, 07/02/2015,XLNX ,Q , 41233, 188591, 0, 07/02/2015,XLRN ,Q , 733, 3480, 0, 07/02/2015,XNCR ,Q , 1335, 6547, 0, 07/02/2015,XNET ,Q , 10007, 6326, 0, 07/02/2015,XNPT ,Q , 2801, 14270, 0, 07/02/2015,XOMA ,Q , 23721, 80477, 0, 07/02/2015,XONE ,Q , 6254, 1898, 0, 07/02/2015,XOOM ,Q , 151635, 34076, 0, 07/02/2015,XPLR ,Q , 0, 200, 0, 07/02/2015,XRAY ,Q , 4843, 44860, 0, 07/02/2015,XXIA ,Q , 3001, 11027, 0, 07/02/2015,YDIV ,Q , 2, 0, 0, 07/02/2015,YDLE ,Q , 4915, 2244, 0, 07/02/2015,YECO ,Q , 3593, 200, 0, 07/02/2015,YHOO ,Q , 117576, 341864, 0, 07/02/2015,YNDX ,Q , 14274, 119727, 0, 07/02/2015,YOD ,Q , 1450, 201, 0, 07/02/2015,YORW ,Q , 816, 1174, 0, 07/02/2015,YPRO ,Q , 1, 0, 0, 07/02/2015,YRCW ,Q , 1901, 10092, 0, 07/02/2015,YY ,Q , 7492, 3346, 0, 07/02/2015,Z ,Q , 5790, 15879, 0, 07/02/2015,ZAGG ,Q , 11521, 6827, 0, 07/02/2015,ZAIS ,Q , 100, 579, 0, 07/02/2015,ZAZA ,Q , 1474, 102, 0, 07/02/2015,ZBIO ,Q , 488, 1200, 0, 07/02/2015,ZBRA ,Q , 3019, 10890, 0, 07/02/2015,ZEUS ,Q , 751, 2993, 0, 07/02/2015,ZFGN ,Q , 1542, 7368, 0, 07/02/2015,ZGNX ,Q , 4568, 8125, 0, 07/02/2015,ZHNE ,Q , 3973, 200, 0, 07/02/2015,ZINC ,Q , 7671, 12614, 0, 07/02/2015,ZION ,Q , 26876, 138106, 0, 07/02/2015,ZIOP ,Q , 15661, 55524, 0, 07/02/2015,ZIV ,Q , 1285, 137, 0, 07/02/2015,ZIXI ,Q , 3040, 6796, 0, 07/02/2015,ZLTQ ,Q , 3245, 8819, 0, 07/02/2015,ZN ,Q , 250, 113, 0, 07/02/2015,ZNGA ,Q , 74750, 88635, 0, 07/02/2015,ZSAN ,Q , 828, 0, 0, 07/02/2015,ZSPH ,Q , 2424, 6097, 0, 07/02/2015,ZU ,Q , 10310, 33273, 0, 07/02/2015,ZUMZ ,Q , 2168, 7936, 0, 07/02/2015,TOTAL ,NULL , 21059199, 58574976, 0,