Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/28/2015,AA ,N , 1000, 300, 0, 07/28/2015,AAL ,Q , 92334, 225994, 0, 07/28/2015,AAME ,Q , 0, 150, 0, 07/28/2015,AAOI ,Q , 1942, 5536, 0, 07/28/2015,AAON ,Q , 514, 20804, 0, 07/28/2015,AAPC ,Q , 5, 0, 0, 07/28/2015,AAPL ,Q , 404064, 2484315, 0, 07/28/2015,AAVL ,Q , 2016, 13231, 0, 07/28/2015,AAWW ,Q , 3893, 45879, 0, 07/28/2015,AAXJ ,Q , 4062, 5278, 0, 07/28/2015,ABAX ,Q , 1361, 21344, 0, 07/28/2015,ABCB ,Q , 715, 9236, 0, 07/28/2015,ABCD ,Q , 100, 4987, 0, 07/28/2015,ABCO ,Q , 1076, 16815, 0, 07/28/2015,ABCW ,Q , 35, 1287, 0, 07/28/2015,ABDC ,Q , 75, 100, 0, 07/28/2015,ABEO ,Q , 3797, 3749, 0, 07/28/2015,ABGB ,Q , 100, 185, 0, 07/28/2015,ABIO ,Q , 804, 460, 0, 07/28/2015,ABMD ,Q , 2785, 43040, 0, 07/28/2015,ABTL ,Q , 354, 3337, 0, 07/28/2015,ABY ,Q , 2942, 33815, 0, 07/28/2015,ACAD ,Q , 7884, 41794, 0, 07/28/2015,ACAS ,Q , 12385, 50768, 0, 07/28/2015,ACAT ,Q , 1473, 8813, 0, 07/28/2015,ACET ,Q , 1404, 15079, 0, 07/28/2015,ACFC ,Q , 0, 460, 0, 07/28/2015,ACGL ,Q , 2024, 25099, 0, 07/28/2015,ACHC ,Q , 1984, 14005, 0, 07/28/2015,ACHN ,Q , 10566, 76331, 0, 07/28/2015,ACIW ,Q , 3661, 88550, 0, 07/28/2015,ACLS ,Q , 6400, 26324, 0, 07/28/2015,ACNB ,Q , 0, 157, 0, 07/28/2015,ACOR ,Q , 2504, 39832, 0, 07/28/2015,ACPW ,Q , 13823, 1800, 0, 07/28/2015,ACRX ,Q , 5578, 5037, 0, 07/28/2015,ACSF ,Q , 537, 400, 0, 07/28/2015,ACTA ,Q , 318, 11787, 0, 07/28/2015,ACTG ,Q , 3598, 18399, 0, 07/28/2015,ACUR ,Q , 0, 1274, 0, 07/28/2015,ACWI ,Q , 51424, 2343, 0, 07/28/2015,ACWX ,Q , 6705, 28, 0, 07/28/2015,ACXM ,Q , 1968, 37450, 0, 07/28/2015,ADAP ,Q , 1370, 110, 0, 07/28/2015,ADAT ,Q , 62, 889, 0, 07/28/2015,ADBE ,Q , 21733, 128977, 0, 07/28/2015,ADEP ,Q , 100, 331, 0, 07/28/2015,ADHD ,Q , 6591, 537, 0, 07/28/2015,ADI ,Q , 14756, 140182, 0, 07/28/2015,ADMA ,Q , 59, 78, 0, 07/28/2015,ADMP ,Q , 103, 270, 0, 07/28/2015,ADMS ,Q , 456, 2403, 0, 07/28/2015,ADP ,Q , 21378, 129731, 0, 07/28/2015,ADRD ,Q , 102, 0, 0, 07/28/2015,ADRE ,Q , 530, 0, 0, 07/28/2015,ADRO ,Q , 1415, 3488, 0, 07/28/2015,ADSK ,Q , 22793, 89584, 0, 07/28/2015,ADTN ,Q , 2014, 39464, 0, 07/28/2015,ADUS ,Q , 81, 1425, 0, 07/28/2015,ADXS ,Q , 8520, 18076, 0, 07/28/2015,AEGN ,Q , 1948, 55732, 0, 07/28/2015,AEGR ,Q , 12562, 23967, 0, 07/28/2015,AEHR ,Q , 27, 232, 0, 07/28/2015,AEIS ,Q , 1822, 22101, 0, 07/28/2015,AEMD ,Q , 497, 0, 0, 07/28/2015,AEPI ,Q , 534, 1419, 0, 07/28/2015,AERI ,Q , 1451, 8984, 0, 07/28/2015,AETI ,Q , 97, 97, 0, 07/28/2015,AEY ,Q , 422, 137, 0, 07/28/2015,AEZS ,Q , 10847, 0, 0, 07/28/2015,AFAM ,Q , 170, 6502, 0, 07/28/2015,AFCB ,Q , 19, 25, 0, 07/28/2015,AFFX ,Q , 3757, 56469, 0, 07/28/2015,AFH ,Q , 161, 2339, 0, 07/28/2015,AFMD ,Q , 1904, 7041, 0, 07/28/2015,AFOP ,Q , 2847, 4785, 0, 07/28/2015,AFSI ,Q , 3088, 14213, 0, 07/28/2015,AGCO ,N , 100, 0, 0, 07/28/2015,AGEN ,Q , 12318, 33322, 0, 07/28/2015,AGII ,Q , 721, 7863, 0, 07/28/2015,AGIIL ,Q , 26, 0, 0, 07/28/2015,AGIO ,Q , 1895, 10490, 0, 07/28/2015,AGNC ,Q , 40141, 126885, 0, 07/28/2015,AGNCB ,Q , 500, 0, 0, 07/28/2015,AGNCP ,Q , 532, 0, 0, 07/28/2015,AGRX ,Q , 607, 3373, 0, 07/28/2015,AGTC ,Q , 1157, 4368, 0, 07/28/2015,AGYS ,Q , 100, 7637, 0, 07/28/2015,AGZD ,Q , 100, 0, 0, 07/28/2015,AHGP ,Q , 711, 1857, 0, 07/28/2015,AHPI ,Q , 1668, 0, 0, 07/28/2015,AIMC ,Q , 233, 9409, 0, 07/28/2015,AINV ,Q , 36407, 18727, 0, 07/28/2015,AIQ ,Q , 2, 1474, 0, 07/28/2015,AIRM ,Q , 2015, 28854, 0, 07/28/2015,AIRT ,Q , 32, 42, 0, 07/28/2015,AIXG ,Q , 2760, 721, 0, 07/28/2015,AKAM ,Q , 9452, 83320, 0, 07/28/2015,AKAO ,Q , 7702, 690, 0, 07/28/2015,AKBA ,Q , 2036, 7423, 0, 07/28/2015,AKER ,Q , 74, 198, 0, 07/28/2015,AKRX ,Q , 7197, 52394, 0, 07/28/2015,ALCO ,Q , 174, 1117, 0, 07/28/2015,ALDR ,Q , 4612, 23863, 0, 07/28/2015,ALDW ,N , 0, 200, 0, 07/28/2015,ALDX ,Q , 1438, 150, 0, 07/28/2015,ALGN ,Q , 4722, 30522, 0, 07/28/2015,ALGT ,Q , 621, 11988, 0, 07/28/2015,ALIM ,Q , 514, 9845, 0, 07/28/2015,ALKS ,Q , 3688, 55847, 0, 07/28/2015,ALLB ,Q , 100, 68, 0, 07/28/2015,ALLT ,Q , 1623, 2399, 0, 07/28/2015,ALNY ,Q , 2588, 23496, 0, 07/28/2015,ALOG ,Q , 187, 6145, 0, 07/28/2015,ALOT ,Q , 0, 133, 0, 07/28/2015,ALQA ,Q , 426, 472, 0, 07/28/2015,ALRM ,Q , 1770, 4549, 0, 07/28/2015,ALSK ,Q , 743, 4488, 0, 07/28/2015,ALTR ,Q , 21505, 104872, 0, 07/28/2015,ALV ,N , 100, 0, 0, 07/28/2015,ALXA ,Q , 850, 671, 0, 07/28/2015,ALXN ,Q , 10571, 82561, 0, 07/28/2015,AMAG ,Q , 11338, 16256, 0, 07/28/2015,AMAT ,Q , 114395, 629109, 0, 07/28/2015,AMBA ,Q , 34940, 57138, 0, 07/28/2015,AMBC ,Q , 1172, 44306, 0, 07/28/2015,AMCC ,Q , 1778, 56233, 0, 07/28/2015,AMCF ,Q , 100, 0, 0, 07/28/2015,AMCN ,Q , 1196, 300, 0, 07/28/2015,AMCX ,Q , 5283, 35940, 0, 07/28/2015,AMD ,Q , 97177, 331043, 0, 07/28/2015,AMDA ,Q , 252330, 14700, 0, 07/28/2015,AMED ,Q , 3073, 24354, 0, 07/28/2015,AMGN ,Q , 58071, 340199, 0, 07/28/2015,AMIC ,Q , 15, 0, 0, 07/28/2015,AMKR ,Q , 240597, 112831, 0, 07/28/2015,AMNB ,Q , 1162, 2427, 0, 07/28/2015,AMOT ,Q , 377, 1821, 0, 07/28/2015,AMOV ,Q , 9, 9, 0, 07/28/2015,AMPH ,Q , 122, 10767, 0, 07/28/2015,AMRB ,Q , 2567, 183, 0, 07/28/2015,AMRI ,Q , 2726, 28483, 0, 07/28/2015,AMRK ,Q , 82, 109, 0, 07/28/2015,AMRN ,Q , 47155, 5007, 0, 07/28/2015,AMRS ,Q , 850, 1057, 0, 07/28/2015,AMSC ,Q , 502, 546, 0, 07/28/2015,AMSF ,Q , 13, 10230, 0, 07/28/2015,AMSG ,Q , 3529, 34950, 0, 07/28/2015,AMSWA ,Q , 527, 5556, 0, 07/28/2015,AMTX ,Q , 105, 347, 0, 07/28/2015,AMWD ,Q , 1941, 8863, 0, 07/28/2015,AMZN ,Q , 47654, 178032, 0, 07/28/2015,AN ,N , 100, 0, 0, 07/28/2015,ANAC ,Q , 3630, 17989, 0, 07/28/2015,ANAD ,Q , 500, 2694, 0, 07/28/2015,ANAT ,Q , 79, 1568, 0, 07/28/2015,ANCB ,Q , 26, 57, 0, 07/28/2015,ANCI ,Q , 65, 0, 0, 07/28/2015,ANCX ,Q , 3087, 1794, 0, 07/28/2015,ANDE ,Q , 356, 13780, 0, 07/28/2015,ANGI ,Q , 35569, 19095, 0, 07/28/2015,ANGO ,Q , 6942, 19230, 0, 07/28/2015,ANIK ,Q , 454, 9146, 0, 07/28/2015,ANIP ,Q , 1474, 7244, 0, 07/28/2015,ANSS ,Q , 2719, 41437, 0, 07/28/2015,ANTH ,Q , 7798, 19582, 0, 07/28/2015,ANY ,Q , 1203, 100, 0, 07/28/2015,AOSL ,Q , 1526, 5503, 0, 07/28/2015,APC ,N , 400, 0, 0, 07/28/2015,APDN ,Q , 1733, 1377, 0, 07/28/2015,APDNW ,Q , 100, 0, 0, 07/28/2015,APEI ,Q , 192, 10132, 0, 07/28/2015,APIC ,Q , 1271, 2714, 0, 07/28/2015,APOG ,Q , 718, 23775, 0, 07/28/2015,APOL ,Q , 5126, 54120, 0, 07/28/2015,APPF ,Q , 173, 143, 0, 07/28/2015,APPS ,Q , 10129, 12974, 0, 07/28/2015,APPY ,Q , 4000, 930, 0, 07/28/2015,APRI ,Q , 133, 1619, 0, 07/28/2015,APTO ,Q , 210, 0, 0, 07/28/2015,AQXP ,Q , 5531, 109, 0, 07/28/2015,ARAY ,Q , 9535, 42551, 0, 07/28/2015,ARCB ,Q , 2809, 15646, 0, 07/28/2015,ARCC ,Q , 27728, 24310, 0, 07/28/2015,ARCI ,Q , 92, 122, 0, 07/28/2015,ARCP ,Q , 31658, 215327, 0, 07/28/2015,ARCPP ,Q , 513, 238, 0, 07/28/2015,ARCW ,Q , 92, 188, 0, 07/28/2015,ARDM ,Q , 90, 184, 0, 07/28/2015,ARDX ,Q , 231, 3453, 0, 07/28/2015,AREX ,Q , 7258, 35380, 0, 07/28/2015,ARGS ,Q , 131, 189, 0, 07/28/2015,ARIA ,Q , 111570, 134038, 0, 07/28/2015,ARII ,Q , 1768, 6714, 0, 07/28/2015,ARIS ,Q , 83, 0, 0, 07/28/2015,ARKR ,Q , 37, 49, 0, 07/28/2015,ARLP ,Q , 3799, 19318, 0, 07/28/2015,ARMH ,Q , 7939, 21330, 0, 07/28/2015,ARNA ,Q , 5900, 90784, 0, 07/28/2015,AROW ,Q , 1020, 2518, 0, 07/28/2015,ARQL ,Q , 2000, 2949, 0, 07/28/2015,ARRS ,Q , 8105, 60605, 0, 07/28/2015,ARRY ,Q , 5561, 74094, 0, 07/28/2015,ARTNA ,Q , 0, 1702, 0, 07/28/2015,ARTW ,Q , 43, 57, 0, 07/28/2015,ARTX ,Q , 500, 654, 0, 07/28/2015,ARWR ,Q , 3479, 25976, 0, 07/28/2015,ASBB ,Q , 0, 93, 0, 07/28/2015,ASBI ,Q , 300, 72, 0, 07/28/2015,ASCMA ,Q , 63, 3320, 0, 07/28/2015,ASEI ,Q , 300, 2858, 0, 07/28/2015,ASFI ,Q , 0, 251, 0, 07/28/2015,ASHR ,P , 0, 150, 0, 07/28/2015,ASMB ,Q , 360, 3327, 0, 07/28/2015,ASMI ,Q , 104, 0, 0, 07/28/2015,ASML ,Q , 4127, 10165, 0, 07/28/2015,ASNA ,Q , 16421, 114264, 0, 07/28/2015,ASND ,Q , 120, 397, 0, 07/28/2015,ASPS ,Q , 4193, 16987, 0, 07/28/2015,ASRV ,Q , 1000, 448, 0, 07/28/2015,ASTC ,Q , 4000, 417, 0, 07/28/2015,ASTE ,Q , 617, 8789, 0, 07/28/2015,ASTI ,Q , 5240, 0, 0, 07/28/2015,ASUR ,Q , 155, 145, 0, 07/28/2015,ASYS ,Q , 1010, 1000, 0, 07/28/2015,ATAI ,Q , 602, 0, 0, 07/28/2015,ATAX ,Q , 4571, 127, 0, 07/28/2015,ATEC ,Q , 100, 2209, 0, 07/28/2015,ATHN ,Q , 10046, 17092, 0, 07/28/2015,ATHX ,Q , 1200, 2727, 0, 07/28/2015,ATLC ,Q , 0, 130, 0, 07/28/2015,ATLO ,Q , 500, 1760, 0, 07/28/2015,ATML ,Q , 63215, 234102, 0, 07/28/2015,ATNI ,Q , 374, 11841, 0, 07/28/2015,ATNY ,Q , 202, 550, 0, 07/28/2015,ATOS ,Q , 0, 592, 0, 07/28/2015,ATRA ,Q , 645, 9798, 0, 07/28/2015,ATRC ,Q , 880, 6986, 0, 07/28/2015,ATRI ,Q , 98, 392, 0, 07/28/2015,ATRM ,Q , 19, 25, 0, 07/28/2015,ATRO ,Q , 821, 8116, 0, 07/28/2015,ATRS ,Q , 13294, 46234, 0, 07/28/2015,ATSG ,Q , 2024, 14433, 0, 07/28/2015,ATTU ,Q , 668, 1137, 0, 07/28/2015,ATVI ,Q , 35064, 143561, 0, 07/28/2015,AUBN ,Q , 46, 61, 0, 07/28/2015,AUDC ,Q , 21396, 1512, 0, 07/28/2015,AUMAU ,Q , 0, 2, 0, 07/28/2015,AUPH ,Q , 39, 13273, 0, 07/28/2015,AVAV ,Q , 456, 10400, 0, 07/28/2015,AVEO ,Q , 8562, 1821, 0, 07/28/2015,AVGO ,Q , 22071, 142050, 0, 07/28/2015,AVGR ,Q , 208, 700, 0, 07/28/2015,AVHI ,Q , 304, 2959, 0, 07/28/2015,AVID ,Q , 3328, 10957, 0, 07/28/2015,AVNU ,Q , 1155, 100, 0, 07/28/2015,AVNW ,Q , 1800, 9784, 0, 07/28/2015,AWAY ,Q , 3720, 39770, 0, 07/28/2015,AWRE ,Q , 194, 600, 0, 07/28/2015,AWX ,A , 0, 300, 0, 07/28/2015,AXAS ,Q , 10770, 39728, 0, 07/28/2015,AXDX ,Q , 561, 6035, 0, 07/28/2015,AXGN ,Q , 19, 541, 0, 07/28/2015,AXPW ,Q , 9443, 6, 0, 07/28/2015,AXTI ,Q , 600, 1320, 0, 07/28/2015,AYA ,Q , 600, 100, 0, 07/28/2015,AZPN ,Q , 2027, 43901, 0, 07/28/2015,BABA ,N , 4000, 0, 0, 07/28/2015,BABY ,Q , 1180, 22819, 0, 07/28/2015,BAGR ,Q , 127, 387, 0, 07/28/2015,BAMM ,Q , 54, 177, 0, 07/28/2015,BANF ,Q , 147, 1828, 0, 07/28/2015,BANR ,Q , 112, 12454, 0, 07/28/2015,BASI ,Q , 5, 223, 0, 07/28/2015,BBBY ,Q , 17675, 115840, 0, 07/28/2015,BBC ,Q , 914, 55, 0, 07/28/2015,BBCN ,Q , 1945, 40611, 0, 07/28/2015,BBD ,N , 100, 0, 0, 07/28/2015,BBEP ,Q , 29296, 11387, 0, 07/28/2015,BBEPP ,Q , 39, 341, 0, 07/28/2015,BBGI ,Q , 95, 126, 0, 07/28/2015,BBLU ,Q , 4, 697, 0, 07/28/2015,BBOX ,Q , 282, 12690, 0, 07/28/2015,BBP ,Q , 1551, 236, 0, 07/28/2015,BBRG ,Q , 77, 7265, 0, 07/28/2015,BBRY ,Q , 115901, 55444, 0, 07/28/2015,BBSI ,Q , 69, 4970, 0, 07/28/2015,BCBP ,Q , 0, 200, 0, 07/28/2015,BCLI ,Q , 2468, 411, 0, 07/28/2015,BCOM ,Q , 420, 0, 0, 07/28/2015,BCOR ,Q , 1778, 21854, 0, 07/28/2015,BCOV ,Q , 518, 12062, 0, 07/28/2015,BCPC ,Q , 1063, 19576, 0, 07/28/2015,BCRX ,Q , 2457, 31609, 0, 07/28/2015,BDBD ,Q , 5551, 22719, 0, 07/28/2015,BDE ,Q , 547, 4740, 0, 07/28/2015,BDGE ,Q , 782, 2612, 0, 07/28/2015,BDMS ,Q , 115, 0, 0, 07/28/2015,BDSI ,Q , 3157, 19907, 0, 07/28/2015,BEAT ,Q , 3076, 11899, 0, 07/28/2015,BEAV ,Q , 7282, 58515, 0, 07/28/2015,BEBE ,Q , 600, 8097, 0, 07/28/2015,BECN ,Q , 11754, 27925, 0, 07/28/2015,BELFA ,Q , 3, 0, 0, 07/28/2015,BELFB ,Q , 574, 6044, 0, 07/28/2015,BEP ,N , 100, 0, 0, 07/28/2015,BFIN ,Q , 0, 4018, 0, 07/28/2015,BGCP ,Q , 13423, 57498, 0, 07/28/2015,BGFV ,Q , 2172, 11089, 0, 07/28/2015,BGMD ,Q , 2511, 206, 0, 07/28/2015,BHBK ,Q , 442, 9245, 0, 07/28/2015,BIB ,Q , 13561, 2496, 0, 07/28/2015,BIDU ,Q , 190394, 304712, 0, 07/28/2015,BIIB ,Q , 44339, 120142, 0, 07/28/2015,BIND ,Q , 763, 403, 0, 07/28/2015,BIOC ,Q , 2261, 100, 0, 07/28/2015,BIOD ,Q , 700, 1925, 0, 07/28/2015,BIOL ,Q , 225, 958, 0, 07/28/2015,BIOS ,Q , 1138, 30867, 0, 07/28/2015,BIS ,Q , 13995, 406, 0, 07/28/2015,BITI ,Q , 830, 165, 0, 07/28/2015,BJRI ,Q , 1204, 15320, 0, 07/28/2015,BKCC ,Q , 15924, 1368, 0, 07/28/2015,BKEP ,Q , 600, 0, 0, 07/28/2015,BKMU ,Q , 151, 25512, 0, 07/28/2015,BKSC ,Q , 66, 88, 0, 07/28/2015,BLBD ,Q , 161, 1655, 0, 07/28/2015,BLCM ,Q , 2745, 5449, 0, 07/28/2015,BLDP ,Q , 13385, 800, 0, 07/28/2015,BLDR ,Q , 14731, 25005, 0, 07/28/2015,BLFS ,Q , 3784, 265, 0, 07/28/2015,BLIN ,Q , 58, 0, 0, 07/28/2015,BLKB ,Q , 168, 26769, 0, 07/28/2015,BLMN ,Q , 4151, 67902, 0, 07/28/2015,BLMT ,Q , 0, 1837, 0, 07/28/2015,BLPH ,Q , 1660, 500, 0, 07/28/2015,BLRX ,Q , 6929, 1481, 0, 07/28/2015,BLUE ,Q , 6023, 8617, 0, 07/28/2015,BLVD ,Q , 250, 2, 0, 07/28/2015,BMRC ,Q , 420, 1378, 0, 07/28/2015,BMRN ,Q , 8654, 96324, 0, 07/28/2015,BMTC ,Q , 307, 6038, 0, 07/28/2015,BNCL ,Q , 1204, 17377, 0, 07/28/2015,BNCN ,Q , 5778, 7999, 0, 07/28/2015,BNDX ,Q , 35004, 152, 0, 07/28/2015,BNFT ,Q , 1231, 5828, 0, 07/28/2015,BOBE ,Q , 1059, 11395, 0, 07/28/2015,BOCH ,Q , 0, 331, 0, 07/28/2015,BOFI ,Q , 2841, 10521, 0, 07/28/2015,BOJA ,Q , 8833, 3974, 0, 07/28/2015,BOKF ,Q , 1432, 7968, 0, 07/28/2015,BONA ,Q , 2770, 2705, 0, 07/28/2015,BONT ,Q , 1192, 9066, 0, 07/28/2015,BOOM ,Q , 325, 1143, 0, 07/28/2015,BOOT ,N , 100, 0, 0, 07/28/2015,BOTA ,Q , 183, 872, 0, 07/28/2015,BOTJ ,Q , 0, 98, 0, 07/28/2015,BPFH ,Q , 5613, 52523, 0, 07/28/2015,BPMC ,Q , 6, 2070, 0, 07/28/2015,BPOP ,Q , 7603, 40302, 0, 07/28/2015,BPTH ,Q , 545, 3420, 0, 07/28/2015,BRCD ,Q , 35367, 215741, 0, 07/28/2015,BRCM ,Q , 24989, 266802, 0, 07/28/2015,BREW ,Q , 304, 2200, 0, 07/28/2015,BRID ,Q , 42, 0, 0, 07/28/2015,BRKL ,Q , 5541, 37729, 0, 07/28/2015,BRKR ,Q , 1513, 35763, 0, 07/28/2015,BRKS ,Q , 5497, 35112, 0, 07/28/2015,BRLI ,Q , 2009, 14198, 0, 07/28/2015,BSE ,N , 100, 0, 0, 07/28/2015,BSET ,Q , 518, 5539, 0, 07/28/2015,BSF ,Q , 600, 2870, 0, 07/28/2015,BSFT ,Q , 691, 16422, 0, 07/28/2015,BSQR ,Q , 3176, 2346, 0, 07/28/2015,BSRR ,Q , 502, 3854, 0, 07/28/2015,BSTC ,Q , 1071, 1576, 0, 07/28/2015,BUFF ,Q , 12176, 22350, 0, 07/28/2015,BUR ,Q , 5, 0, 0, 07/28/2015,BUSE ,Q , 713, 17482, 0, 07/28/2015,BV ,Q , 6557, 24511, 0, 07/28/2015,BVA ,Q , 97, 168, 0, 07/28/2015,BVSN ,Q , 732, 105, 0, 07/28/2015,BVXV ,Q , 0, 100, 0, 07/28/2015,BWEN ,Q , 400, 989, 0, 07/28/2015,BWFG ,Q , 58, 177, 0, 07/28/2015,BWINB ,Q , 100, 2677, 0, 07/28/2015,BWLD ,Q , 2372, 18161, 0, 07/28/2015,BYBK ,Q , 0, 270, 0, 07/28/2015,BYLK ,Q , 0, 212, 0, 07/28/2015,BZUN ,Q , 2197, 210, 0, 07/28/2015,CA ,Q , 29015, 172005, 0, 07/28/2015,CAAS ,Q , 942, 400, 0, 07/28/2015,CAC ,Q , 35, 1856, 0, 07/28/2015,CACB ,Q , 561, 7010, 0, 07/28/2015,CACC ,Q , 235, 3007, 0, 07/28/2015,CACQ ,Q , 861, 8240, 0, 07/28/2015,CAFD ,Q , 1742, 2643, 0, 07/28/2015,CAKE ,Q , 4604, 51499, 0, 07/28/2015,CALA ,Q , 4278, 6884, 0, 07/28/2015,CALD ,Q , 11283, 32212, 0, 07/28/2015,CALL ,Q , 4551, 1451, 0, 07/28/2015,CALM ,Q , 5036, 26090, 0, 07/28/2015,CAMP ,Q , 1735, 28443, 0, 07/28/2015,CAMT ,Q , 628, 0, 0, 07/28/2015,CAPN ,Q , 151, 420, 0, 07/28/2015,CAPNW ,Q , 3, 0, 0, 07/28/2015,CAR ,Q , 10357, 32228, 0, 07/28/2015,CARA ,Q , 4982, 20293, 0, 07/28/2015,CARB ,Q , 1400, 5641, 0, 07/28/2015,CARO ,Q , 1575, 183, 0, 07/28/2015,CART ,Q , 84, 111, 0, 07/28/2015,CARV ,Q , 26, 34, 0, 07/28/2015,CASH ,Q , 0, 1868, 0, 07/28/2015,CASI ,Q , 120, 610, 0, 07/28/2015,CASM ,Q , 0, 600, 0, 07/28/2015,CASS ,Q , 61, 2245, 0, 07/28/2015,CASY ,Q , 1361, 29803, 0, 07/28/2015,CATB ,Q , 100, 1100, 0, 07/28/2015,CATM ,Q , 1627, 25988, 0, 07/28/2015,CATY ,Q , 2356, 37270, 0, 07/28/2015,CAVM ,Q , 4367, 26565, 0, 07/28/2015,CBAK ,Q , 402, 0, 0, 07/28/2015,CBAN ,Q , 0, 162, 0, 07/28/2015,CBAY ,Q , 1892, 492, 0, 07/28/2015,CBF ,Q , 404, 6615, 0, 07/28/2015,CBFV ,Q , 0, 99, 0, 07/28/2015,CBLI ,Q , 909, 89, 0, 07/28/2015,CBMG ,Q , 328, 1467, 0, 07/28/2015,CBMX ,Q , 0, 433, 0, 07/28/2015,CBNJ ,Q , 54, 580, 0, 07/28/2015,CBNK ,Q , 81, 107, 0, 07/28/2015,CBOE ,Q , 2676, 39012, 0, 07/28/2015,CBPO ,Q , 2137, 2114, 0, 07/28/2015,CBRL ,Q , 2149, 17824, 0, 07/28/2015,CBSH ,Q , 7403, 31271, 0, 07/28/2015,CBSHP ,Q , 300, 0, 0, 07/28/2015,CBYL ,Q , 354, 2426, 0, 07/28/2015,CCBG ,Q , 100, 4063, 0, 07/28/2015,CCD ,Q , 2201, 0, 0, 07/28/2015,CCIH ,Q , 3105, 2423, 0, 07/28/2015,CCLP ,Q , 2786, 9202, 0, 07/28/2015,CCMP ,Q , 1260, 19144, 0, 07/28/2015,CCNE ,Q , 1000, 2889, 0, 07/28/2015,CCOI ,Q , 1501, 33041, 0, 07/28/2015,CCRN ,Q , 718, 16569, 0, 07/28/2015,CCUR ,Q , 395, 431, 0, 07/28/2015,CCXI ,Q , 574, 8569, 0, 07/28/2015,CDC ,Q , 800, 0, 0, 07/28/2015,CDK ,Q , 5978, 85229, 0, 07/28/2015,CDNA ,Q , 100, 107, 0, 07/28/2015,CDNS ,Q , 27578, 220227, 0, 07/28/2015,CDOR ,Q , 553, 100, 0, 07/28/2015,CDRB ,Q , 554, 166, 0, 07/28/2015,CDTI ,Q , 1600, 3000, 0, 07/28/2015,CDTX ,Q , 8, 1004, 0, 07/28/2015,CDW ,Q , 4514, 21676, 0, 07/28/2015,CDXS ,Q , 87, 709, 0, 07/28/2015,CDZI ,Q , 100, 21768, 0, 07/28/2015,CECE ,Q , 927, 4893, 0, 07/28/2015,CECO ,Q , 3495, 28198, 0, 07/28/2015,CEF ,A , 200, 0, 0, 07/28/2015,CELG ,Q , 70108, 296191, 0, 07/28/2015,CELGZ ,Q , 25, 0, 0, 07/28/2015,CEMI ,Q , 0, 221, 0, 07/28/2015,CEMP ,Q , 5945, 17026, 0, 07/28/2015,CENT ,Q , 185, 100, 0, 07/28/2015,CENTA ,Q , 1300, 18889, 0, 07/28/2015,CENX ,Q , 7149, 58429, 0, 07/28/2015,CERE ,Q , 1010, 138, 0, 07/28/2015,CERN ,Q , 16955, 288631, 0, 07/28/2015,CERS ,Q , 5739, 44924, 0, 07/28/2015,CERU ,Q , 0, 463, 0, 07/28/2015,CETV ,Q , 227, 18016, 0, 07/28/2015,CETX ,Q , 61, 0, 0, 07/28/2015,CEVA ,Q , 307, 12033, 0, 07/28/2015,CFFI ,Q , 62, 82, 0, 07/28/2015,CFFN ,Q , 2260, 51422, 0, 07/28/2015,CFMS ,Q , 3817, 1611, 0, 07/28/2015,CFNB ,Q , 37, 49, 0, 07/28/2015,CFNL ,Q , 1815, 17944, 0, 07/28/2015,CFRX ,Q , 100, 0, 0, 07/28/2015,CG ,Q , 4134, 32331, 0, 07/28/2015,CGEN ,Q , 4196, 4511, 0, 07/28/2015,CGIX ,Q , 556, 305, 0, 07/28/2015,CGNT ,Q , 200, 0, 0, 07/28/2015,CGNX ,Q , 9709, 50036, 0, 07/28/2015,CGO ,Q , 3460, 0, 0, 07/28/2015,CHCI ,Q , 200, 312, 0, 07/28/2015,CHCO ,Q , 1112, 7887, 0, 07/28/2015,CHDN ,Q , 150, 4034, 0, 07/28/2015,CHEF ,Q , 450, 8618, 0, 07/28/2015,CHEV ,Q , 0, 152, 0, 07/28/2015,CHFC ,Q , 181, 10341, 0, 07/28/2015,CHFN ,Q , 256, 3252, 0, 07/28/2015,CHI ,Q , 11312, 101, 0, 07/28/2015,CHKE ,Q , 662, 2215, 0, 07/28/2015,CHKP ,Q , 17046, 32038, 0, 07/28/2015,CHL ,N , 800, 0, 0, 07/28/2015,CHMA ,Q , 2433, 3579, 0, 07/28/2015,CHMG ,Q , 72, 95, 0, 07/28/2015,CHNR ,Q , 20, 0, 0, 07/28/2015,CHRS ,Q , 1539, 7835, 0, 07/28/2015,CHRW ,Q , 12062, 82538, 0, 07/28/2015,CHSCM ,Q , 507, 0, 0, 07/28/2015,CHTR ,Q , 1939, 27683, 0, 07/28/2015,CHUY ,Q , 1007, 3967, 0, 07/28/2015,CHW ,Q , 17700, 3, 0, 07/28/2015,CHY ,Q , 10565, 909, 0, 07/28/2015,CIBR ,Q , 1996, 0, 0, 07/28/2015,CIDM ,Q , 10000, 10700, 0, 07/28/2015,CIFC ,Q , 1, 1041, 0, 07/28/2015,CIGI ,Q , 749, 201, 0, 07/28/2015,CINF ,Q , 6282, 91252, 0, 07/28/2015,CISG ,Q , 2655, 1237, 0, 07/28/2015,CIVB ,Q , 302, 165, 0, 07/28/2015,CIZN ,Q , 0, 103, 0, 07/28/2015,CKEC ,Q , 16272, 12914, 0, 07/28/2015,CLBH ,Q , 88, 117, 0, 07/28/2015,CLBS ,Q , 500, 1981, 0, 07/28/2015,CLCT ,Q , 205, 1401, 0, 07/28/2015,CLDN ,Q , 7268, 1800, 0, 07/28/2015,CLDX ,Q , 10459, 38605, 0, 07/28/2015,CLFD ,Q , 948, 2981, 0, 07/28/2015,CLIR ,Q , 602, 278, 0, 07/28/2015,CLLS ,Q , 401, 186, 0, 07/28/2015,CLMS ,Q , 864, 7597, 0, 07/28/2015,CLMT ,Q , 5123, 7836, 0, 07/28/2015,CLNE ,Q , 10909, 34223, 0, 07/28/2015,CLRB ,Q , 0, 174, 0, 07/28/2015,CLRO ,Q , 199, 270, 0, 07/28/2015,CLRX ,Q , 0, 100, 0, 07/28/2015,CLSN ,Q , 13800, 510, 0, 07/28/2015,CLTX ,Q , 100, 0, 0, 07/28/2015,CLUB ,Q , 422, 848, 0, 07/28/2015,CLVS ,Q , 2425, 13620, 0, 07/28/2015,CLWT ,Q , 1, 0, 0, 07/28/2015,CMCO ,Q , 6043, 6906, 0, 07/28/2015,CMCSA ,Q , 127050, 896126, 0, 07/28/2015,CMCSK ,Q , 5369, 55785, 0, 07/28/2015,CMCT ,Q , 0, 100, 0, 07/28/2015,CME ,Q , 11005, 114960, 0, 07/28/2015,CMFN ,Q , 283, 0, 0, 07/28/2015,CMGE ,Q , 2727, 3209, 0, 07/28/2015,CMLS ,Q , 6676, 44156, 0, 07/28/2015,CMPR ,Q , 641, 11795, 0, 07/28/2015,CMRX ,Q , 966, 18338, 0, 07/28/2015,CMTL ,Q , 847, 7490, 0, 07/28/2015,CNAT ,Q , 200, 481, 0, 07/28/2015,CNBKA ,Q , 53, 652, 0, 07/28/2015,CNCE ,Q , 118, 8218, 0, 07/28/2015,CNET ,Q , 400, 0, 0, 07/28/2015,CNIT ,Q , 100, 100, 0, 07/28/2015,CNMD ,Q , 357, 17553, 0, 07/28/2015,CNOB ,Q , 109, 6536, 0, 07/28/2015,CNSI ,Q , 1288, 20803, 0, 07/28/2015,CNSL ,Q , 4100, 39915, 0, 07/28/2015,CNTF ,Q , 75, 0, 0, 07/28/2015,CNTY ,Q , 300, 652, 0, 07/28/2015,CNV ,Q , 1312, 100, 0, 07/28/2015,CNXR ,Q , 49, 11615, 0, 07/28/2015,COB ,Q , 19, 2363, 0, 07/28/2015,COBZ ,Q , 296, 30274, 0, 07/28/2015,COF ,N , 700, 0, 0, 07/28/2015,COG ,N , 400, 0, 0, 07/28/2015,COHR ,Q , 429, 14553, 0, 07/28/2015,COHU ,Q , 726, 16719, 0, 07/28/2015,COKE ,Q , 4010, 1318, 0, 07/28/2015,COLB ,Q , 1429, 36841, 0, 07/28/2015,COLL ,Q , 80, 1318, 0, 07/28/2015,COLM ,Q , 631, 9343, 0, 07/28/2015,COMM ,Q , 23500, 28794, 0, 07/28/2015,COMT ,Q , 84, 53, 0, 07/28/2015,CONE ,Q , 4756, 18203, 0, 07/28/2015,CONN ,Q , 2905, 9319, 0, 07/28/2015,COOL ,Q , 60, 234, 0, 07/28/2015,CORE ,Q , 428, 9223, 0, 07/28/2015,CORI ,Q , 200, 1738, 0, 07/28/2015,CORT ,Q , 512, 17221, 0, 07/28/2015,COSI ,Q , 175, 865, 0, 07/28/2015,COST ,Q , 28054, 226039, 0, 07/28/2015,COVS ,Q , 5822, 2501, 0, 07/28/2015,COWN ,Q , 14139, 51682, 0, 07/28/2015,CPAC ,N , 100, 0, 0, 07/28/2015,CPAH ,Q , 100, 0, 0, 07/28/2015,CPE ,N , 100, 0, 0, 07/28/2015,CPHC ,Q , 40, 50, 0, 07/28/2015,CPHD ,Q , 10840, 33873, 0, 07/28/2015,CPHR ,Q , 0, 0, 0, 07/28/2015,CPIX ,Q , 0, 276, 0, 07/28/2015,CPL ,N , 690, 0, 0, 07/28/2015,CPLA ,Q , 4003, 9337, 0, 07/28/2015,CPLP ,Q , 2500, 12306, 0, 07/28/2015,CPRT ,Q , 5196, 46543, 0, 07/28/2015,CPRX ,Q , 5473, 24623, 0, 07/28/2015,CPS ,N , 0, 189, 0, 07/28/2015,CPSH ,Q , 100, 206, 0, 07/28/2015,CPSI ,Q , 539, 15420, 0, 07/28/2015,CPSS ,Q , 2595, 1401, 0, 07/28/2015,CPST ,Q , 174480, 106521, 0, 07/28/2015,CPTA ,Q , 1644, 289, 0, 07/28/2015,CPXX ,Q , 20000, 2700, 0, 07/28/2015,CQH ,A , 0, 200, 0, 07/28/2015,CQP ,A , 0, 200, 0, 07/28/2015,CRAI ,Q , 151, 2429, 0, 07/28/2015,CRAY ,Q , 2913, 19922, 0, 07/28/2015,CRBP ,Q , 1000, 0, 0, 07/28/2015,CRC ,N , 6400, 0, 0, 07/28/2015,CRDC ,Q , 0, 900, 0, 07/28/2015,CRDS ,Q , 0, 700, 0, 07/28/2015,CREE ,Q , 7821, 45275, 0, 07/28/2015,CRESY ,Q , 99, 36, 0, 07/28/2015,CRIS ,Q , 10815, 41528, 0, 07/28/2015,CRME ,Q , 43, 0, 0, 07/28/2015,CRMT ,Q , 335, 2112, 0, 07/28/2015,CRNT ,Q , 2677, 500, 0, 07/28/2015,CROX ,Q , 15284, 45043, 0, 07/28/2015,CRTN ,Q , 0, 145, 0, 07/28/2015,CRTO ,Q , 4306, 3947, 0, 07/28/2015,CRUS ,Q , 15014, 78430, 0, 07/28/2015,CRVL ,Q , 800, 5649, 0, 07/28/2015,CRWN ,Q , 1814, 9575, 0, 07/28/2015,CRWS ,Q , 0, 223, 0, 07/28/2015,CRZO ,Q , 7782, 55510, 0, 07/28/2015,CSAL ,Q , 13837, 45699, 0, 07/28/2015,CSBK ,Q , 4229, 9808, 0, 07/28/2015,CSCD ,Q , 366, 3806, 0, 07/28/2015,CSCO ,Q , 278137, 1650949, 0, 07/28/2015,CSFL ,Q , 390, 10950, 0, 07/28/2015,CSGP ,Q , 918, 4539, 0, 07/28/2015,CSGS ,Q , 1413, 13834, 0, 07/28/2015,CSII ,Q , 317, 8383, 0, 07/28/2015,CSIQ ,Q , 8118, 30986, 0, 07/28/2015,CSOD ,Q , 2340, 24425, 0, 07/28/2015,CSPI ,Q , 60, 77, 0, 07/28/2015,CSQ ,Q , 28923, 527, 0, 07/28/2015,CSRE ,Q , 1780, 100, 0, 07/28/2015,CSTE ,Q , 606, 4573, 0, 07/28/2015,CSWC ,Q , 86, 432, 0, 07/28/2015,CTAS ,Q , 4243, 49569, 0, 07/28/2015,CTBI ,Q , 546, 6308, 0, 07/28/2015,CTCM ,Q , 9951, 26797, 0, 07/28/2015,CTCT ,Q , 2546, 29123, 0, 07/28/2015,CTG ,Q , 5318, 5890, 0, 07/28/2015,CTHR ,Q , 0, 484, 0, 07/28/2015,CTIB ,Q , 35, 46, 0, 07/28/2015,CTIC ,Q , 12963, 64744, 0, 07/28/2015,CTRE ,Q , 983, 16916, 0, 07/28/2015,CTRL ,Q , 685, 7091, 0, 07/28/2015,CTRN ,Q , 281, 3947, 0, 07/28/2015,CTRP ,Q , 24994, 28254, 0, 07/28/2015,CTRV ,Q , 2148, 231, 0, 07/28/2015,CTSH ,Q , 42502, 236347, 0, 07/28/2015,CTSO ,Q , 88, 0, 0, 07/28/2015,CTWS ,Q , 42, 7084, 0, 07/28/2015,CTXS ,Q , 9873, 89853, 0, 07/28/2015,CU ,Q , 340, 0, 0, 07/28/2015,CUBA ,Q , 983, 204, 0, 07/28/2015,CUI ,Q , 300, 938, 0, 07/28/2015,CUNB ,Q , 375, 7116, 0, 07/28/2015,CUR ,Q , 1801, 3064, 0, 07/28/2015,CUTR ,Q , 1150, 3166, 0, 07/28/2015,CVBF ,Q , 1577, 48458, 0, 07/28/2015,CVCO ,Q , 100, 2652, 0, 07/28/2015,CVCY ,Q , 0, 223, 0, 07/28/2015,CVE ,N , 200, 0, 0, 07/28/2015,CVGI ,Q , 3910, 7020, 0, 07/28/2015,CVGW ,Q , 1037, 9399, 0, 07/28/2015,CVLT ,Q , 26257, 35221, 0, 07/28/2015,CVLY ,Q , 96, 200, 0, 07/28/2015,CVTI ,Q , 1240, 7182, 0, 07/28/2015,CVV ,Q , 806, 130, 0, 07/28/2015,CVX ,N , 3, 0, 0, 07/28/2015,CWAY ,Q , 0, 127, 0, 07/28/2015,CWBC ,Q , 0, 155, 0, 07/28/2015,CWCO ,Q , 1758, 18403, 0, 07/28/2015,CWEI ,N , 0, 300, 0, 07/28/2015,CWST ,Q , 205, 8852, 0, 07/28/2015,CXDC ,Q , 31, 0, 0, 07/28/2015,CXRX ,Q , 28, 249, 0, 07/28/2015,CXSE ,Q , 2, 0, 0, 07/28/2015,CY ,Q , 46868, 283095, 0, 07/28/2015,CYAD ,Q , 345, 0, 0, 07/28/2015,CYAN ,Q , 72, 300, 0, 07/28/2015,CYBE ,Q , 25, 174, 0, 07/28/2015,CYBR ,Q , 16421, 14430, 0, 07/28/2015,CYBX ,Q , 787, 21950, 0, 07/28/2015,CYCC ,Q , 0, 827, 0, 07/28/2015,CYD ,N , 0, 100, 0, 07/28/2015,CYNA ,Q , 30, 0, 0, 07/28/2015,CYNO ,Q , 6239, 23218, 0, 07/28/2015,CYOU ,Q , 2989, 2552, 0, 07/28/2015,CYRN ,Q , 324, 123, 0, 07/28/2015,CYRX ,Q , 851, 400, 0, 07/28/2015,CYTK ,Q , 1865, 7588, 0, 07/28/2015,CYTR ,Q , 7638, 27725, 0, 07/28/2015,CYTX ,Q , 85992, 5750, 0, 07/28/2015,CZFC ,Q , 17, 41, 0, 07/28/2015,CZNC ,Q , 151, 2643, 0, 07/28/2015,CZR ,Q , 10108, 24097, 0, 07/28/2015,CZWI ,Q , 75, 99, 0, 07/28/2015,DAEG ,Q , 0, 300, 0, 07/28/2015,DAIO ,Q , 0, 186, 0, 07/28/2015,DAKT ,Q , 1641, 16935, 0, 07/28/2015,DARA ,Q , 0, 516, 0, 07/28/2015,DATE ,Q , 21000, 0, 0, 07/28/2015,DAVE ,Q , 305, 409, 0, 07/28/2015,DAX ,Q , 500, 0, 0, 07/28/2015,DBVT ,Q , 307, 9738, 0, 07/28/2015,DCIX ,Q , 1201, 100, 0, 07/28/2015,DCOM ,Q , 3009, 17420, 0, 07/28/2015,DCTH ,Q , 3990, 668, 0, 07/28/2015,DD ,N , 400, 0, 0, 07/28/2015,DENN ,Q , 4619, 25432, 0, 07/28/2015,DEPO ,Q , 7881, 80411, 0, 07/28/2015,DERM ,Q , 209, 2551, 0, 07/28/2015,DEST ,Q , 366, 1210, 0, 07/28/2015,DFRG ,Q , 20958, 14486, 0, 07/28/2015,DGAS ,Q , 0, 204, 0, 07/28/2015,DGICA ,Q , 300, 2384, 0, 07/28/2015,DGII ,Q , 1368, 9966, 0, 07/28/2015,DGLD ,Q , 272, 0, 0, 07/28/2015,DGLY ,Q , 2323, 772, 0, 07/28/2015,DGRE ,Q , 2200, 0, 0, 07/28/2015,DGRW ,Q , 613, 0, 0, 07/28/2015,DHI ,N , 200, 0, 0, 07/28/2015,DHIL ,Q , 118, 765, 0, 07/28/2015,DIOD ,Q , 621, 24421, 0, 07/28/2015,DISCA ,Q , 7740, 102179, 0, 07/28/2015,DISCK ,Q , 9797, 84923, 0, 07/28/2015,DISH ,Q , 18004, 90472, 0, 07/28/2015,DJCO ,Q , 18, 217, 0, 07/28/2015,DKL ,N , 0, 15, 0, 07/28/2015,DLHC ,Q , 68, 90, 0, 07/28/2015,DLTR ,Q , 12450, 345679, 0, 07/28/2015,DMLP ,Q , 588, 88, 0, 07/28/2015,DMND ,Q , 508, 14516, 0, 07/28/2015,DMRC ,Q , 155, 2506, 0, 07/28/2015,DNAI ,Q , 1370, 3102, 0, 07/28/2015,DNBF ,Q , 0, 61, 0, 07/28/2015,DNKN ,Q , 7465, 41505, 0, 07/28/2015,DNOW ,N , 100, 0, 0, 07/28/2015,DORM ,Q , 1121, 18910, 0, 07/28/2015,DOX ,Q , 1396, 39713, 0, 07/28/2015,DPRX ,Q , 1000, 270, 0, 07/28/2015,DRAD ,Q , 0, 473, 0, 07/28/2015,DRAM ,Q , 53, 0, 0, 07/28/2015,DRNA ,Q , 353, 3341, 0, 07/28/2015,DRRX ,Q , 2657, 37356, 0, 07/28/2015,DRWI ,Q , 5850, 0, 0, 07/28/2015,DRWIW ,Q , 807, 0, 0, 07/28/2015,DRYS ,Q , 39582, 2271, 0, 07/28/2015,DSCI ,Q , 1002, 2963, 0, 07/28/2015,DSCO ,Q , 7520, 100, 0, 07/28/2015,DSGX ,Q , 186, 125, 0, 07/28/2015,DSKX ,Q , 482, 1852, 0, 07/28/2015,DSKY ,Q , 848, 1946, 0, 07/28/2015,DSLV ,Q , 252, 0, 0, 07/28/2015,DSPG ,Q , 299, 11420, 0, 07/28/2015,DTEA ,Q , 260, 200, 0, 07/28/2015,DTLK ,Q , 125, 4922, 0, 07/28/2015,DTSI ,Q , 2565, 15698, 0, 07/28/2015,DVAX ,Q , 5693, 18252, 0, 07/28/2015,DVCR ,Q , 74, 100, 0, 07/28/2015,DWA ,Q , 5376, 38416, 0, 07/28/2015,DWCH ,Q , 1545, 2937, 0, 07/28/2015,DWSN ,Q , 100, 1012, 0, 07/28/2015,DXCM ,Q , 3477, 21289, 0, 07/28/2015,DXGE ,Q , 16453, 400, 0, 07/28/2015,DXJS ,Q , 1, 50, 0, 07/28/2015,DXLG ,Q , 33, 8464, 0, 07/28/2015,DXM ,Q , 610, 308, 0, 07/28/2015,DXPE ,Q , 190, 13666, 0, 07/28/2015,DXPS ,Q , 700, 0, 0, 07/28/2015,DXYN ,Q , 1066, 2472, 0, 07/28/2015,DYAX ,Q , 6104, 74974, 0, 07/28/2015,DYNT ,Q , 37, 49, 0, 07/28/2015,DYSL ,Q , 0, 100, 0, 07/28/2015,EA ,Q , 53428, 176385, 0, 07/28/2015,EAC ,Q , 431, 1106, 0, 07/28/2015,EARS ,Q , 23, 0, 0, 07/28/2015,EBAY ,Q , 191313, 677278, 0, 07/28/2015,EBIO ,Q , 45, 217, 0, 07/28/2015,EBIX ,Q , 3532, 14855, 0, 07/28/2015,EBMT ,Q , 0, 92, 0, 07/28/2015,EBSB ,Q , 370, 14839, 0, 07/28/2015,EBTC ,Q , 0, 1438, 0, 07/28/2015,ECHO ,Q , 769, 15091, 0, 07/28/2015,ECOL ,Q , 784, 12134, 0, 07/28/2015,ECPG ,Q , 1526, 29050, 0, 07/28/2015,ECTE ,Q , 1400, 230, 0, 07/28/2015,ECYT ,Q , 1159, 11619, 0, 07/28/2015,EDAP ,Q , 63, 0, 0, 07/28/2015,EDGW ,Q , 0, 100, 0, 07/28/2015,EDUC ,Q , 60, 79, 0, 07/28/2015,EEFT ,Q , 1320, 17698, 0, 07/28/2015,EEI ,Q , 1979, 25, 0, 07/28/2015,EEMA ,Q , 148, 0, 0, 07/28/2015,EEME ,Q , 270, 0, 0, 07/28/2015,EFII ,Q , 563, 36317, 0, 07/28/2015,EFOI ,Q , 15713, 143, 0, 07/28/2015,EFSC ,Q , 8, 4960, 0, 07/28/2015,EFUT ,Q , 300, 100, 0, 07/28/2015,EGAN ,Q , 6349, 1106, 0, 07/28/2015,EGBN ,Q , 600, 9606, 0, 07/28/2015,EGHT ,Q , 5941, 91688, 0, 07/28/2015,EGLE ,Q , 300, 4249, 0, 07/28/2015,EGLT ,Q , 998, 34178, 0, 07/28/2015,EGN ,N , 200, 0, 0, 07/28/2015,EGOV ,Q , 353, 29336, 0, 07/28/2015,EGRX ,Q , 2632, 3886, 0, 07/28/2015,EGT ,Q , 76, 101, 0, 07/28/2015,EHTH ,Q , 221, 9052, 0, 07/28/2015,EIGI ,Q , 1427, 19921, 0, 07/28/2015,ELGX ,Q , 3787, 25674, 0, 07/28/2015,ELNK ,Q , 3184, 42672, 0, 07/28/2015,ELON ,Q , 151, 896, 0, 07/28/2015,ELOS ,Q , 0, 118, 0, 07/28/2015,ELRC ,Q , 217, 4258, 0, 07/28/2015,ELSE ,Q , 500, 32, 0, 07/28/2015,ELTK ,Q , 7040, 0, 0, 07/28/2015,EMCB ,Q , 14, 0, 0, 07/28/2015,EMCF ,Q , 0, 36, 0, 07/28/2015,EMCI ,Q , 558, 2499, 0, 07/28/2015,EMES ,N , 0, 100, 0, 07/28/2015,EMIF ,Q , 216, 2, 0, 07/28/2015,EMITF ,Q , 145, 0, 0, 07/28/2015,EMKR ,Q , 11401, 15439, 0, 07/28/2015,EML ,Q , 100, 280, 0, 07/28/2015,EMMS ,Q , 0, 861, 0, 07/28/2015,EMN ,N , 100, 0, 0, 07/28/2015,ENDP ,Q , 17785, 59612, 0, 07/28/2015,ENFC ,Q , 0, 170, 0, 07/28/2015,ENG ,Q , 0, 403, 0, 07/28/2015,ENOC ,Q , 5352, 11456, 0, 07/28/2015,ENPH ,Q , 18093, 10879, 0, 07/28/2015,ENSG ,Q , 580, 15956, 0, 07/28/2015,ENT ,Q , 495, 15229, 0, 07/28/2015,ENTA ,Q , 5800, 807839, 0, 07/28/2015,ENTG ,Q , 6127, 62982, 0, 07/28/2015,ENTL ,Q , 598, 4354, 0, 07/28/2015,ENVI ,Q , 668, 413, 0, 07/28/2015,ENZN ,Q , 5592, 9900, 0, 07/28/2015,EPAX ,Q , 156, 452, 0, 07/28/2015,EPAY ,Q , 1387, 22323, 0, 07/28/2015,EPIQ ,Q , 1040, 14777, 0, 07/28/2015,EPRS ,Q , 1895, 1469, 0, 07/28/2015,EPZM ,Q , 2108, 16040, 0, 07/28/2015,EQIX ,Q , 3644, 24931, 0, 07/28/2015,ERI ,Q , 1012, 6507, 0, 07/28/2015,ERIC ,Q , 17675, 23192, 0, 07/28/2015,ERIE ,Q , 1176, 3533, 0, 07/28/2015,ERII ,Q , 2368, 49746, 0, 07/28/2015,EROC ,Q , 4049, 5044, 0, 07/28/2015,ERS ,Q , 89, 118, 0, 07/28/2015,ESBK ,Q , 52, 69, 0, 07/28/2015,ESCA ,Q , 102, 2650, 0, 07/28/2015,ESEA ,Q , 163, 0, 0, 07/28/2015,ESES ,Q , 51, 254, 0, 07/28/2015,ESGR ,Q , 167, 3943, 0, 07/28/2015,ESIO ,Q , 1400, 13641, 0, 07/28/2015,ESLT ,Q , 301, 557, 0, 07/28/2015,ESND ,Q , 312, 18047, 0, 07/28/2015,ESPR ,Q , 10533, 22201, 0, 07/28/2015,ESRX ,Q , 24288, 264426, 0, 07/28/2015,ESSA ,Q , 0, 220, 0, 07/28/2015,ESSX ,Q , 0, 640, 0, 07/28/2015,ESV ,N , 200, 0, 0, 07/28/2015,ESXB ,Q , 100, 570, 0, 07/28/2015,ETFC ,Q , 27350, 103625, 0, 07/28/2015,ETRM ,Q , 5400, 3140, 0, 07/28/2015,ETSY ,Q , 15028, 10264, 0, 07/28/2015,EUFN ,Q , 6152, 0, 0, 07/28/2015,EVAL ,Q , 700, 0, 0, 07/28/2015,EVAR ,Q , 231, 125, 0, 07/28/2015,EVBS ,Q , 0, 200, 0, 07/28/2015,EVEP ,Q , 3516, 14593, 0, 07/28/2015,EVK ,Q , 75, 129, 0, 07/28/2015,EVLV ,Q , 7653, 41623, 0, 07/28/2015,EVOK ,Q , 54, 71, 0, 07/28/2015,EVOL ,Q , 100, 320, 0, 07/28/2015,EWBC ,Q , 9382, 59256, 0, 07/28/2015,EWU ,P , 550, 0, 0, 07/28/2015,EXA ,Q , 100, 339, 0, 07/28/2015,EXAC ,Q , 67, 3868, 0, 07/28/2015,EXAS ,Q , 8654, 49621, 0, 07/28/2015,EXEL ,Q , 36066, 107261, 0, 07/28/2015,EXLP ,Q , 2858, 6678, 0, 07/28/2015,EXLS ,Q , 399, 15793, 0, 07/28/2015,EXPD ,Q , 11542, 77941, 0, 07/28/2015,EXPE ,Q , 5991, 61649, 0, 07/28/2015,EXPO ,Q , 511, 13476, 0, 07/28/2015,EXTR ,Q , 2300, 28416, 0, 07/28/2015,EXXI ,Q , 17560, 90889, 0, 07/28/2015,EYES ,Q , 2481, 3095, 0, 07/28/2015,EZCH ,Q , 1100, 1000, 0, 07/28/2015,EZPW ,Q , 11300, 61792, 0, 07/28/2015,FALC ,Q , 0, 1012, 0, 07/28/2015,FANG ,Q , 4053, 17721, 0, 07/28/2015,FARM ,Q , 5, 1797, 0, 07/28/2015,FARO ,Q , 666, 8338, 0, 07/28/2015,FAST ,Q , 13469, 161857, 0, 07/28/2015,FATE ,Q , 0, 579, 0, 07/28/2015,FB ,Q , 312661, 739762, 0, 07/28/2015,FBIO ,Q , 400, 969, 0, 07/28/2015,FBIZ ,Q , 184, 955, 0, 07/28/2015,FBMS ,Q , 0, 125, 0, 07/28/2015,FBNC ,Q , 786, 4643, 0, 07/28/2015,FBNK ,Q , 0, 3307, 0, 07/28/2015,FBRC ,Q , 84, 498, 0, 07/28/2015,FBSS ,Q , 34, 119, 0, 07/28/2015,FCAP ,Q , 39, 66, 0, 07/28/2015,FCBC ,Q , 100, 3387, 0, 07/28/2015,FCCO ,Q , 94, 125, 0, 07/28/2015,FCCY ,Q , 0, 153, 0, 07/28/2015,FCEL ,Q , 42484, 63316, 0, 07/28/2015,FCFP ,Q , 500, 0, 0, 07/28/2015,FCFS ,Q , 983, 23144, 0, 07/28/2015,FCHI ,Q , 311, 0, 0, 07/28/2015,FCLF ,Q , 0, 147, 0, 07/28/2015,FCNCA ,Q , 79, 2491, 0, 07/28/2015,FCS ,Q , 10437, 96439, 0, 07/28/2015,FCSC ,Q , 7486, 13307, 0, 07/28/2015,FCTY ,Q , 0, 204, 0, 07/28/2015,FCVA ,Q , 0, 100, 0, 07/28/2015,FDEF ,Q , 286, 4456, 0, 07/28/2015,FDML ,Q , 600, 16697, 0, 07/28/2015,FDUS ,Q , 1005, 0, 0, 07/28/2015,FDX ,N , 100, 0, 0, 07/28/2015,FEIC ,Q , 16125, 19504, 0, 07/28/2015,FEIM ,Q , 0, 300, 0, 07/28/2015,FELE ,Q , 2292, 62031, 0, 07/28/2015,FENX ,Q , 373, 2758, 0, 07/28/2015,FEO ,N , 0, 100, 0, 07/28/2015,FES ,Q , 32, 391, 0, 07/28/2015,FEUZ ,Q , 4203, 0, 0, 07/28/2015,FEYE ,Q , 50032, 116943, 0, 07/28/2015,FFBC ,Q , 893, 27659, 0, 07/28/2015,FFIC ,Q , 208, 8835, 0, 07/28/2015,FFIN ,Q , 485, 30974, 0, 07/28/2015,FFIV ,Q , 9119, 57823, 0, 07/28/2015,FFKT ,Q , 39, 2259, 0, 07/28/2015,FFNM ,Q , 51, 68, 0, 07/28/2015,FFNW ,Q , 3, 769, 0, 07/28/2015,FGEN ,Q , 4456, 10935, 0, 07/28/2015,FGM ,Q , 11, 0, 0, 07/28/2015,FHCO ,Q , 400, 1100, 0, 07/28/2015,FHK ,Q , 206, 0, 0, 07/28/2015,FIBK ,Q , 1105, 5293, 0, 07/28/2015,FINL ,Q , 2372, 22742, 0, 07/28/2015,FISI ,Q , 3, 3161, 0, 07/28/2015,FISV ,Q , 7318, 142663, 0, 07/28/2015,FITB ,Q , 47552, 178115, 0, 07/28/2015,FITBI ,Q , 267, 0, 0, 07/28/2015,FIVE ,Q , 9002, 38069, 0, 07/28/2015,FIVN ,Q , 436, 4580, 0, 07/28/2015,FIZZ ,Q , 300, 3359, 0, 07/28/2015,FJP ,Q , 770, 0, 0, 07/28/2015,FKU ,Q , 100, 0, 0, 07/28/2015,FLAT ,Q , 1656, 0, 0, 07/28/2015,FLDM ,Q , 3263, 10376, 0, 07/28/2015,FLEX ,Q , 33932, 102586, 0, 07/28/2015,FLIC ,Q , 0, 2727, 0, 07/28/2015,FLIR ,Q , 10019, 36829, 0, 07/28/2015,FLKS ,Q , 354, 3017, 0, 07/28/2015,FLL ,Q , 1750, 409, 0, 07/28/2015,FLML ,Q , 1120, 10386, 0, 07/28/2015,FLWS ,Q , 2038, 11269, 0, 07/28/2015,FLXN ,Q , 1009, 7026, 0, 07/28/2015,FLXS ,Q , 340, 1603, 0, 07/28/2015,FMBI ,Q , 12032, 52949, 0, 07/28/2015,FMER ,Q , 10817, 105497, 0, 07/28/2015,FMI ,Q , 319, 9224, 0, 07/28/2015,FMNB ,Q , 0, 581, 0, 07/28/2015,FNBC ,Q , 519, 8461, 0, 07/28/2015,FNFG ,Q , 25142, 160346, 0, 07/28/2015,FNGN ,Q , 289, 26367, 0, 07/28/2015,FNHC ,Q , 577, 6200, 0, 07/28/2015,FNJN ,Q , 0, 141, 0, 07/28/2015,FNLC ,Q , 174, 2597, 0, 07/28/2015,FNSR ,Q , 6006, 40078, 0, 07/28/2015,FNWB ,Q , 0, 342, 0, 07/28/2015,FOGO ,Q , 695, 300, 0, 07/28/2015,FOLD ,Q , 7551, 45649, 0, 07/28/2015,FOMX ,Q , 324, 9965, 0, 07/28/2015,FONE ,Q , 3, 0, 0, 07/28/2015,FONR ,Q , 160, 167, 0, 07/28/2015,FORD ,Q , 89, 221, 0, 07/28/2015,FORM ,Q , 1567, 25616, 0, 07/28/2015,FORR ,Q , 96, 4897, 0, 07/28/2015,FORTY ,Q , 9, 0, 0, 07/28/2015,FOSL ,Q , 3984, 20783, 0, 07/28/2015,FOX ,Q , 220526, 100964, 0, 07/28/2015,FOXA ,Q , 38475, 1252086, 0, 07/28/2015,FOXF ,Q , 187, 5766, 0, 07/28/2015,FPRX ,Q , 2065, 12690, 0, 07/28/2015,FRAN ,Q , 10752, 32140, 0, 07/28/2015,FRBA ,Q , 0, 169, 0, 07/28/2015,FRBK ,Q , 9136, 896, 0, 07/28/2015,FRED ,Q , 248, 14196, 0, 07/28/2015,FREE ,Q , 1590, 1000, 0, 07/28/2015,FRGI ,Q , 2455, 14399, 0, 07/28/2015,FRME ,Q , 1357, 14646, 0, 07/28/2015,FRP ,Q , 113, 15017, 0, 07/28/2015,FRPH ,Q , 6, 1371, 0, 07/28/2015,FRPT ,Q , 446, 12628, 0, 07/28/2015,FRSH ,Q , 674, 5524, 0, 07/28/2015,FSAM ,Q , 4, 1953, 0, 07/28/2015,FSBK ,Q , 100, 216, 0, 07/28/2015,FSBW ,Q , 2550, 66, 0, 07/28/2015,FSC ,Q , 16993, 13238, 0, 07/28/2015,FSFG ,Q , 26, 34, 0, 07/28/2015,FSFR ,Q , 1654, 100, 0, 07/28/2015,FSGI ,Q , 0, 1027, 0, 07/28/2015,FSLR ,Q , 15592, 198092, 0, 07/28/2015,FSNN ,Q , 9, 162, 0, 07/28/2015,FSTR ,Q , 480, 3777, 0, 07/28/2015,FSV ,Q , 510, 167, 0, 07/28/2015,FSYS ,Q , 800, 2881, 0, 07/28/2015,FSZ ,Q , 100, 0, 0, 07/28/2015,FTCS ,Q , 2461, 0, 0, 07/28/2015,FTD ,Q , 367, 9577, 0, 07/28/2015,FTEK ,Q , 3600, 528, 0, 07/28/2015,FTGC ,Q , 239, 0, 0, 07/28/2015,FTNT ,Q , 14900, 67821, 0, 07/28/2015,FTR ,Q , 217892, 638842, 0, 07/28/2015,FTRPR ,Q , 467, 100, 0, 07/28/2015,FTSL ,Q , 2547, 27000, 0, 07/28/2015,FTSM ,Q , 125, 0, 0, 07/28/2015,FTT ,N , 100, 0, 0, 07/28/2015,FTW ,Q , 421, 0, 0, 07/28/2015,FUEL ,Q , 2059, 7943, 0, 07/28/2015,FULL ,Q , 1347, 525, 0, 07/28/2015,FULT ,Q , 10077, 155761, 0, 07/28/2015,FUNC ,Q , 0, 145, 0, 07/28/2015,FUND ,Q , 1364, 14, 0, 07/28/2015,FV ,Q , 21771, 7771, 0, 07/28/2015,FWM ,Q , 1582, 5076, 0, 07/28/2015,FWP ,Q , 686, 672, 0, 07/28/2015,FWRD ,Q , 1184, 21713, 0, 07/28/2015,FXCB ,Q , 13, 2472, 0, 07/28/2015,FXEN ,Q , 1515, 2349, 0, 07/28/2015,FXI ,P , 1200, 0, 0, 07/28/2015,G ,N , 265, 0, 0, 07/28/2015,GABC ,Q , 154, 2808, 0, 07/28/2015,GAIA ,Q , 118, 991, 0, 07/28/2015,GAIN ,Q , 4504, 100, 0, 07/28/2015,GAINP ,Q , 675, 0, 0, 07/28/2015,GALE ,Q , 28551, 120984, 0, 07/28/2015,GALT ,Q , 121, 883, 0, 07/28/2015,GAME ,Q , 1188, 4670, 0, 07/28/2015,GARS ,Q , 2014, 133, 0, 07/28/2015,GASS ,Q , 300, 200, 0, 07/28/2015,GBCI ,Q , 3089, 46056, 0, 07/28/2015,GBDC ,Q , 2824, 2006, 0, 07/28/2015,GBIM ,Q , 30, 290, 0, 07/28/2015,GBLI ,Q , 100, 1802, 0, 07/28/2015,GBNK ,Q , 2000, 4164, 0, 07/28/2015,GBSN ,Q , 800, 38, 0, 07/28/2015,GBX ,N , 0, 90, 0, 07/28/2015,GCBC ,Q , 40, 0, 0, 07/28/2015,GCVRZ ,Q , 753, 2500, 0, 07/28/2015,GDEF ,Q , 400, 0, 0, 07/28/2015,GDX ,P , 300, 0, 0, 07/28/2015,GDXJ ,P , 100, 0, 0, 07/28/2015,GENC ,Q , 100, 126, 0, 07/28/2015,GENE ,Q , 1025, 529, 0, 07/28/2015,GEOS ,Q , 1582, 9051, 0, 07/28/2015,GERN ,Q , 32729, 88149, 0, 07/28/2015,GEVO ,Q , 750, 2430, 0, 07/28/2015,GFED ,Q , 0, 100, 0, 07/28/2015,GFN ,Q , 300, 623, 0, 07/28/2015,GG ,N , 400, 0, 0, 07/28/2015,GGAL ,Q , 3291, 1592, 0, 07/28/2015,GHDX ,Q , 227, 9921, 0, 07/28/2015,GHM ,N , 0, 52, 0, 07/28/2015,GIFI ,Q , 712, 5904, 0, 07/28/2015,GIGA ,Q , 100, 322, 0, 07/28/2015,GIGM ,Q , 14800, 0, 0, 07/28/2015,GIII ,Q , 870, 22566, 0, 07/28/2015,GILD ,Q , 144753, 538205, 0, 07/28/2015,GILT ,Q , 170, 0, 0, 07/28/2015,GK ,Q , 187, 10114, 0, 07/28/2015,GLAD ,Q , 1159, 0, 0, 07/28/2015,GLBZ ,Q , 1400, 71, 0, 07/28/2015,GLDC ,Q , 97, 129, 0, 07/28/2015,GLDD ,Q , 263, 13418, 0, 07/28/2015,GLDI ,Q , 2, 0, 0, 07/28/2015,GLMD ,Q , 540, 170, 0, 07/28/2015,GLNG ,Q , 10831, 16881, 0, 07/28/2015,GLPG ,Q , 60, 0, 0, 07/28/2015,GLPI ,Q , 2390, 28131, 0, 07/28/2015,GLRE ,Q , 549, 7241, 0, 07/28/2015,GLRI ,Q , 50, 932, 0, 07/28/2015,GLUU ,Q , 11764, 60846, 0, 07/28/2015,GLYC ,Q , 0, 218, 0, 07/28/2015,GM ,N , 800, 0, 0, 07/28/2015,GMAN ,Q , 404, 841, 0, 07/28/2015,GMCR ,Q , 12644, 52075, 0, 07/28/2015,GMLP ,Q , 2458, 4920, 0, 07/28/2015,GNBC ,Q , 92, 2944, 0, 07/28/2015,GNCA ,Q , 518, 5519, 0, 07/28/2015,GNCMA ,Q , 1121, 36247, 0, 07/28/2015,GNMK ,Q , 951, 7758, 0, 07/28/2015,GNTX ,Q , 21427, 92324, 0, 07/28/2015,GNVC ,Q , 105, 415, 0, 07/28/2015,GOGL ,Q , 1299, 19867, 0, 07/28/2015,GOGO ,Q , 7579, 24142, 0, 07/28/2015,GOLD ,Q , 8753, 8043, 0, 07/28/2015,GOMO ,Q , 309, 9, 0, 07/28/2015,GOOD ,Q , 5197, 6875, 0, 07/28/2015,GOOG ,Q , 34403, 88109, 0, 07/28/2015,GOOGL ,Q , 22280, 93512, 0, 07/28/2015,GPIC ,Q , 53, 70, 0, 07/28/2015,GPOR ,Q , 10731, 73784, 0, 07/28/2015,GPP ,Q , 0, 3376, 0, 07/28/2015,GPRE ,Q , 5320, 22410, 0, 07/28/2015,GPRO ,Q , 62840, 64453, 0, 07/28/2015,GRBK ,Q , 1993, 4752, 0, 07/28/2015,GRFS ,Q , 2744, 8063, 0, 07/28/2015,GRID ,Q , 50, 0, 0, 07/28/2015,GRIF ,Q , 56, 74, 0, 07/28/2015,GRMN ,Q , 14141, 201501, 0, 07/28/2015,GROW ,Q , 3064, 341, 0, 07/28/2015,GRPN ,Q , 63043, 276873, 0, 07/28/2015,GRUB ,N , 100, 0, 0, 07/28/2015,GRVY ,Q , 125, 0, 0, 07/28/2015,GSAT ,A , 10200, 2300, 0, 07/28/2015,GSBC ,Q , 420, 4691, 0, 07/28/2015,GSIG ,Q , 412, 8210, 0, 07/28/2015,GSIT ,Q , 48, 652, 0, 07/28/2015,GSM ,Q , 1692, 44316, 0, 07/28/2015,GSOL ,Q , 523, 400, 0, 07/28/2015,GSVC ,Q , 410, 100, 0, 07/28/2015,GT ,Q , 21373, 301430, 0, 07/28/2015,GTIM ,Q , 1007, 259, 0, 07/28/2015,GTLS ,Q , 894, 23076, 0, 07/28/2015,GTWN ,Q , 4, 38, 0, 07/28/2015,GTXI ,Q , 501, 1448, 0, 07/28/2015,GUID ,Q , 800, 4461, 0, 07/28/2015,GULF ,Q , 7, 0, 0, 07/28/2015,GULTU ,Q , 3000, 0, 0, 07/28/2015,GWGH ,Q , 16, 21, 0, 07/28/2015,GWPH ,Q , 2582, 2857, 0, 07/28/2015,GYRO ,Q , 2900, 0, 0, 07/28/2015,HA ,Q , 4857, 48459, 0, 07/28/2015,HABT ,Q , 1446, 3866, 0, 07/28/2015,HACK ,P , 200, 0, 0, 07/28/2015,HAFC ,Q , 2114, 17610, 0, 07/28/2015,HAIN ,Q , 9971, 55401, 0, 07/28/2015,HAL ,N , 0, 87, 0, 07/28/2015,HALL ,Q , 167, 2709, 0, 07/28/2015,HALO ,Q , 6994, 44521, 0, 07/28/2015,HAS ,Q , 12096, 75245, 0, 07/28/2015,HAWK ,Q , 2417, 34082, 0, 07/28/2015,HAYN ,Q , 371, 6962, 0, 07/28/2015,HBAN ,Q , 54211, 346249, 0, 07/28/2015,HBCP ,Q , 100, 256, 0, 07/28/2015,HBHC ,Q , 6872, 83763, 0, 07/28/2015,HBHCL ,Q , 600, 0, 0, 07/28/2015,HBIO ,Q , 2367, 10589, 0, 07/28/2015,HBMD ,Q , 680, 0, 0, 07/28/2015,HBNC ,Q , 800, 2400, 0, 07/28/2015,HBP ,Q , 0, 429, 0, 07/28/2015,HCAP ,Q , 200, 0, 0, 07/28/2015,HCAPL ,Q , 100, 0, 0, 07/28/2015,HCBK ,Q , 17323, 82298, 0, 07/28/2015,HCCI ,Q , 258, 3126, 0, 07/28/2015,HCKT ,Q , 168, 6740, 0, 07/28/2015,HCOM ,Q , 250, 2449, 0, 07/28/2015,HCSG ,Q , 4529, 45451, 0, 07/28/2015,HDNG ,Q , 200, 500, 0, 07/28/2015,HDP ,Q , 2248, 5234, 0, 07/28/2015,HDS ,Q , 8692, 171315, 0, 07/28/2015,HDSN ,Q , 200, 1052, 0, 07/28/2015,HEAR ,Q , 805, 562, 0, 07/28/2015,HEDJ ,P , 621, 0, 0, 07/28/2015,HEES ,Q , 11420, 27269, 0, 07/28/2015,HELE ,Q , 496, 16964, 0, 07/28/2015,HEOP ,Q , 23, 5012, 0, 07/28/2015,HERO ,Q , 13043, 7722, 0, 07/28/2015,HES ,N , 200, 0, 0, 07/28/2015,HFBC ,Q , 0, 183, 0, 07/28/2015,HFBL ,Q , 36, 0, 0, 07/28/2015,HFFC ,Q , 0, 147, 0, 07/28/2015,HFWA ,Q , 211, 21466, 0, 07/28/2015,HGSH ,Q , 7805, 0, 0, 07/28/2015,HIBB ,Q , 837, 18091, 0, 07/28/2015,HIFS ,Q , 100, 391, 0, 07/28/2015,HIG ,N , 200, 0, 0, 07/28/2015,HIHO ,Q , 1362, 0, 0, 07/28/2015,HIIQ ,Q , 250, 0, 0, 07/28/2015,HILL ,Q , 12941, 14013, 0, 07/28/2015,HIMX ,Q , 11659, 3949, 0, 07/28/2015,HLIT ,Q , 8094, 52682, 0, 07/28/2015,HMHC ,Q , 2274, 40572, 0, 07/28/2015,HMIN ,Q , 695, 1066, 0, 07/28/2015,HMNF ,Q , 67, 67, 0, 07/28/2015,HMNY ,Q , 18, 0, 0, 07/28/2015,HMPR ,Q , 689, 6671, 0, 07/28/2015,HMST ,Q , 3900, 6368, 0, 07/28/2015,HMSY ,Q , 7382, 91314, 0, 07/28/2015,HMTV ,Q , 143, 3563, 0, 07/28/2015,HNH ,Q , 486, 1225, 0, 07/28/2015,HNP ,N , 392, 0, 0, 07/28/2015,HNRG ,Q , 211, 3116, 0, 07/28/2015,HNSN ,Q , 107, 1978, 0, 07/28/2015,HOFT ,Q , 445, 2986, 0, 07/28/2015,HOLI ,Q , 2427, 13963, 0, 07/28/2015,HOLX ,Q , 8933, 85245, 0, 07/28/2015,HOMB ,Q , 1114, 39149, 0, 07/28/2015,HOTR ,Q , 307, 1050, 0, 07/28/2015,HPJ ,Q , 318, 18, 0, 07/28/2015,HQCL ,Q , 202, 49, 0, 07/28/2015,HQY ,Q , 1050, 21719, 0, 07/28/2015,HRTX ,Q , 8846, 16467, 0, 07/28/2015,HRZN ,Q , 2941, 600, 0, 07/28/2015,HSGX ,Q , 0, 200, 0, 07/28/2015,HSIC ,Q , 3520, 33243, 0, 07/28/2015,HSII ,Q , 1657, 9127, 0, 07/28/2015,HSKA ,Q , 668, 1305, 0, 07/28/2015,HSNI ,Q , 534, 27366, 0, 07/28/2015,HSON ,Q , 0, 792, 0, 07/28/2015,HSTM ,Q , 707, 18500, 0, 07/28/2015,HTBI ,Q , 106, 5701, 0, 07/28/2015,HTBK ,Q , 6875, 11805, 0, 07/28/2015,HTBX ,Q , 3000, 159, 0, 07/28/2015,HTCH ,Q , 2300, 600, 0, 07/28/2015,HTGM ,Q , 3, 0, 0, 07/28/2015,HTGX ,N , 0, 100, 0, 07/28/2015,HTHT ,Q , 1661, 1082, 0, 07/28/2015,HTLD ,Q , 2505, 138043, 0, 07/28/2015,HTLF ,Q , 515, 6000, 0, 07/28/2015,HTWR ,Q , 1182, 10441, 0, 07/28/2015,HUB.A ,N , 300, 0, 0, 07/28/2015,HUBG ,Q , 1690, 23652, 0, 07/28/2015,HURC ,Q , 300, 1650, 0, 07/28/2015,HURN ,Q , 386, 13134, 0, 07/28/2015,HWAY ,Q , 2305, 58185, 0, 07/28/2015,HWBK ,Q , 36, 126, 0, 07/28/2015,HWCC ,Q , 408, 1508, 0, 07/28/2015,HWKN ,Q , 33, 4106, 0, 07/28/2015,HY ,N , 100, 0, 0, 07/28/2015,HYGS ,Q , 1419, 100, 0, 07/28/2015,HYLS ,Q , 1535, 0, 0, 07/28/2015,HYXU ,Z , 100, 0, 0, 07/28/2015,HZNP ,Q , 26585, 36206, 0, 07/28/2015,IACI ,Q , 3820, 15470, 0, 07/28/2015,IART ,Q , 470, 15725, 0, 07/28/2015,IBB ,Q , 9692, 64851, 0, 07/28/2015,IBCP ,Q , 263, 8229, 0, 07/28/2015,IBKC ,Q , 2141, 19054, 0, 07/28/2015,IBKR ,Q , 9044, 41327, 0, 07/28/2015,IBOC ,Q , 1186, 25762, 0, 07/28/2015,IBTX ,Q , 188, 3028, 0, 07/28/2015,ICAD ,Q , 5074, 364, 0, 07/28/2015,ICBK ,Q , 26, 30, 0, 07/28/2015,ICCC ,Q , 42, 56, 0, 07/28/2015,ICFI ,Q , 1230, 4769, 0, 07/28/2015,ICLD ,Q , 3508, 1965, 0, 07/28/2015,ICLN ,Q , 956, 0, 0, 07/28/2015,ICLR ,Q , 5149, 57664, 0, 07/28/2015,ICON ,Q , 4208, 56390, 0, 07/28/2015,ICPT ,Q , 1913, 4285, 0, 07/28/2015,ICUI ,Q , 178, 8954, 0, 07/28/2015,IDCC ,Q , 716, 29208, 0, 07/28/2015,IDRA ,Q , 7228, 49047, 0, 07/28/2015,IDSA ,Q , 95, 133, 0, 07/28/2015,IDSY ,Q , 93, 416, 0, 07/28/2015,IDTI ,Q , 19047, 121995, 0, 07/28/2015,IDXX ,Q , 2557, 32521, 0, 07/28/2015,IEO ,P , 700, 0, 0, 07/28/2015,IEP ,Q , 720, 601, 0, 07/28/2015,IESC ,Q , 91, 215, 0, 07/28/2015,IFAS ,Q , 15, 0, 0, 07/28/2015,IFEU ,Q , 257, 0, 0, 07/28/2015,IFGL ,Q , 924, 155, 0, 07/28/2015,IFNA ,Q , 420, 0, 0, 07/28/2015,IFON ,Q , 521, 263, 0, 07/28/2015,IFV ,Q , 11775, 1050, 0, 07/28/2015,IGLD ,Q , 350, 0, 0, 07/28/2015,IGOV ,Q , 1804, 0, 0, 07/28/2015,III ,Q , 1625, 1621, 0, 07/28/2015,IIIN ,Q , 300, 4257, 0, 07/28/2015,IIJI ,Q , 5, 0, 0, 07/28/2015,IILG ,Q , 172, 22649, 0, 07/28/2015,IIN ,Q , 0, 133, 0, 07/28/2015,IIVI ,Q , 2665, 23313, 0, 07/28/2015,IKAN ,Q , 0, 165, 0, 07/28/2015,IKGH ,Q , 125, 800, 0, 07/28/2015,IKNX ,Q , 17, 0, 0, 07/28/2015,ILMN ,Q , 9061, 60512, 0, 07/28/2015,IMDZ ,Q , 325, 3640, 0, 07/28/2015,IMGN ,Q , 5494, 54441, 0, 07/28/2015,IMI ,Q , 1000, 442, 0, 07/28/2015,IMKTA ,Q , 326, 8860, 0, 07/28/2015,IMMR ,Q , 5005, 10015, 0, 07/28/2015,IMMU ,Q , 209491, 68039, 0, 07/28/2015,IMMY ,Q , 99, 131, 0, 07/28/2015,IMNP ,Q , 1788, 470, 0, 07/28/2015,IMOS ,Q , 3880, 2319, 0, 07/28/2015,IMPR ,N , 200, 0, 0, 07/28/2015,INAP ,Q , 254, 13493, 0, 07/28/2015,INBK ,Q , 423, 195, 0, 07/28/2015,INCR ,Q , 1643, 4731, 0, 07/28/2015,INCY ,Q , 8157, 42517, 0, 07/28/2015,INDB ,Q , 319, 11939, 0, 07/28/2015,INDY ,Q , 4312, 791, 0, 07/28/2015,INFA ,Q , 2754, 34974, 0, 07/28/2015,INFI ,Q , 8628, 31549, 0, 07/28/2015,INFN ,Q , 12443, 59570, 0, 07/28/2015,INGN ,Q , 744, 4108, 0, 07/28/2015,ININ ,Q , 239, 8588, 0, 07/28/2015,INO ,Q , 19387, 46030, 0, 07/28/2015,INOD ,Q , 0, 662, 0, 07/28/2015,INOV ,Q , 533, 751, 0, 07/28/2015,INPH ,Q , 2000, 0, 0, 07/28/2015,INSM ,Q , 1906, 28858, 0, 07/28/2015,INSY ,Q , 8401, 16835, 0, 07/28/2015,INTC ,Q , 303284, 2041955, 0, 07/28/2015,INTG ,Q , 15, 20, 0, 07/28/2015,INTL ,Q , 861, 4331, 0, 07/28/2015,INTU ,Q , 10338, 109683, 0, 07/28/2015,INTX ,Q , 1132, 0, 0, 07/28/2015,INVE ,Q , 459, 0, 0, 07/28/2015,INVT ,Q , 10420, 196, 0, 07/28/2015,INWK ,Q , 1112, 10676, 0, 07/28/2015,IOSP ,Q , 205, 8124, 0, 07/28/2015,IPAR ,Q , 578, 6835, 0, 07/28/2015,IPAS ,Q , 1230, 1875, 0, 07/28/2015,IPCC ,Q , 87, 5440, 0, 07/28/2015,IPCI ,Q , 682, 300, 0, 07/28/2015,IPCM ,Q , 167, 11234, 0, 07/28/2015,IPDN ,Q , 77, 102, 0, 07/28/2015,IPGP ,Q , 16913, 27982, 0, 07/28/2015,IPHS ,Q , 2146, 18847, 0, 07/28/2015,IPWR ,Q , 200, 369, 0, 07/28/2015,IPXL ,Q , 2811, 63384, 0, 07/28/2015,IQNT ,Q , 3142, 30057, 0, 07/28/2015,IR ,N , 100, 0, 0, 07/28/2015,IRBT ,Q , 8609, 32645, 0, 07/28/2015,IRDM ,Q , 5587, 102889, 0, 07/28/2015,IRDMB ,Q , 0, 0, 0, 07/28/2015,IRG ,Q , 0, 430, 0, 07/28/2015,IRIX ,Q , 500, 667, 0, 07/28/2015,IRMD ,Q , 107, 751, 0, 07/28/2015,IROQ ,Q , 271, 200, 0, 07/28/2015,IRS ,N , 0, 31, 0, 07/28/2015,IRWD ,Q , 4135, 49576, 0, 07/28/2015,ISBC ,Q , 3010, 143152, 0, 07/28/2015,ISCA ,Q , 283, 15975, 0, 07/28/2015,ISHG ,Q , 600, 6, 0, 07/28/2015,ISIG ,Q , 0, 260, 0, 07/28/2015,ISIL ,Q , 11653, 101313, 0, 07/28/2015,ISIS ,Q , 17271, 34734, 0, 07/28/2015,ISLE ,Q , 1943, 17502, 0, 07/28/2015,ISNS ,Q , 5334, 1165, 0, 07/28/2015,ISRG ,Q , 7686, 21772, 0, 07/28/2015,ISRL ,Q , 17, 153, 0, 07/28/2015,ISSC ,Q , 0, 200, 0, 07/28/2015,ISSI ,Q , 300, 17340, 0, 07/28/2015,ISTR ,Q , 60, 100, 0, 07/28/2015,ITCI ,Q , 769, 6906, 0, 07/28/2015,ITEK ,Q , 37905, 13993, 0, 07/28/2015,ITIC ,Q , 32, 42, 0, 07/28/2015,ITRI ,Q , 1862, 50160, 0, 07/28/2015,ITUS ,Q , 100, 0, 0, 07/28/2015,IVAC ,Q , 400, 2656, 0, 07/28/2015,IVTY ,Q , 6859, 0, 0, 07/28/2015,IWM ,P , 2124, 2688, 0, 07/28/2015,IXYS ,Q , 2004, 7202, 0, 07/28/2015,JACK ,Q , 3244, 28373, 0, 07/28/2015,JAKK ,Q , 3690, 8418, 0, 07/28/2015,JASN ,Q , 300, 1569, 0, 07/28/2015,JASO ,Q , 6502, 25236, 0, 07/28/2015,JAXB ,Q , 33, 0, 0, 07/28/2015,JAZZ ,Q , 4110, 17693, 0, 07/28/2015,JBHT ,Q , 4648, 28218, 0, 07/28/2015,JBLU ,Q , 76411, 196080, 0, 07/28/2015,JBSS ,Q , 282, 1768, 0, 07/28/2015,JCOM ,Q , 1463, 30223, 0, 07/28/2015,JCS ,Q , 20, 166, 0, 07/28/2015,JCTCF ,Q , 30, 39, 0, 07/28/2015,JD ,Q , 113802, 7049066, 0, 07/28/2015,JDSU ,Q , 9573, 95085, 0, 07/28/2015,JIVE ,Q , 5955, 17843, 0, 07/28/2015,JJSF ,Q , 547, 9804, 0, 07/28/2015,JKHY ,Q , 2992, 37575, 0, 07/28/2015,JMBA ,Q , 1249, 4424, 0, 07/28/2015,JNP ,Q , 829, 1504, 0, 07/28/2015,JNPR ,N , 21000, 0, 0, 07/28/2015,JOBS ,Q , 1322, 3388, 0, 07/28/2015,JOEZ ,Q , 1250, 1065, 0, 07/28/2015,JOUT ,Q , 115, 1169, 0, 07/28/2015,JRJC ,Q , 500, 100, 0, 07/28/2015,JRVR ,Q , 52, 4185, 0, 07/28/2015,JSM ,Q , 1500, 300, 0, 07/28/2015,JST ,Q , 506, 0, 0, 07/28/2015,JTPY ,Q , 95, 126, 0, 07/28/2015,JUNO ,Q , 10832, 6891, 0, 07/28/2015,JVA ,Q , 200, 150, 0, 07/28/2015,JXSB ,Q , 0, 38, 0, 07/28/2015,JYNT ,Q , 62, 82, 0, 07/28/2015,KALU ,Q , 4315, 14369, 0, 07/28/2015,KANG ,Q , 1294, 2021, 0, 07/28/2015,KATE ,N , 100, 0, 0, 07/28/2015,KBAL ,Q , 1606, 11404, 0, 07/28/2015,KBIO ,Q , 978, 90, 0, 07/28/2015,KCAP ,Q , 3418, 1310, 0, 07/28/2015,KCLI ,Q , 48, 1135, 0, 07/28/2015,KE ,Q , 462, 7114, 0, 07/28/2015,KELYA ,Q , 700, 14748, 0, 07/28/2015,KEQU ,Q , 36, 48, 0, 07/28/2015,KERX ,Q , 12802, 50538, 0, 07/28/2015,KEYW ,Q , 2007, 11974, 0, 07/28/2015,KFFB ,Q , 0, 85, 0, 07/28/2015,KFRC ,Q , 622, 6174, 0, 07/28/2015,KGJI ,Q , 10, 0, 0, 07/28/2015,KHC ,Q , 35287, 193851, 0, 07/28/2015,KIN ,Q , 200, 2443, 0, 07/28/2015,KINS ,Q , 198, 130, 0, 07/28/2015,KIRK ,Q , 378, 6386, 0, 07/28/2015,KITE ,Q , 4578, 15595, 0, 07/28/2015,KLAC ,Q , 34797, 79434, 0, 07/28/2015,KLIC ,Q , 8815, 28732, 0, 07/28/2015,KLXI ,Q , 2801, 26258, 0, 07/28/2015,KMDA ,Q , 600, 0, 0, 07/28/2015,KMPH ,Q , 324, 101, 0, 07/28/2015,KNDI ,Q , 1796, 570, 0, 07/28/2015,KONA ,Q , 498, 2874, 0, 07/28/2015,KONE ,Q , 200, 0, 0, 07/28/2015,KOPN ,Q , 518, 25692, 0, 07/28/2015,KORS ,N , 200, 0, 0, 07/28/2015,KOSS ,Q , 1109, 0, 0, 07/28/2015,KPTI ,Q , 1850, 19303, 0, 07/28/2015,KRNT ,Q , 101, 13, 0, 07/28/2015,KRNY ,Q , 3750, 31366, 0, 07/28/2015,KSU ,N , 0, 75, 0, 07/28/2015,KTCC ,Q , 0, 262, 0, 07/28/2015,KTEC ,Q , 95, 95, 0, 07/28/2015,KTOS ,Q , 24095, 17224, 0, 07/28/2015,KTWO ,Q , 92, 7980, 0, 07/28/2015,KVHI ,Q , 83, 3684, 0, 07/28/2015,KWEB ,Q , 2007, 157, 0, 07/28/2015,KYTH ,Q , 1795, 12218, 0, 07/28/2015,KZ ,Q , 108, 255, 0, 07/28/2015,LABC ,Q , 38, 200, 0, 07/28/2015,LABL ,Q , 1692, 4561, 0, 07/28/2015,LACO ,Q , 0, 259, 0, 07/28/2015,LAKE ,Q , 988, 227, 0, 07/28/2015,LAMR ,Q , 3560, 44036, 0, 07/28/2015,LANC ,Q , 210, 10707, 0, 07/28/2015,LAND ,Q , 29, 174, 0, 07/28/2015,LARK ,Q , 100, 69, 0, 07/28/2015,LAWS ,Q , 698, 2525, 0, 07/28/2015,LAYN ,Q , 3126, 42706, 0, 07/28/2015,LBAI ,Q , 0, 8796, 0, 07/28/2015,LBIO ,Q , 352, 23495, 0, 07/28/2015,LBRDA ,Q , 336, 1804, 0, 07/28/2015,LBRDK ,Q , 411, 6362, 0, 07/28/2015,LBTYA ,Q , 6971, 37699, 0, 07/28/2015,LBTYK ,Q , 8908, 104042, 0, 07/28/2015,LCNB ,Q , 100, 204, 0, 07/28/2015,LCUT ,Q , 5, 2425, 0, 07/28/2015,LDRH ,Q , 255, 15968, 0, 07/28/2015,LE ,Q , 490, 10921, 0, 07/28/2015,LECO ,Q , 5559, 45172, 0, 07/28/2015,LEDS ,Q , 500, 0, 0, 07/28/2015,LENS ,Q , 0, 107, 0, 07/28/2015,LFUS ,Q , 452, 13769, 0, 07/28/2015,LFVN ,Q , 5141, 3039, 0, 07/28/2015,LGCY ,Q , 5192, 5700, 0, 07/28/2015,LGCYO ,Q , 19, 0, 0, 07/28/2015,LGIH ,Q , 530, 4848, 0, 07/28/2015,LGND ,Q , 1061, 15274, 0, 07/28/2015,LH ,N , 100, 0, 0, 07/28/2015,LHCG ,Q , 3959, 6770, 0, 07/28/2015,LIFE ,Q , 50, 6269, 0, 07/28/2015,LILA ,Q , 701, 1427, 0, 07/28/2015,LILAK ,Q , 768, 10267, 0, 07/28/2015,LIME ,Q , 0, 44, 0, 07/28/2015,LINC ,Q , 1050, 965, 0, 07/28/2015,LIND ,Q , 0, 176, 0, 07/28/2015,LINE ,Q , 44594, 74566, 0, 07/28/2015,LION ,Q , 100, 3896, 0, 07/28/2015,LIOX ,Q , 958, 23326, 0, 07/28/2015,LIQD ,Q , 0, 1137, 0, 07/28/2015,LITEV ,Q , 10, 0, 0, 07/28/2015,LIVE ,Q , 5, 215, 0, 07/28/2015,LJPC ,Q , 910, 3764, 0, 07/28/2015,LKFN ,Q , 69, 3657, 0, 07/28/2015,LKQ ,Q , 11632, 107072, 0, 07/28/2015,LLEX ,Q , 2000, 681, 0, 07/28/2015,LLNW ,Q , 1525, 12124, 0, 07/28/2015,LLTC ,Q , 37660, 134664, 0, 07/28/2015,LMAT ,Q , 601, 3024, 0, 07/28/2015,LMBS ,Q , 4, 0, 0, 07/28/2015,LMCA ,Q , 16290, 40428, 0, 07/28/2015,LMCK ,Q , 7734, 65559, 0, 07/28/2015,LMIA ,Q , 327, 860, 0, 07/28/2015,LMNR ,Q , 18, 2436, 0, 07/28/2015,LMNS ,Q , 5143, 2324, 0, 07/28/2015,LMNX ,Q , 318, 26839, 0, 07/28/2015,LMOS ,Q , 1050, 25189, 0, 07/28/2015,LMRK ,Q , 300, 300, 0, 07/28/2015,LNBB ,Q , 1458, 214, 0, 07/28/2015,LNCE ,Q , 871, 30957, 0, 07/28/2015,LNCO ,Q , 29542, 12494, 0, 07/28/2015,LNDC ,Q , 8, 5929, 0, 07/28/2015,LNG ,A , 178, 0, 0, 07/28/2015,LNTH ,Q , 300, 0, 0, 07/28/2015,LOAN ,Q , 5471, 114, 0, 07/28/2015,LOB ,Q , 665, 1900, 0, 07/28/2015,LOCO ,Q , 2356, 3399, 0, 07/28/2015,LOGI ,Q , 3354, 3875, 0, 07/28/2015,LOGM ,Q , 4480, 20164, 0, 07/28/2015,LOJN ,Q , 166, 460, 0, 07/28/2015,LONG ,Q , 0, 32, 0, 07/28/2015,LOOK ,Q , 40, 69, 0, 07/28/2015,LOPE ,Q , 466, 15312, 0, 07/28/2015,LORL ,Q , 9, 4889, 0, 07/28/2015,LOXO ,Q , 2704, 2115, 0, 07/28/2015,LPCN ,Q , 2180, 456, 0, 07/28/2015,LPLA ,Q , 2029, 17990, 0, 07/28/2015,LPNT ,Q , 2089, 21113, 0, 07/28/2015,LPSB ,Q , 96, 127, 0, 07/28/2015,LPSN ,Q , 996, 28790, 0, 07/28/2015,LPTH ,Q , 700, 1000, 0, 07/28/2015,LPTN ,Q , 1600, 432, 0, 07/28/2015,LQDT ,Q , 647, 15049, 0, 07/28/2015,LRAD ,Q , 15, 839, 0, 07/28/2015,LRCX ,Q , 25096, 115561, 0, 07/28/2015,LSBG ,Q , 581, 200, 0, 07/28/2015,LSBK ,Q , 0, 56, 0, 07/28/2015,LSCC ,Q , 2170, 53746, 0, 07/28/2015,LSTR ,Q , 3208, 18009, 0, 07/28/2015,LTBR ,Q , 1400, 411, 0, 07/28/2015,LTRPA ,Q , 431, 30960, 0, 07/28/2015,LTRX ,Q , 0, 222, 0, 07/28/2015,LTXB ,Q , 1660, 27205, 0, 07/28/2015,LULU ,Q , 8417, 42441, 0, 07/28/2015,LUNA ,Q , 0, 649, 0, 07/28/2015,LVNTA ,Q , 344, 24820, 0, 07/28/2015,LWAY ,Q , 2150, 1669, 0, 07/28/2015,LXRX ,Q , 6268, 19167, 0, 07/28/2015,LYB ,N , 200, 0, 0, 07/28/2015,LYTS ,Q , 320, 4796, 0, 07/28/2015,M ,N , 200, 0, 0, 07/28/2015,MACK ,Q , 12927, 66358, 0, 07/28/2015,MAG ,Q , 5232, 250, 0, 07/28/2015,MAMS ,Q , 0, 500, 0, 07/28/2015,MANH ,Q , 1882, 49447, 0, 07/28/2015,MANT ,Q , 2183, 12813, 0, 07/28/2015,MAR ,Q , 15237, 92140, 0, 07/28/2015,MARA ,Q , 54, 329, 0, 07/28/2015,MARK ,Q , 0, 300, 0, 07/28/2015,MAS ,N , 100, 0, 0, 07/28/2015,MASI ,Q , 2486, 38277, 0, 07/28/2015,MAT ,Q , 33351, 160077, 0, 07/28/2015,MATR ,Q , 0, 432, 0, 07/28/2015,MATW ,Q , 292, 15872, 0, 07/28/2015,MAYS ,Q , 9, 12, 0, 07/28/2015,MB ,Q , 1508, 6450, 0, 07/28/2015,MBCN ,Q , 36, 0, 0, 07/28/2015,MBFI ,Q , 2401, 40339, 0, 07/28/2015,MBFIP ,Q , 200, 0, 0, 07/28/2015,MBII ,Q , 0, 1945, 0, 07/28/2015,MBLX ,Q , 323, 235, 0, 07/28/2015,MBRG ,Q , 95, 126, 0, 07/28/2015,MBTF ,Q , 3387, 481, 0, 07/28/2015,MBUU ,Q , 417, 5237, 0, 07/28/2015,MBVT ,Q , 0, 1087, 0, 07/28/2015,MBWM ,Q , 105, 3699, 0, 07/28/2015,MCBC ,Q , 500, 990, 0, 07/28/2015,MCBK ,Q , 179, 57, 0, 07/28/2015,MCEP ,Q , 3907, 300, 0, 07/28/2015,MCFT ,Q , 1849, 707, 0, 07/28/2015,MCGC ,Q , 1100, 1616, 0, 07/28/2015,MCHP ,Q , 12685, 248202, 0, 07/28/2015,MCHX ,Q , 67, 8442, 0, 07/28/2015,MCRB ,Q , 570, 100, 0, 07/28/2015,MCRI ,Q , 136, 4192, 0, 07/28/2015,MCRL ,Q , 5224, 37449, 0, 07/28/2015,MCUR ,Q , 0, 51, 0, 07/28/2015,MDAS ,Q , 9729, 36085, 0, 07/28/2015,MDCA ,Q , 9876, 15892, 0, 07/28/2015,MDCO ,Q , 933, 48687, 0, 07/28/2015,MDIV ,Q , 4739, 600, 0, 07/28/2015,MDLZ ,Q , 91961, 562244, 0, 07/28/2015,MDM ,Q , 3200, 0, 0, 07/28/2015,MDRX ,Q , 24519, 67767, 0, 07/28/2015,MDSO ,Q , 914, 38208, 0, 07/28/2015,MDSY ,Q , 55, 0, 0, 07/28/2015,MDVN ,Q , 3267, 34100, 0, 07/28/2015,MDVX ,Q , 93, 0, 0, 07/28/2015,MDWD ,Q , 573, 0, 0, 07/28/2015,MDXG ,Q , 9236, 84471, 0, 07/28/2015,MEET ,Q , 20647, 998, 0, 07/28/2015,MEIL ,Q , 100, 292, 0, 07/28/2015,MEIP ,Q , 3500, 742, 0, 07/28/2015,MELA ,Q , 28, 261, 0, 07/28/2015,MELI ,Q , 937, 3977, 0, 07/28/2015,MELR ,Q , 15, 65, 0, 07/28/2015,MEMP ,Q , 18396, 20397, 0, 07/28/2015,MENT ,Q , 5537, 73084, 0, 07/28/2015,MEOH ,Q , 2655, 8009, 0, 07/28/2015,MERC ,Q , 1054, 2727, 0, 07/28/2015,MET ,N , 400, 0, 0, 07/28/2015,METR ,Q , 476, 2729, 0, 07/28/2015,MFLX ,Q , 500, 6639, 0, 07/28/2015,MFNC ,Q , 4, 103, 0, 07/28/2015,MFRI ,Q , 0, 1153, 0, 07/28/2015,MFRM ,Q , 2991, 13783, 0, 07/28/2015,MFSF ,Q , 0, 163, 0, 07/28/2015,MGCD ,Q , 74, 0, 0, 07/28/2015,MGEE ,Q , 164, 8263, 0, 07/28/2015,MGI ,Q , 96, 9357, 0, 07/28/2015,MGIC ,Q , 182, 0, 0, 07/28/2015,MGLN ,Q , 3566, 58744, 0, 07/28/2015,MGNX ,Q , 1289, 15646, 0, 07/28/2015,MGPI ,Q , 801, 3049, 0, 07/28/2015,MGRC ,Q , 559, 5329, 0, 07/28/2015,MGYR ,Q , 22, 100, 0, 07/28/2015,MHGC ,Q , 154, 6712, 0, 07/28/2015,MHLD ,Q , 4302, 16302, 0, 07/28/2015,MICT ,Q , 88, 117, 0, 07/28/2015,MIDD ,Q , 1828, 17084, 0, 07/28/2015,MIFI ,Q , 4159, 12871, 0, 07/28/2015,MIK ,Q , 1534, 38243, 0, 07/28/2015,MIND ,Q , 2971, 2452, 0, 07/28/2015,MINI ,Q , 3601, 40036, 0, 07/28/2015,MITK ,Q , 2932, 969, 0, 07/28/2015,MITL ,Q , 291, 2425, 0, 07/28/2015,MKSI ,Q , 1449, 32418, 0, 07/28/2015,MKTO ,Q , 15240, 39087, 0, 07/28/2015,MKTX ,Q , 568, 22266, 0, 07/28/2015,MLAB ,Q , 58, 843, 0, 07/28/2015,MLHR ,Q , 1471, 30860, 0, 07/28/2015,MLNK ,Q , 77, 11401, 0, 07/28/2015,MLNX ,Q , 2693, 16223, 0, 07/28/2015,MLVF ,Q , 0, 151, 0, 07/28/2015,MMLP ,Q , 2117, 3869, 0, 07/28/2015,MMSI ,Q , 12408, 29692, 0, 07/28/2015,MMYT ,Q , 412, 898, 0, 07/28/2015,MNDO ,Q , 10, 0, 0, 07/28/2015,MNGA ,Q , 2268, 706, 0, 07/28/2015,MNKD ,Q , 31115, 105353, 0, 07/28/2015,MNOV ,Q , 21206, 585, 0, 07/28/2015,MNRK ,Q , 300, 255, 0, 07/28/2015,MNRO ,Q , 2895, 25726, 0, 07/28/2015,MNST ,Q , 8414, 48922, 0, 07/28/2015,MNTA ,Q , 4535, 54755, 0, 07/28/2015,MNTX ,Q , 617, 955, 0, 07/28/2015,MOBI ,Q , 6901, 410, 0, 07/28/2015,MOBL ,Q , 900, 10899, 0, 07/28/2015,MOCO ,Q , 0, 139, 0, 07/28/2015,MOFG ,Q , 113, 1511, 0, 07/28/2015,MOLG ,Q , 21, 0, 0, 07/28/2015,MOMO ,Q , 783, 3286, 0, 07/28/2015,MORN ,Q , 2227, 6655, 0, 07/28/2015,MOSY ,Q , 300, 3035, 0, 07/28/2015,MPAA ,Q , 511, 7047, 0, 07/28/2015,MPB ,Q , 0, 84, 0, 07/28/2015,MPEL ,Q , 36810, 80124, 0, 07/28/2015,MPET ,Q , 400, 234, 0, 07/28/2015,MPWR ,Q , 6462, 29641, 0, 07/28/2015,MRCC ,Q , 1496, 400, 0, 07/28/2015,MRCY ,Q , 1279, 12570, 0, 07/28/2015,MRD ,Q , 6333, 61217, 0, 07/28/2015,MRGE ,Q , 8068, 25234, 0, 07/28/2015,MRKT ,Q , 4092, 4233, 0, 07/28/2015,MRLN ,Q , 200, 2165, 0, 07/28/2015,MRNS ,Q , 513, 1735, 0, 07/28/2015,MRTN ,Q , 2617, 22570, 0, 07/28/2015,MRTX ,Q , 2000, 3106, 0, 07/28/2015,MRVC ,Q , 120, 150, 0, 07/28/2015,MRVL ,Q , 13056, 159215, 0, 07/28/2015,MSBF ,Q , 135, 46, 0, 07/28/2015,MSCC ,Q , 4750, 65590, 0, 07/28/2015,MSEX ,Q , 503, 7490, 0, 07/28/2015,MSFG ,Q , 141, 5104, 0, 07/28/2015,MSFT ,Q , 274608, 2889185, 0, 07/28/2015,MSLI ,Q , 4300, 100, 0, 07/28/2015,MSM ,N , 1, 0, 0, 07/28/2015,MSON ,Q , 0, 157, 0, 07/28/2015,MSTR ,Q , 5360, 8147, 0, 07/28/2015,MTBC ,Q , 80, 80, 0, 07/28/2015,MTDR ,N , 100, 0, 0, 07/28/2015,MTEX ,Q , 33, 44, 0, 07/28/2015,MTGE ,Q , 17699, 21134, 0, 07/28/2015,MTLS ,Q , 9206, 739, 0, 07/28/2015,MTOR ,N , 2000, 0, 0, 07/28/2015,MTRX ,Q , 878, 18625, 0, 07/28/2015,MTSC ,Q , 72, 11788, 0, 07/28/2015,MTSI ,Q , 2967, 26787, 0, 07/28/2015,MTSL ,Q , 39, 0, 0, 07/28/2015,MTSN ,Q , 660, 16571, 0, 07/28/2015,MU ,Q , 147928, 1094047, 0, 07/28/2015,MUR ,N , 200, 0, 0, 07/28/2015,MVIS ,Q , 6158, 14515, 0, 07/28/2015,MXIM ,Q , 22431, 189524, 0, 07/28/2015,MXWL ,Q , 945, 1791, 0, 07/28/2015,MYGN ,Q , 7944, 26922, 0, 07/28/2015,MYL ,Q , 66830, 190742, 0, 07/28/2015,MYOS ,Q , 48, 81, 0, 07/28/2015,MYRG ,Q , 786, 13880, 0, 07/28/2015,MZOR ,Q , 941, 50, 0, 07/28/2015,NADL ,N , 1900, 0, 0, 07/28/2015,NAII ,Q , 73, 95, 0, 07/28/2015,NAME ,Q , 500, 876, 0, 07/28/2015,NANO ,Q , 552, 10860, 0, 07/28/2015,NATH ,Q , 154, 315, 0, 07/28/2015,NATI ,Q , 2210, 59961, 0, 07/28/2015,NATL ,Q , 2, 1707, 0, 07/28/2015,NATR ,Q , 241, 2157, 0, 07/28/2015,NAUH ,Q , 15, 230, 0, 07/28/2015,NAVG ,Q , 112, 6592, 0, 07/28/2015,NAVI ,Q , 24110, 201584, 0, 07/28/2015,NBBC ,Q , 1073, 10625, 0, 07/28/2015,NBIX ,Q , 4388, 50309, 0, 07/28/2015,NBN ,Q , 0, 240, 0, 07/28/2015,NBTB ,Q , 5701, 20296, 0, 07/28/2015,NCIT ,Q , 560, 163, 0, 07/28/2015,NCLH ,Q , 6145, 24396, 0, 07/28/2015,NCMI ,Q , 3668, 22518, 0, 07/28/2015,NCOM ,Q , 35, 3761, 0, 07/28/2015,NCTY ,Q , 125, 0, 0, 07/28/2015,NDAQ ,Q , 6920, 67342, 0, 07/28/2015,NDLS ,Q , 1252, 10266, 0, 07/28/2015,NDRM ,Q , 1382, 10597, 0, 07/28/2015,NDSN ,Q , 1313, 29531, 0, 07/28/2015,NECB ,Q , 0, 134, 0, 07/28/2015,NEM ,N , 300, 0, 0, 07/28/2015,NEO ,Q , 5170, 16330, 0, 07/28/2015,NEOG ,Q , 1170, 24038, 0, 07/28/2015,NEON ,Q , 4858, 815, 0, 07/28/2015,NEOS ,Q , 530, 2001, 0, 07/28/2015,NEOT ,Q , 1125, 1159, 0, 07/28/2015,NEP ,N , 0, 93, 0, 07/28/2015,NERV ,Q , 63, 247, 0, 07/28/2015,NETE ,Q , 504, 231, 0, 07/28/2015,NEWP ,Q , 2409, 15021, 0, 07/28/2015,NEWR ,N , 0, 84, 0, 07/28/2015,NEWS ,Q , 274, 4701, 0, 07/28/2015,NEWT ,Q , 507, 335, 0, 07/28/2015,NFBK ,Q , 679, 30470, 0, 07/28/2015,NFEC ,Q , 400, 0, 0, 07/28/2015,NFLX ,Q , 118805, 172751, 0, 07/28/2015,NG ,A , 200, 0, 0, 07/28/2015,NGHC ,Q , 593, 12587, 0, 07/28/2015,NGHCO ,Q , 1084, 100, 0, 07/28/2015,NHLD ,Q , 0, 292, 0, 07/28/2015,NHTC ,Q , 4667, 6685, 0, 07/28/2015,NICE ,Q , 2711, 1774, 0, 07/28/2015,NICK ,Q , 83, 558, 0, 07/28/2015,NIHD ,Q , 115, 0, 0, 07/28/2015,NILE ,Q , 290, 6318, 0, 07/28/2015,NK ,Q , 0, 30260, 0, 07/28/2015,NKSH ,Q , 250, 1615, 0, 07/28/2015,NKTR ,Q , 13935, 119046, 0, 07/28/2015,NLNK ,Q , 4007, 11397, 0, 07/28/2015,NLST ,Q , 2100, 1684, 0, 07/28/2015,NLY ,N , 400, 0, 0, 07/28/2015,NMIH ,Q , 1825, 18244, 0, 07/28/2015,NMRX ,Q , 5, 802, 0, 07/28/2015,NNBR ,Q , 2264, 5998, 0, 07/28/2015,NPBC ,Q , 4802, 73807, 0, 07/28/2015,NRCIA ,Q , 6, 2228, 0, 07/28/2015,NRIM ,Q , 0, 550, 0, 07/28/2015,NRX ,Q , 952, 118, 0, 07/28/2015,NSEC ,Q , 32, 42, 0, 07/28/2015,NSIT ,Q , 411, 18253, 0, 07/28/2015,NSPH ,Q , 0, 546, 0, 07/28/2015,NSSC ,Q , 0, 414, 0, 07/28/2015,NSTG ,Q , 100, 2771, 0, 07/28/2015,NSU ,A , 100, 0, 0, 07/28/2015,NSYS ,Q , 25, 100, 0, 07/28/2015,NTAP ,Q , 37628, 116191, 0, 07/28/2015,NTCT ,Q , 3697, 109021, 0, 07/28/2015,NTES ,Q , 7357, 8042, 0, 07/28/2015,NTGR ,Q , 1541, 81578, 0, 07/28/2015,NTIC ,Q , 74, 98, 0, 07/28/2015,NTK ,Q , 23, 2689, 0, 07/28/2015,NTLS ,Q , 16720, 14247, 0, 07/28/2015,NTRA ,Q , 6797, 1500, 0, 07/28/2015,NTRI ,Q , 3476, 21304, 0, 07/28/2015,NTRS ,Q , 9780, 63489, 0, 07/28/2015,NTRSP ,Q , 3159, 0, 0, 07/28/2015,NTWK ,Q , 0, 339, 0, 07/28/2015,NUAN ,Q , 18430, 51250, 0, 07/28/2015,NURO ,Q , 150, 291, 0, 07/28/2015,NUTR ,Q , 129, 1884, 0, 07/28/2015,NUVA ,Q , 1971, 35589, 0, 07/28/2015,NVAX ,Q , 23758, 140269, 0, 07/28/2015,NVCN ,Q , 150, 820, 0, 07/28/2015,NVDA ,Q , 43465, 287006, 0, 07/28/2015,NVDQ ,Q , 2653, 826, 0, 07/28/2015,NVEC ,Q , 1075, 1505, 0, 07/28/2015,NVEE ,Q , 601, 1441, 0, 07/28/2015,NVET ,Q , 422, 0, 0, 07/28/2015,NVFY ,Q , 16025, 387, 0, 07/28/2015,NVGN ,Q , 2224, 0, 0, 07/28/2015,NVIV ,Q , 3954, 5260, 0, 07/28/2015,NVLS ,Q , 121, 1926, 0, 07/28/2015,NVMI ,Q , 2500, 3113, 0, 07/28/2015,NVSL ,Q , 0, 166, 0, 07/28/2015,NWBI ,Q , 10752, 44322, 0, 07/28/2015,NWBO ,Q , 5285, 15809, 0, 07/28/2015,NWFL ,Q , 72, 90, 0, 07/28/2015,NWLI ,Q , 44, 502, 0, 07/28/2015,NWPX ,Q , 500, 24334, 0, 07/28/2015,NWS ,Q , 6148, 38283, 0, 07/28/2015,NWSA ,Q , 14090, 200122, 0, 07/28/2015,NXPI ,Q , 47122, 75944, 0, 07/28/2015,NXST ,Q , 358, 12043, 0, 07/28/2015,NXTD ,Q , 1197, 0, 0, 07/28/2015,NXTM ,Q , 5191, 22362, 0, 07/28/2015,NYMT ,Q , 37975, 38544, 0, 07/28/2015,NYMX ,Q , 126429, 1600, 0, 07/28/2015,NYNY ,Q , 594, 2811, 0, 07/28/2015,OBCI ,Q , 464, 85, 0, 07/28/2015,OCAT ,Q , 2329, 7996, 0, 07/28/2015,OCFC ,Q , 189, 2857, 0, 07/28/2015,OCLR ,Q , 875, 23926, 0, 07/28/2015,OCLS ,Q , 5749, 389, 0, 07/28/2015,OCLSW ,Q , 250, 0, 0, 07/28/2015,OCRX ,Q , 340, 309, 0, 07/28/2015,OCUL ,Q , 1184, 8422, 0, 07/28/2015,ODFL ,Q , 2928, 44554, 0, 07/28/2015,ODP ,Q , 26506, 156986, 0, 07/28/2015,OESX ,Q , 100, 649, 0, 07/28/2015,OFED ,Q , 1, 37, 0, 07/28/2015,OFIX ,Q , 101, 5440, 0, 07/28/2015,OFLX ,Q , 315, 1123, 0, 07/28/2015,OFS ,Q , 1081, 0, 0, 07/28/2015,OGXI ,Q , 38386, 17896, 0, 07/28/2015,OHAI ,Q , 252, 200, 0, 07/28/2015,OHGI ,Q , 616, 881, 0, 07/28/2015,OHRP ,Q , 19280, 1548, 0, 07/28/2015,OIIM ,Q , 0, 200, 0, 07/28/2015,OKSB ,Q , 385, 5647, 0, 07/28/2015,OLBK ,Q , 0, 604, 0, 07/28/2015,OLED ,Q , 859, 15164, 0, 07/28/2015,OLLI ,Q , 1313, 5341, 0, 07/28/2015,OMAB ,Q , 949, 150, 0, 07/28/2015,OMCL ,Q , 902, 28914, 0, 07/28/2015,OMED ,Q , 450, 7959, 0, 07/28/2015,OMER ,Q , 4431, 16627, 0, 07/28/2015,OMEX ,Q , 1000, 500, 0, 07/28/2015,ON ,Q , 18617, 200225, 0, 07/28/2015,ONB ,Q , 11483, 58790, 0, 07/28/2015,ONCE ,Q , 1161, 4498, 0, 07/28/2015,ONCS ,Q , 119, 0, 0, 07/28/2015,ONCY ,Q , 3900, 100, 0, 07/28/2015,ONEQ ,Q , 421, 100, 0, 07/28/2015,ONFC ,Q , 0, 141, 0, 07/28/2015,ONTX ,Q , 7495, 2821, 0, 07/28/2015,ONTY ,Q , 3818, 45723, 0, 07/28/2015,ONVI ,Q , 94, 0, 0, 07/28/2015,OPB ,Q , 298, 4498, 0, 07/28/2015,OPGN ,Q , 80, 0, 0, 07/28/2015,OPHC ,Q , 0, 169, 0, 07/28/2015,OPHT ,Q , 1824, 9964, 0, 07/28/2015,OPOF ,Q , 60, 79, 0, 07/28/2015,OPTT ,Q , 400, 250, 0, 07/28/2015,OPXA ,Q , 752, 1696, 0, 07/28/2015,ORBC ,Q , 191, 43130, 0, 07/28/2015,ORBK ,Q , 7552, 4314, 0, 07/28/2015,ORCL ,N , 435, 0, 0, 07/28/2015,OREX ,Q , 1712, 59079, 0, 07/28/2015,ORIG ,Q , 26059, 14428, 0, 07/28/2015,ORIT ,Q , 2919, 31326, 0, 07/28/2015,ORLY ,Q , 4202, 42998, 0, 07/28/2015,ORMP ,Q , 1089, 5900, 0, 07/28/2015,ORPN ,Q , 0, 200, 0, 07/28/2015,ORRF ,Q , 0, 194, 0, 07/28/2015,OSBC ,Q , 9766, 27139, 0, 07/28/2015,OSHC ,Q , 200, 141, 0, 07/28/2015,OSIR ,Q , 1011, 8174, 0, 07/28/2015,OSIS ,Q , 171, 12566, 0, 07/28/2015,OSM ,Q , 500, 0, 0, 07/28/2015,OSN ,Q , 2500, 14341, 0, 07/28/2015,OSTK ,Q , 330, 4166, 0, 07/28/2015,OSUR ,Q , 17664, 26333, 0, 07/28/2015,OTEL ,Q , 54, 72, 0, 07/28/2015,OTEX ,Q , 3962, 8697, 0, 07/28/2015,OTIC ,Q , 2078, 9068, 0, 07/28/2015,OTIV ,Q , 4800, 200, 0, 07/28/2015,OTTR ,Q , 888, 12115, 0, 07/28/2015,OUTR ,Q , 1756, 14600, 0, 07/28/2015,OVAS ,Q , 5283, 11965, 0, 07/28/2015,OVBC ,Q , 72, 96, 0, 07/28/2015,OVLY ,Q , 0, 159, 0, 07/28/2015,OVTI ,Q , 1360, 20938, 0, 07/28/2015,OXFD ,Q , 91, 4270, 0, 07/28/2015,OXGN ,Q , 7144, 610, 0, 07/28/2015,OXLC ,Q , 169, 78, 0, 07/28/2015,OXLCO ,Q , 11, 0, 0, 07/28/2015,OZRK ,Q , 2848, 39208, 0, 07/28/2015,PAAS ,Q , 13194, 25843, 0, 07/28/2015,PACB ,Q , 2700, 32954, 0, 07/28/2015,PACW ,Q , 3908, 55694, 0, 07/28/2015,PAHC ,Q , 161, 5946, 0, 07/28/2015,PANL ,Q , 68, 90, 0, 07/28/2015,PANW ,N , 100, 0, 0, 07/28/2015,PARN ,Q , 0, 100, 0, 07/28/2015,PATI ,Q , 39, 300, 0, 07/28/2015,PATK ,Q , 798, 3621, 0, 07/28/2015,PAYX ,Q , 19624, 126697, 0, 07/28/2015,PBCP ,Q , 33, 43, 0, 07/28/2015,PBCT ,Q , 51416, 195291, 0, 07/28/2015,PBHC ,Q , 0, 22, 0, 07/28/2015,PBIB ,Q , 1920, 226, 0, 07/28/2015,PBIP ,Q , 100, 324, 0, 07/28/2015,PBMD ,Q , 13565, 0, 0, 07/28/2015,PBPB ,Q , 761, 9487, 0, 07/28/2015,PBSK ,Q , 46, 61, 0, 07/28/2015,PCAR ,Q , 37173, 137674, 0, 07/28/2015,PCBK ,Q , 220, 5873, 0, 07/28/2015,PCCC ,Q , 223, 3572, 0, 07/28/2015,PCH ,Q , 1667, 24207, 0, 07/28/2015,PCLN ,Q , 4315, 20886, 0, 07/28/2015,PCMI ,Q , 0, 195, 0, 07/28/2015,PCO ,Q , 6323, 36871, 0, 07/28/2015,PCOM ,Q , 1200, 319, 0, 07/28/2015,PCRX ,Q , 3494, 24945, 0, 07/28/2015,PCTI ,Q , 530, 1120, 0, 07/28/2015,PCTY ,Q , 2314, 6577, 0, 07/28/2015,PCYG ,Q , 200, 2492, 0, 07/28/2015,PCYO ,Q , 29, 452, 0, 07/28/2015,PDCE ,Q , 3802, 40891, 0, 07/28/2015,PDCO ,Q , 6211, 47847, 0, 07/28/2015,PDEX ,Q , 50, 66, 0, 07/28/2015,PDFS ,Q , 1488, 11114, 0, 07/28/2015,PDII ,Q , 239, 2000, 0, 07/28/2015,PDLI ,Q , 41082, 76851, 0, 07/28/2015,PDVW ,Q , 100, 8233, 0, 07/28/2015,PEBK ,Q , 79, 105, 0, 07/28/2015,PEBO ,Q , 72, 6833, 0, 07/28/2015,PEGA ,Q , 23, 7786, 0, 07/28/2015,PEGI ,Q , 12339, 109334, 0, 07/28/2015,PEIX ,Q , 12214, 11200, 0, 07/28/2015,PENN ,Q , 4880, 37869, 0, 07/28/2015,PERF ,Q , 200, 113, 0, 07/28/2015,PERI ,Q , 900, 500, 0, 07/28/2015,PERY ,Q , 228, 4947, 0, 07/28/2015,PESI ,Q , 0, 282, 0, 07/28/2015,PETS ,Q , 1684, 12250, 0, 07/28/2015,PETX ,Q , 1715, 19344, 0, 07/28/2015,PFBC ,Q , 266, 3403, 0, 07/28/2015,PFBI ,Q , 10, 170, 0, 07/28/2015,PFBX ,Q , 63, 83, 0, 07/28/2015,PFE ,N , 1800, 0, 0, 07/28/2015,PFIE ,Q , 0, 799, 0, 07/28/2015,PFIN ,Q , 40, 53, 0, 07/28/2015,PFIS ,Q , 0, 1506, 0, 07/28/2015,PFLT ,Q , 1415, 101, 0, 07/28/2015,PFMT ,Q , 1500, 1393, 0, 07/28/2015,PFPT ,Q , 10248, 18427, 0, 07/28/2015,PFSW ,Q , 16, 3410, 0, 07/28/2015,PGC ,Q , 9, 3002, 0, 07/28/2015,PGLC ,Q , 772, 772, 0, 07/28/2015,PGNX ,Q , 39338, 56572, 0, 07/28/2015,PGTI ,Q , 2904, 30695, 0, 07/28/2015,PHIIK ,Q , 350, 2899, 0, 07/28/2015,PHMD ,Q , 1412, 1577, 0, 07/28/2015,PHYS ,P , 100, 0, 0, 07/28/2015,PICO ,Q , 1001, 6410, 0, 07/28/2015,PIH ,Q , 95, 126, 0, 07/28/2015,PINC ,Q , 380, 11142, 0, 07/28/2015,PIRS ,Q , 10415, 1591, 0, 07/28/2015,PJC ,N , 100, 0, 0, 07/28/2015,PKBK ,Q , 0, 115, 0, 07/28/2015,PKOH ,Q , 209, 3597, 0, 07/28/2015,PLAB ,Q , 3374, 19577, 0, 07/28/2015,PLAY ,Q , 3390, 6593, 0, 07/28/2015,PLBC ,Q , 80, 106, 0, 07/28/2015,PLCE ,Q , 509, 19540, 0, 07/28/2015,PLCM ,Q , 5425, 100903, 0, 07/28/2015,PLKI ,Q , 843, 14656, 0, 07/28/2015,PLMT ,Q , 323, 1763, 0, 07/28/2015,PLNR ,Q , 1135, 772, 0, 07/28/2015,PLPC ,Q , 53, 532, 0, 07/28/2015,PLPM ,Q , 477, 1480, 0, 07/28/2015,PLTM ,Q , 700, 0, 0, 07/28/2015,PLUG ,Q , 34308, 79090, 0, 07/28/2015,PLUS ,Q , 157, 1313, 0, 07/28/2015,PLXS ,Q , 1975, 17397, 0, 07/28/2015,PMBC ,Q , 0, 304, 0, 07/28/2015,PMCS ,Q , 5975, 102209, 0, 07/28/2015,PMD ,Q , 99, 131, 0, 07/28/2015,PMFG ,Q , 300, 953, 0, 07/28/2015,PNBK ,Q , 9, 12, 0, 07/28/2015,PNFP ,Q , 788, 21059, 0, 07/28/2015,PNNT ,Q , 14242, 4940, 0, 07/28/2015,PNQI ,Q , 497, 1, 0, 07/28/2015,PNRA ,Q , 1568, 13141, 0, 07/28/2015,PNRG ,Q , 22, 0, 0, 07/28/2015,PNTR ,Q , 100, 1000, 0, 07/28/2015,PODD ,Q , 8372, 31112, 0, 07/28/2015,POOL ,Q , 3103, 26849, 0, 07/28/2015,POWI ,Q , 370, 30950, 0, 07/28/2015,POWL ,Q , 315, 5503, 0, 07/28/2015,POZN ,Q , 10135, 11982, 0, 07/28/2015,PPBI ,Q , 380, 6117, 0, 07/28/2015,PPC ,Q , 9978, 51901, 0, 07/28/2015,PPHM ,Q , 5082, 36345, 0, 07/28/2015,PPP ,N , 200, 0, 0, 07/28/2015,PPSI ,Q , 42, 55, 0, 07/28/2015,PRAA ,Q , 3704, 32183, 0, 07/28/2015,PRAH ,Q , 4357, 8019, 0, 07/28/2015,PRAN ,Q , 5000, 0, 0, 07/28/2015,PRCP ,Q , 225, 230, 0, 07/28/2015,PRFT ,Q , 905, 17034, 0, 07/28/2015,PRFZ ,Q , 764, 3, 0, 07/28/2015,PRGN ,Q , 0, 100, 0, 07/28/2015,PRGS ,Q , 154, 24768, 0, 07/28/2015,PRGX ,Q , 429, 9071, 0, 07/28/2015,PRIM ,Q , 2289, 18551, 0, 07/28/2015,PRKR ,Q , 4400, 3555, 0, 07/28/2015,PRMW ,Q , 2000, 567, 0, 07/28/2015,PROV ,Q , 100, 433, 0, 07/28/2015,PRPH ,Q , 87, 0, 0, 07/28/2015,PRQR ,Q , 493, 100, 0, 07/28/2015,PRSC ,Q , 201, 7311, 0, 07/28/2015,PRSN ,Q , 1200, 46, 0, 07/28/2015,PRSS ,Q , 311, 247, 0, 07/28/2015,PRTA ,Q , 1675, 13993, 0, 07/28/2015,PRTK ,Q , 964, 3833, 0, 07/28/2015,PRTO ,Q , 5, 1403, 0, 07/28/2015,PRTS ,Q , 0, 535, 0, 07/28/2015,PRXI ,Q , 89, 118, 0, 07/28/2015,PRXL ,Q , 6405, 2749104, 0, 07/28/2015,PSAU ,Q , 94, 0, 0, 07/28/2015,PSBH ,Q , 53, 79, 0, 07/28/2015,PSCD ,Q , 82, 0, 0, 07/28/2015,PSCE ,Q , 522, 150, 0, 07/28/2015,PSCH ,Q , 410, 250, 0, 07/28/2015,PSCM ,Q , 1, 0, 0, 07/28/2015,PSCT ,Q , 568, 0, 0, 07/28/2015,PSCU ,Q , 9, 0, 0, 07/28/2015,PSDV ,Q , 364, 1610, 0, 07/28/2015,PSEC ,Q , 36664, 21383, 0, 07/28/2015,PSEM ,Q , 108, 10648, 0, 07/28/2015,PSIX ,Q , 416, 1605, 0, 07/28/2015,PSMT ,Q , 596, 11391, 0, 07/28/2015,PSTB ,Q , 794, 9384, 0, 07/28/2015,PSTI ,Q , 2146, 181, 0, 07/28/2015,PSTR ,Q , 34, 45, 0, 07/28/2015,PSUN ,Q , 5000, 1587, 0, 07/28/2015,PTC ,Q , 4770, 68667, 0, 07/28/2015,PTCT ,Q , 2641, 17167, 0, 07/28/2015,PTEN ,Q , 29693, 132481, 0, 07/28/2015,PTIE ,Q , 0, 2085, 0, 07/28/2015,PTLA ,Q , 3268, 24508, 0, 07/28/2015,PTNR ,Q , 4000, 247, 0, 07/28/2015,PTNT ,Q , 79, 105, 0, 07/28/2015,PTSI ,Q , 401, 1649, 0, 07/28/2015,PTX ,Q , 7658, 28727, 0, 07/28/2015,PTXP ,Q , 878, 200, 0, 07/28/2015,PULB ,Q , 100, 264, 0, 07/28/2015,PULM ,Q , 534, 43, 0, 07/28/2015,PVA ,N , 500, 0, 0, 07/28/2015,PVG ,N , 100, 0, 0, 07/28/2015,PVTB ,Q , 4913, 57783, 0, 07/28/2015,PWOD ,Q , 94, 1513, 0, 07/28/2015,PWRD ,Q , 56277, 67157, 0, 07/28/2015,PWX ,Q , 96, 200, 0, 07/28/2015,PXLW ,Q , 1170, 1070, 0, 07/28/2015,PYPL ,Q , 234455, 756004, 0, 07/28/2015,PZZA ,Q , 1496, 25360, 0, 07/28/2015,QABA ,Q , 518, 880, 0, 07/28/2015,QADA ,Q , 500, 2880, 0, 07/28/2015,QBAK ,Q , 15, 47, 0, 07/28/2015,QCCO ,Q , 88, 117, 0, 07/28/2015,QCLN ,Q , 2180, 0, 0, 07/28/2015,QCOM ,Q , 111302, 1379810, 0, 07/28/2015,QCRH ,Q , 0, 4575, 0, 07/28/2015,QDEL ,Q , 984, 12173, 0, 07/28/2015,QGEN ,Q , 9262, 26500, 0, 07/28/2015,QIWI ,Q , 1952, 2265, 0, 07/28/2015,QLGC ,Q , 7063, 64041, 0, 07/28/2015,QLIK ,Q , 16599, 285831, 0, 07/28/2015,QLTI ,Q , 384, 3859, 0, 07/28/2015,QLTY ,Q , 651, 6293, 0, 07/28/2015,QLYS ,Q , 2592, 13435, 0, 07/28/2015,QNST ,Q , 100, 15497, 0, 07/28/2015,QPACU ,Q , 0, 5, 0, 07/28/2015,QQEW ,Q , 1327, 0, 0, 07/28/2015,QQQ ,Q , 119923, 212829, 0, 07/28/2015,QQQC ,Q , 306, 0, 0, 07/28/2015,QQQX ,Q , 24834, 5614, 0, 07/28/2015,QQXT ,Q , 2, 0, 0, 07/28/2015,QRHC ,Q , 1000, 1567, 0, 07/28/2015,QRVO ,Q , 11172, 51964, 0, 07/28/2015,QSII ,Q , 13199, 49089, 0, 07/28/2015,QTEC ,Q , 3097, 0, 0, 07/28/2015,QTWW ,Q , 1435, 829, 0, 07/28/2015,QUIK ,Q , 1367, 2108, 0, 07/28/2015,QUMU ,Q , 5590, 576, 0, 07/28/2015,QUNR ,Q , 7332, 6468, 0, 07/28/2015,QURE ,Q , 1121, 3479, 0, 07/28/2015,QVCA ,Q , 7439, 113808, 0, 07/28/2015,RADA ,Q , 1830, 2300, 0, 07/28/2015,RAIL ,Q , 1357, 4353, 0, 07/28/2015,RARE ,Q , 3472, 19342, 0, 07/28/2015,RAVE ,Q , 595, 285, 0, 07/28/2015,RAVN ,Q , 659, 11244, 0, 07/28/2015,RBCAA ,Q , 101, 2513, 0, 07/28/2015,RBCN ,Q , 6200, 5545, 0, 07/28/2015,RBPAA ,Q , 0, 451, 0, 07/28/2015,RCII ,Q , 7589, 53593, 0, 07/28/2015,RCKY ,Q , 334, 284, 0, 07/28/2015,RCMT ,Q , 0, 302, 0, 07/28/2015,RCPI ,Q , 40, 219, 0, 07/28/2015,RCPT ,Q , 8029, 27760, 0, 07/28/2015,RCS ,N , 2, 0, 0, 07/28/2015,RDCM ,Q , 1000, 100, 0, 07/28/2015,RDEN ,Q , 1181, 7131, 0, 07/28/2015,RDHL ,Q , 245, 0, 0, 07/28/2015,RDI ,Q , 498, 4200, 0, 07/28/2015,RDNT ,Q , 509, 14980, 0, 07/28/2015,RDS.B ,N , 100, 0, 0, 07/28/2015,RDUS ,Q , 6575, 50212, 0, 07/28/2015,RDWR ,Q , 8621, 13061, 0, 07/28/2015,RECN ,Q , 746, 16200, 0, 07/28/2015,REFR ,Q , 365, 514, 0, 07/28/2015,REGI ,Q , 4018, 14753, 0, 07/28/2015,REGN ,Q , 11838, 39601, 0, 07/28/2015,REIS ,Q , 4, 2187, 0, 07/28/2015,RELL ,Q , 146, 300, 0, 07/28/2015,RELV ,Q , 150, 0, 0, 07/28/2015,RELY ,Q , 2324, 5833, 0, 07/28/2015,REMY ,Q , 3006, 7847, 0, 07/28/2015,RENT ,Q , 344, 3640, 0, 07/28/2015,REPH ,Q , 1022, 532, 0, 07/28/2015,RESN ,Q , 1300, 78, 0, 07/28/2015,REXI ,Q , 127, 3379, 0, 07/28/2015,REXX ,Q , 12351, 170252, 0, 07/28/2015,RFIL ,Q , 14000, 186, 0, 07/28/2015,RGCO ,Q , 82, 109, 0, 07/28/2015,RGEN ,Q , 1524, 32402, 0, 07/28/2015,RGLD ,Q , 5235, 26323, 0, 07/28/2015,RGLS ,Q , 3639, 20965, 0, 07/28/2015,RGSE ,Q , 2591, 900, 0, 07/28/2015,RIBT ,Q , 0, 249, 0, 07/28/2015,RIC ,A , 200, 0, 0, 07/28/2015,RICK ,Q , 6, 265, 0, 07/28/2015,RIGL ,Q , 3113, 19600, 0, 07/28/2015,RIVR ,Q , 0, 50, 0, 07/28/2015,RJET ,Q , 94889, 68098, 0, 07/28/2015,RKDA ,Q , 4, 1642, 0, 07/28/2015,RLOC ,Q , 170, 921, 0, 07/28/2015,RLOG ,Q , 0, 504, 0, 07/28/2015,RLYP ,Q , 623, 12881, 0, 07/28/2015,RM ,N , 0, 200, 0, 07/28/2015,RMBS ,Q , 3496, 106729, 0, 07/28/2015,RMCF ,Q , 97, 129, 0, 07/28/2015,RMGN ,Q , 200, 100, 0, 07/28/2015,RMTI ,Q , 4578, 18470, 0, 07/28/2015,RNET ,Q , 321, 4143, 0, 07/28/2015,RNST ,Q , 1224, 9796, 0, 07/28/2015,RNWK ,Q , 650, 9360, 0, 07/28/2015,ROBO ,Q , 319, 0, 0, 07/28/2015,ROCK ,Q , 886, 16670, 0, 07/28/2015,ROIA ,Q , 79, 0, 0, 07/28/2015,ROIAK ,Q , 7, 1223, 0, 07/28/2015,ROIC ,Q , 2644, 55240, 0, 07/28/2015,ROIQ ,Q , 0, 1, 0, 07/28/2015,ROIQW ,Q , 2668, 0, 0, 07/28/2015,ROKA ,Q , 99, 131, 0, 07/28/2015,ROLL ,Q , 458, 7389, 0, 07/28/2015,ROSG ,Q , 157, 0, 0, 07/28/2015,ROST ,Q , 15709, 167762, 0, 07/28/2015,ROVI ,Q , 12498, 66281, 0, 07/28/2015,ROYL ,Q , 0, 316, 0, 07/28/2015,RP ,Q , 961, 16100, 0, 07/28/2015,RPD ,Q , 2378, 2500, 0, 07/28/2015,RPRX ,Q , 3477, 3599, 0, 07/28/2015,RPTP ,Q , 18789, 53234, 0, 07/28/2015,RPXC ,Q , 2534, 16713, 0, 07/28/2015,RRD ,Q , 26529, 129982, 0, 07/28/2015,RRGB ,Q , 1320, 6702, 0, 07/28/2015,RSO ,N , 90, 0, 0, 07/28/2015,RSPP ,N , 100, 0, 0, 07/28/2015,RSTI ,Q , 643, 12098, 0, 07/28/2015,RSYS ,Q , 100, 1226, 0, 07/28/2015,RTIX ,Q , 7585, 15281, 0, 07/28/2015,RTK ,Q , 12790, 156629, 0, 07/28/2015,RTRX ,Q , 1523, 15624, 0, 07/28/2015,RTTR ,Q , 100, 0, 0, 07/28/2015,RUSHA ,Q , 505, 12796, 0, 07/28/2015,RUSHB ,Q , 0, 22, 0, 07/28/2015,RUTH ,Q , 328, 31866, 0, 07/28/2015,RVLT ,Q , 3600, 2166, 0, 07/28/2015,RVNC ,Q , 300, 5279, 0, 07/28/2015,RVSB ,Q , 0, 552, 0, 07/28/2015,RWLK ,Q , 970, 0, 0, 07/28/2015,RXDX ,Q , 1303, 7733, 0, 07/28/2015,RXII ,Q , 2207, 2026, 0, 07/28/2015,RYAAY ,Q , 3836, 5606, 0, 07/28/2015,SAAS ,Q , 658, 70426, 0, 07/28/2015,SABR ,Q , 1721, 16645, 0, 07/28/2015,SAEX ,Q , 120, 0, 0, 07/28/2015,SAFM ,Q , 1657, 22080, 0, 07/28/2015,SAFT ,Q , 594, 6440, 0, 07/28/2015,SAGE ,Q , 956, 6139, 0, 07/28/2015,SAIA ,Q , 1403, 20801, 0, 07/28/2015,SAJA ,Q , 67, 67, 0, 07/28/2015,SAL ,Q , 25, 33, 0, 07/28/2015,SALE ,Q , 916, 10848, 0, 07/28/2015,SALM ,Q , 1000, 528, 0, 07/28/2015,SAMG ,Q , 0, 385, 0, 07/28/2015,SANM ,Q , 4070, 58941, 0, 07/28/2015,SANW ,Q , 1703, 600, 0, 07/28/2015,SASR ,Q , 4, 5338, 0, 07/28/2015,SATS ,Q , 4422, 9268, 0, 07/28/2015,SAVE ,Q , 6482, 28533, 0, 07/28/2015,SBAC ,Q , 5955, 51100, 0, 07/28/2015,SBBX ,Q , 0, 101, 0, 07/28/2015,SBCF ,Q , 1334, 8421, 0, 07/28/2015,SBCP ,Q , 0, 110, 0, 07/28/2015,SBFG ,Q , 685, 113, 0, 07/28/2015,SBGI ,Q , 5596, 37054, 0, 07/28/2015,SBLK ,Q , 1300, 5846, 0, 07/28/2015,SBNY ,Q , 1576, 25402, 0, 07/28/2015,SBRA ,Q , 4409, 40733, 0, 07/28/2015,SBSA ,Q , 64, 85, 0, 07/28/2015,SBSI ,Q , 1026, 11431, 0, 07/28/2015,SBUX ,Q , 110982, 518141, 0, 07/28/2015,SCAI ,Q , 69, 9040, 0, 07/28/2015,SCE-B ,A , 100, 0, 0, 07/28/2015,SCHL ,Q , 2186, 12236, 0, 07/28/2015,SCHN ,Q , 5505, 15156, 0, 07/28/2015,SCLN ,Q , 1516, 27705, 0, 07/28/2015,SCMP ,Q , 3418, 13289, 0, 07/28/2015,SCON ,Q , 4285, 391, 0, 07/28/2015,SCOR ,Q , 941, 18522, 0, 07/28/2015,SCSC ,Q , 510, 12284, 0, 07/28/2015,SCSS ,Q , 4885, 47423, 0, 07/28/2015,SCTY ,Q , 26388, 28052, 0, 07/28/2015,SCVL ,Q , 137, 13241, 0, 07/28/2015,SCYX ,Q , 0, 316, 0, 07/28/2015,SDOG ,P , 275, 0, 0, 07/28/2015,SEAC ,Q , 114, 8630, 0, 07/28/2015,SEDG ,Q , 3904, 1613, 0, 07/28/2015,SEIC ,Q , 4285, 80834, 0, 07/28/2015,SEMI ,Q , 6448, 3314, 0, 07/28/2015,SENEA ,Q , 473, 2658, 0, 07/28/2015,SEV ,Q , 54, 72, 0, 07/28/2015,SFBC ,Q , 5, 0, 0, 07/28/2015,SFBS ,Q , 116, 5212, 0, 07/28/2015,SFLY ,Q , 1017, 17302, 0, 07/28/2015,SFM ,Q , 9840, 29479, 0, 07/28/2015,SFNC ,Q , 1256, 11883, 0, 07/28/2015,SFST ,Q , 0, 139, 0, 07/28/2015,SFXE ,Q , 8630, 20096, 0, 07/28/2015,SGBK ,Q , 170, 4310, 0, 07/28/2015,SGC ,Q , 7, 1630, 0, 07/28/2015,SGEN ,Q , 5091, 41064, 0, 07/28/2015,SGI ,Q , 2225, 13276, 0, 07/28/2015,SGMA ,Q , 729, 400, 0, 07/28/2015,SGMO ,Q , 8247, 54114, 0, 07/28/2015,SGMS ,Q , 5843, 43671, 0, 07/28/2015,SGNL ,Q , 10588, 117, 0, 07/28/2015,SGNT ,Q , 655, 21744, 0, 07/28/2015,SGRP ,Q , 500, 166, 0, 07/28/2015,SGYP ,Q , 51753, 49679, 0, 07/28/2015,SGYPW ,Q , 850, 0, 0, 07/28/2015,SHBI ,Q , 200, 313, 0, 07/28/2015,SHEN ,Q , 52, 21059, 0, 07/28/2015,SHIP ,Q , 10000, 0, 0, 07/28/2015,SHLD ,Q , 24759, 81625, 0, 07/28/2015,SHLDW ,Q , 35, 0, 0, 07/28/2015,SHLM ,Q , 415, 14228, 0, 07/28/2015,SHLO ,Q , 400, 419, 0, 07/28/2015,SHOO ,Q , 2348, 44051, 0, 07/28/2015,SHOR ,Q , 209, 23134, 0, 07/28/2015,SHOS ,Q , 325, 1343, 0, 07/28/2015,SHPG ,Q , 3290, 6200, 0, 07/28/2015,SHY ,P , 222, 0, 0, 07/28/2015,SIAL ,Q , 2802, 35926, 0, 07/28/2015,SIBC ,Q , 12, 44, 0, 07/28/2015,SIEB ,Q , 160, 57, 0, 07/28/2015,SIEN ,Q , 1398, 1247, 0, 07/28/2015,SIFI ,Q , 14, 435, 0, 07/28/2015,SIFY ,Q , 32, 0, 0, 07/28/2015,SIG ,N , 0, 30, 0, 07/28/2015,SIGI ,Q , 954, 22702, 0, 07/28/2015,SIGM ,Q , 1465, 13885, 0, 07/28/2015,SILC ,Q , 111, 200, 0, 07/28/2015,SIMO ,Q , 9420, 5641, 0, 07/28/2015,SINA ,Q , 21530, 21831, 0, 07/28/2015,SIRI ,Q , 760458, 814543, 0, 07/28/2015,SIRO ,Q , 1788, 23498, 0, 07/28/2015,SIVB ,Q , 3191, 22852, 0, 07/28/2015,SIXD ,Q , 30, 3072, 0, 07/28/2015,SKBI ,Q , 0, 400, 0, 07/28/2015,SKIS ,Q , 0, 263, 0, 07/28/2015,SKUL ,Q , 900, 11750, 0, 07/28/2015,SKYS ,Q , 21, 0, 0, 07/28/2015,SKYW ,Q , 2893, 29667, 0, 07/28/2015,SKYY ,Q , 494, 0, 0, 07/28/2015,SLAB ,Q , 1739, 47360, 0, 07/28/2015,SLCT ,Q , 0, 245, 0, 07/28/2015,SLGN ,Q , 677, 20760, 0, 07/28/2015,SLM ,Q , 16412, 152389, 0, 07/28/2015,SLMAP ,Q , 400, 0, 0, 07/28/2015,SLP ,Q , 282, 312, 0, 07/28/2015,SLRC ,Q , 2501, 1586, 0, 07/28/2015,SLTC ,Q , 2400, 190, 0, 07/28/2015,SLTD ,Q , 8216, 1976, 0, 07/28/2015,SLVO ,Q , 38, 0, 0, 07/28/2015,SLW ,N , 200, 0, 0, 07/28/2015,SM ,N , 300, 0, 0, 07/28/2015,SMBC ,Q , 0, 157, 0, 07/28/2015,SMCI ,Q , 2845, 32989, 0, 07/28/2015,SMED ,Q , 143, 532, 0, 07/28/2015,SMI ,N , 1000, 0, 0, 07/28/2015,SMIN ,Z , 48, 0, 0, 07/28/2015,SMIT ,Q , 41, 54, 0, 07/28/2015,SMLR ,Q , 45, 77, 0, 07/28/2015,SMMF ,Q , 0, 199, 0, 07/28/2015,SMRT ,Q , 3921, 12676, 0, 07/28/2015,SMSI ,Q , 12411, 4740, 0, 07/28/2015,SMT ,Q , 1000, 100, 0, 07/28/2015,SMTC ,Q , 1375, 59826, 0, 07/28/2015,SMTP ,Q , 52, 69, 0, 07/28/2015,SMTX ,Q , 1950, 0, 0, 07/28/2015,SNAK ,Q , 13, 6032, 0, 07/28/2015,SNBC ,Q , 26, 1921, 0, 07/28/2015,SNC ,Q , 2, 6945, 0, 07/28/2015,SNCR ,Q , 2791, 32619, 0, 07/28/2015,SNDK ,Q , 22151, 120408, 0, 07/28/2015,SNFCA ,Q , 360, 255, 0, 07/28/2015,SNHY ,Q , 649, 5224, 0, 07/28/2015,SNMX ,Q , 1849, 12174, 0, 07/28/2015,SNPS ,Q , 4793, 66761, 0, 07/28/2015,SNSS ,Q , 60296, 4175, 0, 07/28/2015,SNTA ,Q , 4643, 31485, 0, 07/28/2015,SOCB ,Q , 100, 153, 0, 07/28/2015,SOCL ,Q , 391, 0, 0, 07/28/2015,SODA ,Q , 1377, 8050, 0, 07/28/2015,SOFO ,Q , 72, 95, 0, 07/28/2015,SOHO ,Q , 300, 915, 0, 07/28/2015,SOHU ,Q , 10067, 13868, 0, 07/28/2015,SONA ,Q , 0, 300, 0, 07/28/2015,SONC ,Q , 4225, 43148, 0, 07/28/2015,SONS ,Q , 3309, 23554, 0, 07/28/2015,SORL ,Q , 1953, 0, 0, 07/28/2015,SOXX ,Q , 1358, 906, 0, 07/28/2015,SP ,Q , 286, 5063, 0, 07/28/2015,SPAN ,Q , 44, 58, 0, 07/28/2015,SPAR ,Q , 100, 1701, 0, 07/28/2015,SPCB ,Q , 2599, 706, 0, 07/28/2015,SPDC ,Q , 1400, 2134, 0, 07/28/2015,SPEX ,Q , 1700, 748, 0, 07/28/2015,SPHS ,Q , 4100, 0, 0, 07/28/2015,SPIL ,Q , 8762, 25568, 0, 07/28/2015,SPKE ,Q , 187, 1279, 0, 07/28/2015,SPLK ,Q , 11238, 56200, 0, 07/28/2015,SPLS ,Q , 158775, 349416, 0, 07/28/2015,SPNC ,Q , 13724, 41942, 0, 07/28/2015,SPNE ,Q , 102, 4450, 0, 07/28/2015,SPNS ,Q , 472, 4480, 0, 07/28/2015,SPOK ,Q , 1325, 32149, 0, 07/28/2015,SPPI ,Q , 1169, 52636, 0, 07/28/2015,SPRO ,Q , 65, 0, 0, 07/28/2015,SPRT ,Q , 1170, 2379, 0, 07/28/2015,SPSC ,Q , 752, 4356, 0, 07/28/2015,SPTN ,Q , 1171, 18300, 0, 07/28/2015,SPWH ,Q , 244, 6125, 0, 07/28/2015,SPWR ,Q , 9493, 47858, 0, 07/28/2015,SPXL ,P , 0, 1000, 0, 07/28/2015,SPY ,P , 191, 5830, 0, 07/28/2015,SQBG ,Q , 200, 8312, 0, 07/28/2015,SQBK ,Q , 6, 3779, 0, 07/28/2015,SQI ,Q , 365, 8347, 0, 07/28/2015,SQNM ,Q , 1341, 31688, 0, 07/28/2015,SQQQ ,Q , 56521, 2462, 0, 07/28/2015,SRCE ,Q , 54, 3757, 0, 07/28/2015,SRCL ,Q , 3552, 59471, 0, 07/28/2015,SRDX ,Q , 119, 10042, 0, 07/28/2015,SREV ,Q , 2801, 19054, 0, 07/28/2015,SRI ,N , 0, 125, 0, 07/28/2015,SRNE ,Q , 6000, 37187, 0, 07/28/2015,SRPT ,Q , 4716, 24993, 0, 07/28/2015,SRSC ,Q , 320, 0, 0, 07/28/2015,SSB ,Q , 1040, 7544, 0, 07/28/2015,SSBI ,Q , 60, 80, 0, 07/28/2015,SSFN ,Q , 11, 163, 0, 07/28/2015,SSH ,Q , 909, 100, 0, 07/28/2015,SSNC ,Q , 1869, 12621, 0, 07/28/2015,SSRG ,Q , 300, 664, 0, 07/28/2015,SSRI ,Q , 10551, 11925, 0, 07/28/2015,SST ,P , 165, 0, 0, 07/28/2015,SSYS ,Q , 24873, 50792, 0, 07/28/2015,STAA ,Q , 956, 10607, 0, 07/28/2015,STB ,Q , 3202, 737, 0, 07/28/2015,STBA ,Q , 169, 12507, 0, 07/28/2015,STBZ ,Q , 609, 11548, 0, 07/28/2015,STCK ,Q , 10, 3266, 0, 07/28/2015,STDY ,Q , 200, 0, 0, 07/28/2015,STEM ,Q , 14213, 2750, 0, 07/28/2015,STFC ,Q , 164, 3931, 0, 07/28/2015,STKL ,Q , 230, 1471, 0, 07/28/2015,STKS ,Q , 0, 325, 0, 07/28/2015,STLD ,Q , 25804, 173023, 0, 07/28/2015,STML ,Q , 2172, 6034, 0, 07/28/2015,STMP ,Q , 481, 13209, 0, 07/28/2015,STNR ,Q , 253, 2801, 0, 07/28/2015,STRA ,Q , 64, 8791, 0, 07/28/2015,STRL ,Q , 2205, 860, 0, 07/28/2015,STRM ,Q , 328, 428, 0, 07/28/2015,STRN ,Q , 78, 103, 0, 07/28/2015,STRS ,Q , 0, 36, 0, 07/28/2015,STRT ,Q , 700, 1037, 0, 07/28/2015,STRZA ,Q , 4746, 23960, 0, 07/28/2015,STX ,Q , 27693, 186251, 0, 07/28/2015,STXS ,Q , 500, 493, 0, 07/28/2015,SU ,N , 200, 0, 0, 07/28/2015,SUBK ,Q , 1, 3161, 0, 07/28/2015,SUMR ,Q , 334, 285, 0, 07/28/2015,SUNE ,N , 0, 25000, 0, 07/28/2015,SUNS ,Q , 1236, 0, 0, 07/28/2015,SUPN ,Q , 6956, 28404, 0, 07/28/2015,SURG ,Q , 2569, 1309, 0, 07/28/2015,SUSQ ,Q , 2247, 68765, 0, 07/28/2015,SVA ,Q , 8, 4302, 0, 07/28/2015,SVBI ,Q , 0, 171, 0, 07/28/2015,SVVC ,Q , 513, 0, 0, 07/28/2015,SWHC ,Q , 4016, 21747, 0, 07/28/2015,SWIR ,Q , 7498, 8893, 0, 07/28/2015,SWKS ,Q , 53315, 98332, 0, 07/28/2015,SWN ,N , 300, 0, 0, 07/28/2015,SWSH ,Q , 0, 438, 0, 07/28/2015,SYBT ,Q , 11, 3591, 0, 07/28/2015,SYKE ,Q , 2236, 26282, 0, 07/28/2015,SYMC ,Q , 40630, 306861, 0, 07/28/2015,SYMX ,Q , 60, 4017, 0, 07/28/2015,SYNA ,Q , 6105, 24019, 0, 07/28/2015,SYNC ,Q , 200, 621, 0, 07/28/2015,SYNL ,Q , 0, 427, 0, 07/28/2015,SYNT ,Q , 458, 9954, 0, 07/28/2015,SYPR ,Q , 0, 331, 0, 07/28/2015,SYRX ,Q , 100, 0, 0, 07/28/2015,SYUT ,Q , 303, 5300, 0, 07/28/2015,SZMK ,Q , 302, 8897, 0, 07/28/2015,SZYM ,Q , 5711, 30851, 0, 07/28/2015,T ,N , 1800, 1500, 0, 07/28/2015,TACO ,Q , 8074, 1021, 0, 07/28/2015,TACT ,Q , 1, 341, 0, 07/28/2015,TAIT ,Q , 4080, 139, 0, 07/28/2015,TANH ,Q , 405, 2100, 0, 07/28/2015,TAPR ,Q , 1252, 0, 0, 07/28/2015,TASR ,Q , 15729, 42940, 0, 07/28/2015,TAST ,Q , 2944, 8330, 0, 07/28/2015,TAX ,Q , 57, 1541, 0, 07/28/2015,TAXI ,Q , 3313, 3000, 0, 07/28/2015,TAYD ,Q , 60, 80, 0, 07/28/2015,TBBK ,Q , 295, 12742, 0, 07/28/2015,TBIO ,Q , 0, 254, 0, 07/28/2015,TBK ,Q , 4057, 4933, 0, 07/28/2015,TBNK ,Q , 200, 2049, 0, 07/28/2015,TBPH ,Q , 566, 11928, 0, 07/28/2015,TBRA ,Q , 118, 477, 0, 07/28/2015,TCBI ,Q , 1804, 30090, 0, 07/28/2015,TCBIL ,Q , 16, 0, 0, 07/28/2015,TCBIP ,Q , 76, 0, 0, 07/28/2015,TCBK ,Q , 200, 8258, 0, 07/28/2015,TCCO ,Q , 48, 0, 0, 07/28/2015,TCFC ,Q , 100, 106, 0, 07/28/2015,TCON ,Q , 105, 494, 0, 07/28/2015,TCPC ,Q , 5998, 1488, 0, 07/28/2015,TCRD ,Q , 5409, 550, 0, 07/28/2015,TCX ,Q , 1440, 4672, 0, 07/28/2015,TDIV ,Q , 9046, 400, 0, 07/28/2015,TEAR ,Q , 101, 703, 0, 07/28/2015,TECD ,Q , 898, 27692, 0, 07/28/2015,TECH ,Q , 971, 21734, 0, 07/28/2015,TECU ,Q , 1000, 421, 0, 07/28/2015,TEDU ,Q , 809, 1551, 0, 07/28/2015,TENX ,Q , 1000, 477, 0, 07/28/2015,TEP ,N , 0, 100, 0, 07/28/2015,TERP ,Q , 10226, 86896, 0, 07/28/2015,TESO ,Q , 1792, 17958, 0, 07/28/2015,TESS ,Q , 411, 392, 0, 07/28/2015,TEVA ,N , 2100, 130, 0, 07/28/2015,TFM ,Q , 5716, 23563, 0, 07/28/2015,TFSL ,Q , 294, 19258, 0, 07/28/2015,TGA ,Q , 715, 485, 0, 07/28/2015,TGLS ,Q , 2000, 600, 0, 07/28/2015,TGTX ,Q , 2546, 17573, 0, 07/28/2015,THFF ,Q , 117, 2879, 0, 07/28/2015,THLD ,Q , 2100, 21871, 0, 07/28/2015,THOR ,Q , 6746, 58748, 0, 07/28/2015,THRM ,Q , 4043, 24870, 0, 07/28/2015,THRX ,Q , 2037, 26350, 0, 07/28/2015,THST ,Q , 271, 94, 0, 07/28/2015,TICC ,Q , 13928, 928, 0, 07/28/2015,TIGR ,Q , 0, 396, 0, 07/28/2015,TILE ,Q , 895, 46459, 0, 07/28/2015,TINY ,Q , 1252, 100, 0, 07/28/2015,TIPT ,Q , 0, 6789, 0, 07/28/2015,TISA ,Q , 500, 0, 0, 07/28/2015,TITN ,Q , 174, 8378, 0, 07/28/2015,TIVO ,Q , 8046, 57300, 0, 07/28/2015,TKAI ,Q , 384, 3231, 0, 07/28/2015,TKMR ,Q , 10194, 11902, 0, 07/28/2015,TLF ,Q , 2, 231, 0, 07/28/2015,TLMR ,Q , 216, 27239, 0, 07/28/2015,TLOG ,Q , 1000, 274, 0, 07/28/2015,TNAV ,Q , 125, 6669, 0, 07/28/2015,TNDM ,Q , 107, 5703, 0, 07/28/2015,TNGO ,Q , 634, 19965, 0, 07/28/2015,TNXP ,Q , 362, 112, 0, 07/28/2015,TORM ,Q , 37, 49, 0, 07/28/2015,TOUR ,Q , 250, 3331, 0, 07/28/2015,TOWN ,Q , 756, 12843, 0, 07/28/2015,TQQQ ,Q , 31669, 2235, 0, 07/28/2015,TRAK ,Q , 2612, 37170, 0, 07/28/2015,TRCB ,Q , 0, 300, 0, 07/28/2015,TRCH ,Q , 10017, 0, 0, 07/28/2015,TREE ,Q , 337, 5547, 0, 07/28/2015,TRGT ,Q , 2, 1485, 0, 07/28/2015,TRIB ,Q , 0, 1257, 0, 07/28/2015,TRIL ,Q , 110, 119, 0, 07/28/2015,TRIP ,Q , 10279, 269617, 0, 07/28/2015,TRIV ,Q , 100, 482, 0, 07/28/2015,TRMB ,Q , 9474, 95814, 0, 07/28/2015,TRMK ,Q , 3215, 36704, 0, 07/28/2015,TRNS ,Q , 0, 137, 0, 07/28/2015,TRNX ,Q , 485, 20486, 0, 07/28/2015,TROV ,Q , 3055, 11453, 0, 07/28/2015,TROW ,Q , 23080, 91362, 0, 07/28/2015,TRS ,Q , 855, 12056, 0, 07/28/2015,TRST ,Q , 1105, 84227, 0, 07/28/2015,TRTLU ,Q , 0, 2, 0, 07/28/2015,TRUE ,Q , 11025, 34888, 0, 07/28/2015,TRVN ,Q , 1016, 11508, 0, 07/28/2015,TSBK ,Q , 20, 0, 0, 07/28/2015,TSC ,Q , 925, 4299, 0, 07/28/2015,TSCO ,Q , 8880, 59698, 0, 07/28/2015,TSEM ,Q , 10498, 8810, 0, 07/28/2015,TSLA ,Q , 38293, 36910, 0, 07/28/2015,TSRA ,Q , 5443, 32931, 0, 07/28/2015,TSRE ,Q , 0, 3409, 0, 07/28/2015,TSRI ,Q , 20, 26, 0, 07/28/2015,TSRO ,Q , 2321, 8848, 0, 07/28/2015,TST ,Q , 301, 847, 0, 07/28/2015,TSYS ,Q , 3220, 12731, 0, 07/28/2015,TTEC ,Q , 611, 8996, 0, 07/28/2015,TTEK ,Q , 4648, 90837, 0, 07/28/2015,TTGT ,Q , 217, 4537, 0, 07/28/2015,TTMI ,Q , 3400, 40607, 0, 07/28/2015,TTOO ,Q , 585, 1815, 0, 07/28/2015,TTPH ,Q , 2549, 14597, 0, 07/28/2015,TTS ,Q , 3646, 15245, 0, 07/28/2015,TTWO ,Q , 15604, 65599, 0, 07/28/2015,TUBE ,Q , 949, 5274, 0, 07/28/2015,TUES ,Q , 2667, 39962, 0, 07/28/2015,TUTI ,Q , 1700, 0, 0, 07/28/2015,TV ,N , 100, 0, 0, 07/28/2015,TVIX ,Q , 40593, 34983, 0, 07/28/2015,TW ,Q , 1170, 24349, 0, 07/28/2015,TWER ,Q , 0, 1624, 0, 07/28/2015,TWIN ,Q , 300, 2428, 0, 07/28/2015,TWMC ,Q , 0, 260, 0, 07/28/2015,TWOU ,Q , 727, 6659, 0, 07/28/2015,TWTR ,N , 10000, 800, 0, 07/28/2015,TXN ,Q , 46907, 404387, 0, 07/28/2015,TXRH ,Q , 7107, 38540, 0, 07/28/2015,TYPE ,Q , 1342, 20753, 0, 07/28/2015,TZOO ,Q , 704, 7109, 0, 07/28/2015,UACL ,Q , 361, 1644, 0, 07/28/2015,UBCP ,Q , 93, 123, 0, 07/28/2015,UBFO ,Q , 846, 271, 0, 07/28/2015,UBIO ,Q , 12250, 0, 0, 07/28/2015,UBNK ,Q , 200, 20454, 0, 07/28/2015,UBNT ,Q , 4236, 14471, 0, 07/28/2015,UBOH ,Q , 0, 78, 0, 07/28/2015,UBSH ,Q , 590, 14545, 0, 07/28/2015,UBSI ,Q , 4990, 43427, 0, 07/28/2015,UCBA ,Q , 81, 107, 0, 07/28/2015,UCBI ,Q , 1585, 29502, 0, 07/28/2015,UCFC ,Q , 281, 10805, 0, 07/28/2015,UCTT ,Q , 3974, 8126, 0, 07/28/2015,UDF ,Q , 411, 7636, 0, 07/28/2015,UEIC ,Q , 347, 9107, 0, 07/28/2015,UEPS ,Q , 1492, 443, 0, 07/28/2015,UFAB ,A , 300, 0, 0, 07/28/2015,UFCS ,Q , 498, 9285, 0, 07/28/2015,UFPI ,Q , 462, 8686, 0, 07/28/2015,UFPT ,Q , 454, 387, 0, 07/28/2015,UG ,Q , 51, 89, 0, 07/28/2015,UGLD ,Q , 5737, 0, 0, 07/28/2015,UHAL ,Q , 669, 2139, 0, 07/28/2015,UHT ,N , 100, 0, 0, 07/28/2015,UIHC ,Q , 1789, 8582, 0, 07/28/2015,ULBI ,Q , 39, 278, 0, 07/28/2015,ULTA ,Q , 5366, 26287, 0, 07/28/2015,ULTI ,Q , 741, 13427, 0, 07/28/2015,ULTR ,Q , 270, 3829, 0, 07/28/2015,UMBF ,Q , 501, 19648, 0, 07/28/2015,UMPQ ,Q , 9624, 100254, 0, 07/28/2015,UNAM ,Q , 49, 65, 0, 07/28/2015,UNB ,Q , 66, 88, 0, 07/28/2015,UNFI ,Q , 12804, 52741, 0, 07/28/2015,UNIS ,Q , 13517, 57027, 0, 07/28/2015,UNTD ,Q , 263, 5995, 0, 07/28/2015,UNTY ,Q , 1, 151, 0, 07/28/2015,UNXL ,Q , 1000, 400, 0, 07/28/2015,UPIP ,Q , 56, 5126, 0, 07/28/2015,UPLD ,Q , 81, 107, 0, 07/28/2015,UPRO ,P , 0, 87, 0, 07/28/2015,URBN ,Q , 10321, 60861, 0, 07/28/2015,URRE ,Q , 3100, 735, 0, 07/28/2015,USAK ,Q , 393, 2349, 0, 07/28/2015,USAP ,Q , 350, 524, 0, 07/28/2015,USAT ,Q , 2369, 1009, 0, 07/28/2015,USBI ,Q , 1475, 145, 0, 07/28/2015,USCR ,Q , 980, 3735, 0, 07/28/2015,USEG ,Q , 100, 845, 0, 07/28/2015,USLM ,Q , 40, 399, 0, 07/28/2015,USLV ,Q , 1476, 48, 0, 07/28/2015,USMD ,Q , 24, 32, 0, 07/28/2015,UTEK ,Q , 3108, 20603, 0, 07/28/2015,UTHR ,Q , 10990, 39851, 0, 07/28/2015,UTIW ,Q , 5695, 53685, 0, 07/28/2015,UTMD ,Q , 69, 882, 0, 07/28/2015,UTSI ,Q , 66, 100, 0, 07/28/2015,UVSP ,Q , 81, 4820, 0, 07/28/2015,VA ,Q , 4067, 16278, 0, 07/28/2015,VALU ,Q , 23, 30, 0, 07/28/2015,VASC ,Q , 1177, 11985, 0, 07/28/2015,VBFC ,Q , 1, 0, 0, 07/28/2015,VBIV ,Q , 0, 165, 0, 07/28/2015,VBLT ,Q , 87, 0, 0, 07/28/2015,VBTX ,Q , 10, 289, 0, 07/28/2015,VCEL ,Q , 0, 534, 0, 07/28/2015,VCIT ,Q , 6199, 792, 0, 07/28/2015,VCLT ,Q , 1385, 446, 0, 07/28/2015,VCSH ,Q , 16557, 1036, 0, 07/28/2015,VCYT ,Q , 9, 5049, 0, 07/28/2015,VDSI ,Q , 12412, 37142, 0, 07/28/2015,VDTH ,Q , 200, 333, 0, 07/28/2015,VECO ,Q , 5065, 26588, 0, 07/28/2015,VGGL ,Q , 2450, 1479, 0, 07/28/2015,VGIT ,Q , 2592, 4, 0, 07/28/2015,VGLT ,Q , 260, 0, 0, 07/28/2015,VGSH ,Q , 1957, 5, 0, 07/28/2015,VIA ,Q , 130, 692, 0, 07/28/2015,VIAB ,Q , 136859, 181950, 0, 07/28/2015,VICL ,Q , 8396, 3295, 0, 07/28/2015,VICR ,Q , 779, 9586, 0, 07/28/2015,VIIX ,Q , 830, 0, 0, 07/28/2015,VIMC ,Q , 615, 205, 0, 07/28/2015,VIP ,Q , 11335, 176394, 0, 07/28/2015,VIRC ,Q , 2400, 190, 0, 07/28/2015,VIRT ,Q , 1813, 5460, 0, 07/28/2015,VISN ,Q , 100, 0, 0, 07/28/2015,VIV ,N , 200, 0, 0, 07/28/2015,VIVO ,Q , 3049, 34714, 0, 07/28/2015,VKTX ,Q , 0, 83, 0, 07/28/2015,VLGEA ,Q , 201, 1768, 0, 07/28/2015,VLO ,N , 500, 0, 0, 07/28/2015,VLTC ,Q , 16515, 209, 0, 07/28/2015,VMBS ,Q , 1507, 47, 0, 07/28/2015,VNDA ,Q , 5017, 32584, 0, 07/28/2015,VNET ,Q , 4381, 31184, 0, 07/28/2015,VNOM ,Q , 300, 100, 0, 07/28/2015,VNQI ,Q , 17436, 492, 0, 07/28/2015,VNR ,Q , 11425, 45410, 0, 07/28/2015,VNRBP ,Q , 0, 100, 0, 07/28/2015,VNRCP ,Q , 0, 100, 0, 07/28/2015,VOD ,Q , 25135, 57756, 0, 07/28/2015,VONE ,Q , 224, 0, 0, 07/28/2015,VONG ,Q , 308, 0, 0, 07/28/2015,VONV ,Q , 10, 0, 0, 07/28/2015,VOXX ,Q , 1576, 12087, 0, 07/28/2015,VPCO ,Q , 781, 41, 0, 07/28/2015,VRA ,Q , 5242, 9006, 0, 07/28/2015,VRML ,Q , 5000, 649, 0, 07/28/2015,VRNG ,Q , 5148, 2653, 0, 07/28/2015,VRNS ,Q , 801, 4713, 0, 07/28/2015,VRNT ,Q , 2138, 20149, 0, 07/28/2015,VRSK ,Q , 5899, 37984, 0, 07/28/2015,VRSN ,Q , 16483, 77092, 0, 07/28/2015,VRTS ,Q , 338, 6301, 0, 07/28/2015,VRTU ,Q , 490, 19234, 0, 07/28/2015,VRTX ,Q , 9364, 89799, 0, 07/28/2015,VSAR ,Q , 570, 8024, 0, 07/28/2015,VSAT ,Q , 199, 31855, 0, 07/28/2015,VSCP ,Q , 44, 0, 0, 07/28/2015,VSEC ,Q , 189, 1279, 0, 07/28/2015,VSTM ,Q , 5127, 9272, 0, 07/28/2015,VTAE ,Q , 563, 7827, 0, 07/28/2015,VTHR ,Q , 100, 3, 0, 07/28/2015,VTIP ,Q , 1363, 15, 0, 07/28/2015,VTL ,Q , 3007, 6518, 0, 07/28/2015,VTNR ,Q , 581, 836, 0, 07/28/2015,VTTI ,N , 0, 100, 0, 07/28/2015,VTWG ,Q , 1027, 9, 0, 07/28/2015,VTWO ,Q , 2764, 2, 0, 07/28/2015,VUZI ,Q , 710, 319, 0, 07/28/2015,VVUS ,Q , 2809, 36722, 0, 07/28/2015,VWOB ,Q , 4505, 839, 0, 07/28/2015,VWR ,Q , 712, 6713, 0, 07/28/2015,VXUS ,Q , 7837, 3379, 0, 07/28/2015,WABC ,Q , 708, 21445, 0, 07/28/2015,WAFD ,Q , 9134, 66332, 0, 07/28/2015,WASH ,Q , 536, 4986, 0, 07/28/2015,WATT ,Q , 6180, 231, 0, 07/28/2015,WAVX ,Q , 1400, 100, 0, 07/28/2015,WAYN ,Q , 24, 59, 0, 07/28/2015,WB ,Q , 6431, 3108, 0, 07/28/2015,WBA ,Q , 44166, 272627, 0, 07/28/2015,WBB ,Q , 89, 118, 0, 07/28/2015,WBKC ,Q , 300, 100, 0, 07/28/2015,WBMD ,Q , 564, 13213, 0, 07/28/2015,WDC ,Q , 22962, 91932, 0, 07/28/2015,WDFC ,Q , 264, 6311, 0, 07/28/2015,WEBK ,Q , 43, 44, 0, 07/28/2015,WEN ,Q , 11741, 106605, 0, 07/28/2015,WERN ,Q , 2500, 44347, 0, 07/28/2015,WES ,N , 0, 100, 0, 07/28/2015,WETF ,Q , 14024, 67644, 0, 07/28/2015,WEYS ,Q , 1, 1253, 0, 07/28/2015,WFBI ,Q , 0, 159, 0, 07/28/2015,WFD ,Q , 1400, 1399, 0, 07/28/2015,WFM ,Q , 30772, 180549, 0, 07/28/2015,WGBS ,Q , 92, 122, 0, 07/28/2015,WHF ,Q , 473, 115, 0, 07/28/2015,WHLM ,Q , 34, 34, 0, 07/28/2015,WHLR ,Q , 6247, 475, 0, 07/28/2015,WHLRP ,Q , 210, 0, 0, 07/28/2015,WIBC ,Q , 8400, 38927, 0, 07/28/2015,WIFI ,Q , 2887, 10730, 0, 07/28/2015,WILN ,Q , 116, 0, 0, 07/28/2015,WIN ,Q , 60164, 133173, 0, 07/28/2015,WINA ,Q , 179, 739, 0, 07/28/2015,WING ,Q , 2376, 100, 0, 07/28/2015,WIRE ,Q , 2519, 11237, 0, 07/28/2015,WIX ,Q , 8048, 9282, 0, 07/28/2015,WLB ,Q , 9283, 8118, 0, 07/28/2015,WLDN ,Q , 473, 361, 0, 07/28/2015,WLFC ,Q , 550, 217, 0, 07/28/2015,WLRH ,Q , 760, 202, 0, 07/28/2015,WLRHU ,Q , 100, 0, 0, 07/28/2015,WM ,N , 100, 0, 0, 07/28/2015,WMAR ,Q , 425, 4722, 0, 07/28/2015,WMGI ,Q , 1778, 59491, 0, 07/28/2015,WNS ,N , 0, 100, 0, 07/28/2015,WOOD ,Q , 26, 0, 0, 07/28/2015,WOOF ,Q , 1671, 43079, 0, 07/28/2015,WOWO ,Q , 100, 0, 0, 07/28/2015,WPCS ,Q , 501, 25, 0, 07/28/2015,WPPGY ,Q , 1311, 614, 0, 07/28/2015,WPRT ,Q , 7354, 2719, 0, 07/28/2015,WPT ,N , 0, 15, 0, 07/28/2015,WRES ,Q , 135, 2807, 0, 07/28/2015,WRLD ,Q , 1323, 12761, 0, 07/28/2015,WSBC ,Q , 157, 8959, 0, 07/28/2015,WSBF ,Q , 420, 8298, 0, 07/28/2015,WSCI ,Q , 57, 75, 0, 07/28/2015,WSFS ,Q , 9, 6990, 0, 07/28/2015,WSTC ,Q , 1089, 12939, 0, 07/28/2015,WSTG ,Q , 179, 105, 0, 07/28/2015,WSTL ,Q , 1364, 1320, 0, 07/28/2015,WTBA ,Q , 100, 3314, 0, 07/28/2015,WTFC ,Q , 2684, 25316, 0, 07/28/2015,WVFC ,Q , 28, 100, 0, 07/28/2015,WVVI ,Q , 201, 81, 0, 07/28/2015,WWD ,Q , 1751, 44069, 0, 07/28/2015,WWWW ,Q , 1644, 30503, 0, 07/28/2015,WYIGU ,Q , 95, 0, 0, 07/28/2015,WYNN ,Q , 14470, 60422, 0, 07/28/2015,X ,N , 0, 200, 0, 07/28/2015,XBI ,P , 24, 21, 0, 07/28/2015,XBIT ,Q , 6939, 1260, 0, 07/28/2015,XBKS ,Q , 0, 179, 0, 07/28/2015,XCRA ,Q , 2113, 12928, 0, 07/28/2015,XENE ,Q , 0, 600, 0, 07/28/2015,XENT ,Q , 572, 8588, 0, 07/28/2015,XGTI ,Q , 136, 80, 0, 07/28/2015,XIV ,Q , 32781, 50192, 0, 07/28/2015,XLB ,P , 200, 0, 0, 07/28/2015,XLE ,P , 200, 0, 0, 07/28/2015,XLNX ,Q , 13590, 173402, 0, 07/28/2015,XLRN ,Q , 616, 8050, 0, 07/28/2015,XNCR ,Q , 237, 8812, 0, 07/28/2015,XNET ,Q , 800, 699, 0, 07/28/2015,XNPT ,Q , 1169, 24574, 0, 07/28/2015,XOMA ,Q , 40666, 86670, 0, 07/28/2015,XONE ,Q , 1753, 3364, 0, 07/28/2015,XOOM ,Q , 1401, 16849, 0, 07/28/2015,XPLR ,Q , 0, 300, 0, 07/28/2015,XRAY ,Q , 1981, 46964, 0, 07/28/2015,XXIA ,Q , 1239, 40726, 0, 07/28/2015,YCB ,Q , 74, 98, 0, 07/28/2015,YDIV ,Q , 5781, 0, 0, 07/28/2015,YDLE ,Q , 750, 3481, 0, 07/28/2015,YECO ,Q , 29, 300, 0, 07/28/2015,YELP ,N , 100, 0, 0, 07/28/2015,YHOO ,Q , 79441, 285845, 0, 07/28/2015,YLCO ,Q , 541, 0, 0, 07/28/2015,YNDX ,Q , 35646, 57026, 0, 07/28/2015,YOD ,Q , 100, 498, 0, 07/28/2015,YORW ,Q , 645, 2483, 0, 07/28/2015,YPRO ,Q , 960, 0, 0, 07/28/2015,YRCW ,Q , 1255, 27642, 0, 07/28/2015,YUM ,N , 100, 0, 0, 07/28/2015,YY ,Q , 9024, 21066, 0, 07/28/2015,Z ,Q , 8185, 15576, 0, 07/28/2015,ZAGG ,Q , 570, 8802, 0, 07/28/2015,ZAIS ,Q , 3, 1038, 0, 07/28/2015,ZAZA ,Q , 99, 99, 0, 07/28/2015,ZBIO ,Q , 40, 0, 0, 07/28/2015,ZBRA ,Q , 4722, 19678, 0, 07/28/2015,ZEUS ,Q , 622, 5154, 0, 07/28/2015,ZFGN ,Q , 488, 8662, 0, 07/28/2015,ZGNX ,Q , 2946, 10034, 0, 07/28/2015,ZHNE ,Q , 15, 137, 0, 07/28/2015,ZINC ,Q , 5496, 37317, 0, 07/28/2015,ZION ,Q , 17485, 58933, 0, 07/28/2015,ZIOP ,Q , 12572, 47095, 0, 07/28/2015,ZIV ,Q , 7693, 0, 0, 07/28/2015,ZIXI ,Q , 937, 13469, 0, 07/28/2015,ZLTQ ,Q , 2849, 12677, 0, 07/28/2015,ZN ,Q , 3400, 1047, 0, 07/28/2015,ZNGA ,Q , 50730, 157032, 0, 07/28/2015,ZOES ,N , 1222, 0, 0, 07/28/2015,ZSAN ,Q , 11, 118, 0, 07/28/2015,ZSPH ,Q , 670, 14037, 0, 07/28/2015,ZU ,Q , 4163, 36522, 0, 07/28/2015,ZUMZ ,Q , 1712, 15203, 0, 07/28/2015,TOTAL ,NULL , 16967040, 80749024, 0,