Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/29/2015,AAL ,Q , 49949, 394820, 0, 07/29/2015,AAOI ,Q , 1757, 18560, 0, 07/29/2015,AAON ,Q , 244, 8455, 0, 07/29/2015,AAPC ,Q , 5, 0, 0, 07/29/2015,AAPL ,Q , 262722, 1561619, 0, 07/29/2015,AAVL ,Q , 2265, 2777, 0, 07/29/2015,AAWW ,Q , 3010, 18546, 0, 07/29/2015,AAXJ ,Q , 6584, 7622, 0, 07/29/2015,ABAC ,Q , 1000, 0, 0, 07/29/2015,ABAX ,Q , 1867, 7293, 0, 07/29/2015,ABCB ,Q , 200, 2745, 0, 07/29/2015,ABCD ,Q , 300, 436, 0, 07/29/2015,ABCO ,Q , 1900, 12394, 0, 07/29/2015,ABCW ,Q , 535, 584, 0, 07/29/2015,ABDC ,Q , 1246, 4946, 0, 07/29/2015,ABEO ,Q , 1405, 4028, 0, 07/29/2015,ABEOW ,Q , 123, 0, 0, 07/29/2015,ABGB ,Q , 321, 378, 0, 07/29/2015,ABIO ,Q , 885, 0, 0, 07/29/2015,ABMD ,Q , 5665, 20143, 0, 07/29/2015,ABTL ,Q , 1173, 600, 0, 07/29/2015,ABY ,Q , 3447, 5329, 0, 07/29/2015,ACAD ,Q , 8689, 29879, 0, 07/29/2015,ACAS ,Q , 12163, 49188, 0, 07/29/2015,ACAT ,Q , 505, 11017, 0, 07/29/2015,ACET ,Q , 727, 4435, 0, 07/29/2015,ACFC ,Q , 172, 100, 0, 07/29/2015,ACGL ,Q , 2892, 26007, 0, 07/29/2015,ACHC ,Q , 2244, 11513, 0, 07/29/2015,ACHN ,Q , 14959, 75693, 0, 07/29/2015,ACIW ,Q , 6623, 23033, 0, 07/29/2015,ACLS ,Q , 2766, 9718, 0, 07/29/2015,ACNB ,Q , 0, 100, 0, 07/29/2015,ACOR ,Q , 3690, 33071, 0, 07/29/2015,ACPW ,Q , 3196, 100, 0, 07/29/2015,ACRX ,Q , 3901, 3844, 0, 07/29/2015,ACSF ,Q , 102, 1111, 0, 07/29/2015,ACTA ,Q , 624, 8263, 0, 07/29/2015,ACTG ,Q , 1980, 9829, 0, 07/29/2015,ACTS ,Q , 3700, 0, 0, 07/29/2015,ACUR ,Q , 10000, 0, 0, 07/29/2015,ACWI ,Q , 3005, 2288, 0, 07/29/2015,ACWX ,Q , 69, 5, 0, 07/29/2015,ACXM ,Q , 2733, 7974, 0, 07/29/2015,ADAP ,Q , 535, 780, 0, 07/29/2015,ADAT ,Q , 130, 0, 0, 07/29/2015,ADBE ,Q , 35860, 101945, 0, 07/29/2015,ADEP ,Q , 1322, 133, 0, 07/29/2015,ADHD ,Q , 439, 1360, 0, 07/29/2015,ADI ,Q , 22115, 104730, 0, 07/29/2015,ADMP ,Q , 1000, 100, 0, 07/29/2015,ADMS ,Q , 291, 970, 0, 07/29/2015,ADP ,Q , 19028, 122325, 0, 07/29/2015,ADRA ,Q , 35, 0, 0, 07/29/2015,ADRE ,Q , 300, 0, 0, 07/29/2015,ADRO ,Q , 1417, 1826, 0, 07/29/2015,ADSK ,Q , 13515, 96719, 0, 07/29/2015,ADTN ,Q , 3118, 26643, 0, 07/29/2015,ADUS ,Q , 300, 532, 0, 07/29/2015,ADXS ,Q , 7510, 29659, 0, 07/29/2015,AEGN ,Q , 1794, 12325, 0, 07/29/2015,AEGR ,Q , 7776, 49629, 0, 07/29/2015,AEIS ,Q , 1521, 16433, 0, 07/29/2015,AEMD ,Q , 261, 200, 0, 07/29/2015,AEPI ,Q , 440, 515, 0, 07/29/2015,AERI ,Q , 2236, 14535, 0, 07/29/2015,AEZS ,Q , 15700, 34, 0, 07/29/2015,AFAM ,Q , 75, 5962, 0, 07/29/2015,AFFX ,Q , 9337, 30235, 0, 07/29/2015,AFH ,Q , 100, 128, 0, 07/29/2015,AFMD ,Q , 600, 1763, 0, 07/29/2015,AFOP ,Q , 2804, 1242, 0, 07/29/2015,AFSI ,Q , 2948, 19403, 0, 07/29/2015,AGEN ,Q , 5156, 62963, 0, 07/29/2015,AGII ,Q , 323, 3459, 0, 07/29/2015,AGIO ,Q , 1218, 12904, 0, 07/29/2015,AGNC ,Q , 66264, 70470, 0, 07/29/2015,AGNCB ,Q , 800, 0, 0, 07/29/2015,AGNCP ,Q , 324, 0, 0, 07/29/2015,AGND ,Q , 283, 0, 0, 07/29/2015,AGRX ,Q , 1700, 139, 0, 07/29/2015,AGTC ,Q , 1259, 758, 0, 07/29/2015,AGYS ,Q , 18, 1307, 0, 07/29/2015,AGZD ,Q , 294, 0, 0, 07/29/2015,AHGP ,Q , 354, 36050, 0, 07/29/2015,AHPI ,Q , 0, 4, 0, 07/29/2015,AIMC ,Q , 327, 2580, 0, 07/29/2015,AINC ,A , 0, 160, 0, 07/29/2015,AINV ,Q , 32910, 54410, 0, 07/29/2015,AIQ ,Q , 507, 569, 0, 07/29/2015,AIRM ,Q , 2613, 24250, 0, 07/29/2015,AIRR ,Q , 141, 0, 0, 07/29/2015,AIRT ,Q , 0, 100, 0, 07/29/2015,AIXG ,Q , 177, 100, 0, 07/29/2015,AKAM ,Q , 112246, 105352, 0, 07/29/2015,AKAO ,Q , 1331, 200, 0, 07/29/2015,AKBA ,Q , 1376, 4078, 0, 07/29/2015,AKER ,Q , 0, 100, 0, 07/29/2015,AKRX ,Q , 9540, 70354, 0, 07/29/2015,ALCO ,Q , 428, 370, 0, 07/29/2015,ALDR ,Q , 4542, 20353, 0, 07/29/2015,ALDX ,Q , 0, 100, 0, 07/29/2015,ALGN ,Q , 3695, 185740, 0, 07/29/2015,ALGT ,Q , 520, 5440, 0, 07/29/2015,ALIM ,Q , 800, 2633, 0, 07/29/2015,ALKS ,Q , 1991, 40650, 0, 07/29/2015,ALLT ,Q , 401, 710, 0, 07/29/2015,ALLY ,N , 200, 0, 0, 07/29/2015,ALNY ,Q , 3426, 14635, 0, 07/29/2015,ALOG ,Q , 750, 2044, 0, 07/29/2015,ALQA ,Q , 1576, 0, 0, 07/29/2015,ALRM ,Q , 1096, 100, 0, 07/29/2015,ALSK ,Q , 3535, 1500, 0, 07/29/2015,ALTR ,Q , 18399, 73511, 0, 07/29/2015,ALXA ,Q , 5500, 30, 0, 07/29/2015,ALXN ,Q , 14680, 168959, 0, 07/29/2015,AMAG ,Q , 4529, 24134, 0, 07/29/2015,AMAT ,Q , 124279, 317829, 0, 07/29/2015,AMBA ,Q , 24692, 32013, 0, 07/29/2015,AMBC ,Q , 3089, 13982, 0, 07/29/2015,AMCC ,Q , 8326, 40277, 0, 07/29/2015,AMCF ,Q , 5, 0, 0, 07/29/2015,AMCN ,Q , 800, 400, 0, 07/29/2015,AMCX ,Q , 2452, 25910, 0, 07/29/2015,AMD ,Q , 145568, 612586, 0, 07/29/2015,AMDA ,Q , 4839, 3040, 0, 07/29/2015,AMED ,Q , 8970, 17933, 0, 07/29/2015,AMGN ,Q , 69704, 234532, 0, 07/29/2015,AMKR ,Q , 22217, 36620, 0, 07/29/2015,AMNB ,Q , 100, 597, 0, 07/29/2015,AMOT ,Q , 164, 779, 0, 07/29/2015,AMOV ,Q , 502, 0, 0, 07/29/2015,AMPH ,Q , 750, 5308, 0, 07/29/2015,AMRB ,Q , 503, 0, 0, 07/29/2015,AMRI ,Q , 2954, 9032, 0, 07/29/2015,AMRN ,Q , 4084, 2500, 0, 07/29/2015,AMRS ,Q , 1500, 1198, 0, 07/29/2015,AMSC ,Q , 150, 1200, 0, 07/29/2015,AMSF ,Q , 136, 4068, 0, 07/29/2015,AMSG ,Q , 2643, 39355, 0, 07/29/2015,AMSWA ,Q , 129, 929, 0, 07/29/2015,AMTX ,Q , 0, 100, 0, 07/29/2015,AMWD ,Q , 982, 4108, 0, 07/29/2015,AMZN ,Q , 46075, 78482, 0, 07/29/2015,ANAC ,Q , 3812, 18722, 0, 07/29/2015,ANAD ,Q , 0, 100, 0, 07/29/2015,ANAT ,Q , 270, 563, 0, 07/29/2015,ANCB ,Q , 0, 100, 0, 07/29/2015,ANCX ,Q , 0, 5461, 0, 07/29/2015,ANDE ,Q , 454, 7426, 0, 07/29/2015,ANGI ,Q , 35256, 22401, 0, 07/29/2015,ANGO ,Q , 881, 4408, 0, 07/29/2015,ANIK ,Q , 3014, 6380, 0, 07/29/2015,ANIP ,Q , 4351, 6276, 0, 07/29/2015,ANSS ,Q , 2454, 15541, 0, 07/29/2015,ANTH ,Q , 4677, 3978, 0, 07/29/2015,ANY ,Q , 1054, 100, 0, 07/29/2015,AOSL ,Q , 233, 2540, 0, 07/29/2015,APC ,N , 200, 0, 0, 07/29/2015,APDN ,Q , 375, 0, 0, 07/29/2015,APEI ,Q , 654, 2892, 0, 07/29/2015,APIC ,Q , 1828, 1391, 0, 07/29/2015,APOG ,Q , 1734, 10029, 0, 07/29/2015,APOL ,Q , 16082, 50334, 0, 07/29/2015,APPF ,Q , 57, 100, 0, 07/29/2015,APPS ,Q , 5650, 8140, 0, 07/29/2015,APPY ,Q , 500, 0, 0, 07/29/2015,APRI ,Q , 20, 34, 0, 07/29/2015,APTO ,Q , 128, 100, 0, 07/29/2015,APTS ,N , 0, 300, 0, 07/29/2015,AQXP ,Q , 3631, 0, 0, 07/29/2015,ARAY ,Q , 6916, 30382, 0, 07/29/2015,ARCB ,Q , 2115, 6949, 0, 07/29/2015,ARCC ,Q , 18688, 18466, 0, 07/29/2015,ARCP ,Q , 27958, 112532, 0, 07/29/2015,ARCPP ,Q , 668, 100, 0, 07/29/2015,ARCW ,Q , 91, 100, 0, 07/29/2015,ARCX ,N , 0, 119, 0, 07/29/2015,ARDX ,Q , 2071, 648, 0, 07/29/2015,AREX ,Q , 2079, 5650, 0, 07/29/2015,ARIA ,Q , 34289, 111924, 0, 07/29/2015,ARII ,Q , 1528, 5797, 0, 07/29/2015,ARKR ,Q , 4, 75, 0, 07/29/2015,ARLP ,Q , 2946, 130181, 0, 07/29/2015,ARMH ,Q , 5276, 10529, 0, 07/29/2015,ARNA ,Q , 11472, 151061, 0, 07/29/2015,AROW ,Q , 100, 1344, 0, 07/29/2015,ARQL ,Q , 93, 0, 0, 07/29/2015,ARRS ,Q , 12173, 39666, 0, 07/29/2015,ARRY ,Q , 13784, 85971, 0, 07/29/2015,ARTNA ,Q , 106, 634, 0, 07/29/2015,ARTX ,Q , 1209, 2037, 0, 07/29/2015,ARWR ,Q , 5194, 1236, 0, 07/29/2015,ASBI ,Q , 0, 100, 0, 07/29/2015,ASCMA ,Q , 86, 2004, 0, 07/29/2015,ASEI ,Q , 840, 1714, 0, 07/29/2015,ASFI ,Q , 0, 100, 0, 07/29/2015,ASHR ,P , 150, 0, 0, 07/29/2015,ASMB ,Q , 258, 1033, 0, 07/29/2015,ASMI ,Q , 307, 100, 0, 07/29/2015,ASML ,Q , 1581, 8127, 0, 07/29/2015,ASNA ,Q , 15493, 63131, 0, 07/29/2015,ASND ,Q , 453, 467, 0, 07/29/2015,ASPS ,Q , 2927, 8903, 0, 07/29/2015,ASTC ,Q , 204, 0, 0, 07/29/2015,ASTE ,Q , 730, 4276, 0, 07/29/2015,ASTI ,Q , 5118, 0, 0, 07/29/2015,ASYS ,Q , 958, 552, 0, 07/29/2015,ATAX ,Q , 9900, 200, 0, 07/29/2015,ATEC ,Q , 3095, 100, 0, 07/29/2015,ATHN ,Q , 4824, 9645, 0, 07/29/2015,ATHX ,Q , 1335, 2500, 0, 07/29/2015,ATLC ,Q , 0, 2000, 0, 07/29/2015,ATLO ,Q , 125, 113, 0, 07/29/2015,ATML ,Q , 191104, 207085, 0, 07/29/2015,ATNI ,Q , 214, 1123, 0, 07/29/2015,ATOS ,Q , 1050, 100, 0, 07/29/2015,ATRA ,Q , 1336, 3572, 0, 07/29/2015,ATRC ,Q , 3131, 4570, 0, 07/29/2015,ATRI ,Q , 555, 39, 0, 07/29/2015,ATRO ,Q , 837, 8057, 0, 07/29/2015,ATRS ,Q , 7342, 19448, 0, 07/29/2015,ATSG ,Q , 640, 10840, 0, 07/29/2015,ATTU ,Q , 494, 167, 0, 07/29/2015,ATVI ,Q , 33238, 97491, 0, 07/29/2015,AUBN ,Q , 0, 100, 0, 07/29/2015,AUDC ,Q , 1028, 1500, 0, 07/29/2015,AUPH ,Q , 952, 200, 0, 07/29/2015,AVAL ,N , 200, 0, 0, 07/29/2015,AVAV ,Q , 1619, 3937, 0, 07/29/2015,AVEO ,Q , 5240, 800, 0, 07/29/2015,AVGO ,Q , 24208, 65334, 0, 07/29/2015,AVGR ,Q , 602, 600, 0, 07/29/2015,AVH ,N , 1300, 0, 0, 07/29/2015,AVHI ,Q , 1149, 986, 0, 07/29/2015,AVID ,Q , 2483, 11620, 0, 07/29/2015,AVNU ,Q , 0, 100, 0, 07/29/2015,AVNW ,Q , 347, 1200, 0, 07/29/2015,AWAY ,Q , 5276, 31911, 0, 07/29/2015,AWRE ,Q , 186, 200, 0, 07/29/2015,AXAS ,Q , 10574, 16304, 0, 07/29/2015,AXDX ,Q , 306, 1272, 0, 07/29/2015,AXGN ,Q , 0, 213, 0, 07/29/2015,AXPW ,Q , 466, 8464, 0, 07/29/2015,AXTI ,Q , 49, 128, 0, 07/29/2015,AYA ,Q , 602, 37, 0, 07/29/2015,AZPN ,Q , 2639, 14596, 0, 07/29/2015,BA ,N , 1100, 0, 0, 07/29/2015,BABA ,N , 0, 10000, 0, 07/29/2015,BABY ,Q , 1230, 19064, 0, 07/29/2015,BAGR ,Q , 100, 100, 0, 07/29/2015,BAMM ,Q , 2109, 0, 0, 07/29/2015,BANF ,Q , 169, 287, 0, 07/29/2015,BANR ,Q , 182, 8211, 0, 07/29/2015,BANX ,Q , 0, 500, 0, 07/29/2015,BASI ,Q , 59, 0, 0, 07/29/2015,BBBY ,Q , 13621, 56062, 0, 07/29/2015,BBC ,Q , 975, 0, 0, 07/29/2015,BBCN ,Q , 2879, 13504, 0, 07/29/2015,BBEP ,Q , 35582, 9789, 0, 07/29/2015,BBEPP ,Q , 236, 90, 0, 07/29/2015,BBGI ,Q , 55, 0, 0, 07/29/2015,BBLU ,Q , 1311, 0, 0, 07/29/2015,BBOX ,Q , 1834, 3187, 0, 07/29/2015,BBP ,Q , 397, 280, 0, 07/29/2015,BBRG ,Q , 555, 1613, 0, 07/29/2015,BBRY ,Q , 24692, 87691, 0, 07/29/2015,BBSI ,Q , 857, 2610, 0, 07/29/2015,BCLI ,Q , 2088, 0, 0, 07/29/2015,BCOM ,Q , 0, 100, 0, 07/29/2015,BCOR ,Q , 870, 17640, 0, 07/29/2015,BCOV ,Q , 1923, 2141, 0, 07/29/2015,BCPC ,Q , 335, 10594, 0, 07/29/2015,BCRX ,Q , 8695, 47995, 0, 07/29/2015,BDBD ,Q , 5487, 19059, 0, 07/29/2015,BDCV ,Q , 7, 0, 0, 07/29/2015,BDE ,Q , 1294, 1397, 0, 07/29/2015,BDGE ,Q , 300, 873, 0, 07/29/2015,BDSI ,Q , 4131, 29343, 0, 07/29/2015,BEAT ,Q , 6411, 4722, 0, 07/29/2015,BEAV ,Q , 6496, 18549, 0, 07/29/2015,BEBE ,Q , 237, 2934, 0, 07/29/2015,BECN ,Q , 10560, 44065, 0, 07/29/2015,BELFB ,Q , 1406, 780, 0, 07/29/2015,BEP ,N , 0, 100, 0, 07/29/2015,BFIN ,Q , 0, 266, 0, 07/29/2015,BGCP ,Q , 12168, 190562, 0, 07/29/2015,BGFV ,Q , 10884, 34441, 0, 07/29/2015,BGMD ,Q , 1250, 120, 0, 07/29/2015,BHBK ,Q , 300, 752, 0, 07/29/2015,BIB ,Q , 19164, 2001, 0, 07/29/2015,BIDU ,Q , 136489, 103723, 0, 07/29/2015,BIIB ,Q , 40403, 90315, 0, 07/29/2015,BIND ,Q , 886, 897, 0, 07/29/2015,BIOC ,Q , 2095, 0, 0, 07/29/2015,BIOD ,Q , 44, 0, 0, 07/29/2015,BIOL ,Q , 0, 28, 0, 07/29/2015,BIOS ,Q , 4962, 7078, 0, 07/29/2015,BIS ,Q , 3096, 1000, 0, 07/29/2015,BITI ,Q , 148, 39, 0, 07/29/2015,BJRI ,Q , 13026, 8262, 0, 07/29/2015,BKCC ,Q , 7557, 4539, 0, 07/29/2015,BKEP ,Q , 1, 300, 0, 07/29/2015,BKMU ,Q , 163, 4729, 0, 07/29/2015,BLBD ,Q , 72, 114, 0, 07/29/2015,BLCM ,Q , 1413, 1393, 0, 07/29/2015,BLDP ,Q , 12239, 5786, 0, 07/29/2015,BLDR ,Q , 238829, 108005, 0, 07/29/2015,BLFS ,Q , 72, 100, 0, 07/29/2015,BLKB ,Q , 664, 9202, 0, 07/29/2015,BLMN ,Q , 13198, 38689, 0, 07/29/2015,BLMT ,Q , 87, 322, 0, 07/29/2015,BLPH ,Q , 44, 200, 0, 07/29/2015,BLRX ,Q , 13526, 360, 0, 07/29/2015,BLUE ,Q , 2587, 11751, 0, 07/29/2015,BLVD ,Q , 536, 100, 0, 07/29/2015,BMI ,N , 0, 15, 0, 07/29/2015,BMRC ,Q , 25, 512, 0, 07/29/2015,BMRN ,Q , 9590, 29815, 0, 07/29/2015,BMTC ,Q , 173, 1226, 0, 07/29/2015,BNCL ,Q , 900, 8155, 0, 07/29/2015,BNCN ,Q , 785, 1414, 0, 07/29/2015,BNDX ,Q , 4588, 14, 0, 07/29/2015,BNFT ,Q , 1536, 7997, 0, 07/29/2015,BOBE ,Q , 1108, 6047, 0, 07/29/2015,BOCH ,Q , 877, 0, 0, 07/29/2015,BOFI ,Q , 2527, 7257, 0, 07/29/2015,BOJA ,Q , 1860, 3665, 0, 07/29/2015,BOKF ,Q , 1467, 17516, 0, 07/29/2015,BONA ,Q , 3636, 3917, 0, 07/29/2015,BONT ,Q , 790, 2297, 0, 07/29/2015,BOOM ,Q , 1429, 2277, 0, 07/29/2015,BOOT ,N , 0, 100, 0, 07/29/2015,BOTA ,Q , 49, 7, 0, 07/29/2015,BPFH ,Q , 1558, 21819, 0, 07/29/2015,BPMC ,Q , 502, 1371, 0, 07/29/2015,BPOP ,Q , 5363, 39784, 0, 07/29/2015,BPOPM ,Q , 102, 0, 0, 07/29/2015,BPOPN ,Q , 137, 0, 0, 07/29/2015,BPTH ,Q , 213, 1640, 0, 07/29/2015,BRCD ,Q , 46268, 112253, 0, 07/29/2015,BRCM ,Q , 29277, 115124, 0, 07/29/2015,BREW ,Q , 300, 1822, 0, 07/29/2015,BRKL ,Q , 4242, 10484, 0, 07/29/2015,BRKR ,Q , 3998, 12725, 0, 07/29/2015,BRKS ,Q , 1965, 9029, 0, 07/29/2015,BRLI ,Q , 3639, 10231, 0, 07/29/2015,BRZU ,P , 327, 0, 0, 07/29/2015,BSET ,Q , 376, 10372, 0, 07/29/2015,BSF ,Q , 10, 538, 0, 07/29/2015,BSFT ,Q , 385, 5921, 0, 07/29/2015,BSQR ,Q , 0, 200, 0, 07/29/2015,BSRR ,Q , 100, 733, 0, 07/29/2015,BSTC ,Q , 1357, 742, 0, 07/29/2015,BUFF ,Q , 2939, 16823, 0, 07/29/2015,BUSE ,Q , 1400, 7693, 0, 07/29/2015,BV ,Q , 7639, 11377, 0, 07/29/2015,BVSN ,Q , 2, 0, 0, 07/29/2015,BVXV ,Q , 100, 100, 0, 07/29/2015,BWEN ,Q , 850, 6, 0, 07/29/2015,BWINB ,Q , 301, 818, 0, 07/29/2015,BWLD ,Q , 30201, 14119, 0, 07/29/2015,BZUN ,Q , 1884, 655, 0, 07/29/2015,CA ,Q , 37162, 99860, 0, 07/29/2015,CAAS ,Q , 111, 100, 0, 07/29/2015,CAC ,Q , 238, 317, 0, 07/29/2015,CACB ,Q , 2255, 3550, 0, 07/29/2015,CACC ,Q , 932, 2331, 0, 07/29/2015,CACQ ,Q , 520, 8689, 0, 07/29/2015,CAFD ,Q , 739, 932, 0, 07/29/2015,CAKE ,Q , 8238, 22092, 0, 07/29/2015,CALA ,Q , 6126, 11419, 0, 07/29/2015,CALD ,Q , 8375, 23925, 0, 07/29/2015,CALL ,Q , 643, 3154, 0, 07/29/2015,CALM ,Q , 3245, 28021, 0, 07/29/2015,CAMP ,Q , 9360, 9666, 0, 07/29/2015,CAMT ,Q , 512, 0, 0, 07/29/2015,CAPN ,Q , 270, 0, 0, 07/29/2015,CAPR ,Q , 0, 100, 0, 07/29/2015,CAR ,Q , 6276, 39483, 0, 07/29/2015,CARA ,Q , 3599, 2943, 0, 07/29/2015,CARB ,Q , 900, 7263, 0, 07/29/2015,CARO ,Q , 564, 0, 0, 07/29/2015,CARV ,Q , 176, 0, 0, 07/29/2015,CARZ ,Q , 25, 0, 0, 07/29/2015,CASH ,Q , 200, 17108, 0, 07/29/2015,CASI ,Q , 4000, 0, 0, 07/29/2015,CASS ,Q , 913, 1012, 0, 07/29/2015,CASY ,Q , 1696, 19882, 0, 07/29/2015,CAT ,N , 300, 0, 0, 07/29/2015,CATB ,Q , 44, 1100, 0, 07/29/2015,CATM ,Q , 4494, 24211, 0, 07/29/2015,CATY ,Q , 4115, 15429, 0, 07/29/2015,CAVM ,Q , 5388, 40809, 0, 07/29/2015,CBAK ,Q , 103, 0, 0, 07/29/2015,CBAY ,Q , 1476, 200, 0, 07/29/2015,CBF ,Q , 550, 2927, 0, 07/29/2015,CBLI ,Q , 722, 300, 0, 07/29/2015,CBMG ,Q , 244, 1289, 0, 07/29/2015,CBMX ,Q , 4, 0, 0, 07/29/2015,CBNJ ,Q , 0, 1097, 0, 07/29/2015,CBOE ,Q , 3510, 10972, 0, 07/29/2015,CBPO ,Q , 4278, 1210, 0, 07/29/2015,CBRL ,Q , 3851, 9082, 0, 07/29/2015,CBSH ,Q , 3321, 12363, 0, 07/29/2015,CBSHP ,Q , 800, 0, 0, 07/29/2015,CBYL ,Q , 955, 934, 0, 07/29/2015,CCBG ,Q , 0, 850, 0, 07/29/2015,CCCR ,Q , 225, 0, 0, 07/29/2015,CCD ,Q , 765, 165, 0, 07/29/2015,CCIH ,Q , 4453, 3664, 0, 07/29/2015,CCL ,N , 200, 0, 0, 07/29/2015,CCLP ,Q , 5987, 6709, 0, 07/29/2015,CCMP ,Q , 596, 7880, 0, 07/29/2015,CCNE ,Q , 0, 728, 0, 07/29/2015,CCOI ,Q , 3777, 20503, 0, 07/29/2015,CCRN ,Q , 300, 4509, 0, 07/29/2015,CCUR ,Q , 100, 200, 0, 07/29/2015,CCXI ,Q , 500, 3622, 0, 07/29/2015,CDK ,Q , 59365, 24433, 0, 07/29/2015,CDNS ,Q , 22698, 92316, 0, 07/29/2015,CDOR ,Q , 20, 0, 0, 07/29/2015,CDRB ,Q , 220, 111, 0, 07/29/2015,CDTX ,Q , 199, 201, 0, 07/29/2015,CDW ,Q , 9878, 31387, 0, 07/29/2015,CDXS ,Q , 166, 100, 0, 07/29/2015,CDZI ,Q , 955, 600, 0, 07/29/2015,CECE ,Q , 8002, 1881, 0, 07/29/2015,CECO ,Q , 2600, 11513, 0, 07/29/2015,CELG ,Q , 73858, 410466, 0, 07/29/2015,CELGZ ,Q , 20, 0, 0, 07/29/2015,CEMI ,Q , 5289, 1500, 0, 07/29/2015,CEMP ,Q , 5162, 7480, 0, 07/29/2015,CENT ,Q , 0, 1511, 0, 07/29/2015,CENTA ,Q , 754, 5700, 0, 07/29/2015,CENX ,Q , 16335, 42051, 0, 07/29/2015,CERE ,Q , 2613, 0, 0, 07/29/2015,CERN ,Q , 21332, 287097, 0, 07/29/2015,CERS ,Q , 7031, 13333, 0, 07/29/2015,CERU ,Q , 0, 46, 0, 07/29/2015,CETC ,Q , 1735, 0, 0, 07/29/2015,CETV ,Q , 2629, 14102, 0, 07/29/2015,CETX ,Q , 1000, 0, 0, 07/29/2015,CEVA ,Q , 301, 3788, 0, 07/29/2015,CFFI ,Q , 2, 0, 0, 07/29/2015,CFFN ,Q , 3452, 41608, 0, 07/29/2015,CFG ,N , 200, 0, 0, 07/29/2015,CFMS ,Q , 1022, 2620, 0, 07/29/2015,CFNL ,Q , 1237, 5074, 0, 07/29/2015,CFRX ,Q , 300, 0, 0, 07/29/2015,CG ,Q , 7643, 7100, 0, 07/29/2015,CGEN ,Q , 888, 1996, 0, 07/29/2015,CGIX ,Q , 969, 233, 0, 07/29/2015,CGNT ,Q , 2, 0, 0, 07/29/2015,CGNX ,Q , 2500, 31902, 0, 07/29/2015,CGO ,Q , 1934, 0, 0, 07/29/2015,CHCI ,Q , 5000, 100, 0, 07/29/2015,CHCO ,Q , 603, 5220, 0, 07/29/2015,CHDN ,Q , 215, 1555, 0, 07/29/2015,CHEF ,Q , 400, 1594, 0, 07/29/2015,CHEK ,Q , 100, 0, 0, 07/29/2015,CHFC ,Q , 520, 3056, 0, 07/29/2015,CHFN ,Q , 148, 740, 0, 07/29/2015,CHI ,Q , 39245, 607, 0, 07/29/2015,CHKE ,Q , 296, 308, 0, 07/29/2015,CHKP ,Q , 30384, 46500, 0, 07/29/2015,CHLN ,Q , 500, 0, 0, 07/29/2015,CHMA ,Q , 4755, 601, 0, 07/29/2015,CHOP ,Q , 20, 13, 0, 07/29/2015,CHRS ,Q , 986, 5398, 0, 07/29/2015,CHRW ,Q , 32257, 63491, 0, 07/29/2015,CHSCM ,Q , 1023, 0, 0, 07/29/2015,CHSCN ,Q , 63, 0, 0, 07/29/2015,CHSCP ,Q , 500, 0, 0, 07/29/2015,CHTR ,Q , 5051, 18193, 0, 07/29/2015,CHUY ,Q , 1483, 6134, 0, 07/29/2015,CHW ,Q , 12092, 0, 0, 07/29/2015,CHY ,Q , 11774, 119, 0, 07/29/2015,CIBR ,Q , 9709, 0, 0, 07/29/2015,CIDM ,Q , 200, 1300, 0, 07/29/2015,CIE ,N , 99, 0, 0, 07/29/2015,CIEN ,N , 500, 0, 0, 07/29/2015,CIFC ,Q , 0, 55, 0, 07/29/2015,CIGI ,Q , 317, 239, 0, 07/29/2015,CINF ,Q , 13726, 71672, 0, 07/29/2015,CISG ,Q , 1850, 1724, 0, 07/29/2015,CIVB ,Q , 186, 0, 0, 07/29/2015,CJJD ,Q , 10, 0, 0, 07/29/2015,CKEC ,Q , 3624, 7235, 0, 07/29/2015,CLBS ,Q , 7150, 2580, 0, 07/29/2015,CLCD ,Q , 171, 400, 0, 07/29/2015,CLCT ,Q , 250, 40, 0, 07/29/2015,CLDN ,Q , 7153, 917, 0, 07/29/2015,CLDX ,Q , 7942, 40465, 0, 07/29/2015,CLFD ,Q , 571, 1005, 0, 07/29/2015,CLIR ,Q , 302, 100, 0, 07/29/2015,CLLS ,Q , 16, 224, 0, 07/29/2015,CLM ,A , 100, 0, 0, 07/29/2015,CLMS ,Q , 1392, 2172, 0, 07/29/2015,CLMT ,Q , 6662, 5791, 0, 07/29/2015,CLNE ,Q , 14925, 31051, 0, 07/29/2015,CLNT ,Q , 54, 3, 0, 07/29/2015,CLRO ,Q , 200, 1006, 0, 07/29/2015,CLRX ,Q , 200, 100, 0, 07/29/2015,CLSN ,Q , 24, 0, 0, 07/29/2015,CLTX ,Q , 4, 0, 0, 07/29/2015,CLUB ,Q , 303, 7223, 0, 07/29/2015,CLVS ,Q , 2394, 15034, 0, 07/29/2015,CMCO ,Q , 1706, 2923, 0, 07/29/2015,CMCSA ,Q , 90292, 663280, 0, 07/29/2015,CMCSK ,Q , 8409, 478390, 0, 07/29/2015,CME ,Q , 9867, 99467, 0, 07/29/2015,CMFN ,Q , 563, 4301, 0, 07/29/2015,CMGE ,Q , 10000, 287, 0, 07/29/2015,CMLS ,Q , 8083, 15777, 0, 07/29/2015,CMPR ,Q , 1129, 15353, 0, 07/29/2015,CMRX ,Q , 1096, 29071, 0, 07/29/2015,CMTL ,Q , 961, 2865, 0, 07/29/2015,CNAT ,Q , 500, 200, 0, 07/29/2015,CNBKA ,Q , 100, 272, 0, 07/29/2015,CNCE ,Q , 92, 2686, 0, 07/29/2015,CNET ,Q , 4555, 0, 0, 07/29/2015,CNIT ,Q , 3230, 500, 0, 07/29/2015,CNMD ,Q , 1787, 4890, 0, 07/29/2015,CNOB ,Q , 1982, 9605, 0, 07/29/2015,CNSI ,Q , 659, 9232, 0, 07/29/2015,CNSL ,Q , 8436, 6757, 0, 07/29/2015,CNTF ,Q , 1000, 0, 0, 07/29/2015,CNTY ,Q , 373, 200, 0, 07/29/2015,CNV ,Q , 627, 100, 0, 07/29/2015,CNXR ,Q , 50, 1983, 0, 07/29/2015,CNYD ,Q , 10, 0, 0, 07/29/2015,COB ,Q , 75, 402, 0, 07/29/2015,COBZ ,Q , 464, 2430, 0, 07/29/2015,COF ,N , 0, 8000, 0, 07/29/2015,COHR ,Q , 215, 13120, 0, 07/29/2015,COHU ,Q , 595, 3007, 0, 07/29/2015,COKE ,Q , 350, 1010, 0, 07/29/2015,COLB ,Q , 4621, 10358, 0, 07/29/2015,COLL ,Q , 501, 301, 0, 07/29/2015,COLM ,Q , 553, 5073, 0, 07/29/2015,COMM ,Q , 8287, 19487, 0, 07/29/2015,COMT ,Q , 280, 0, 0, 07/29/2015,CONE ,Q , 4616, 16751, 0, 07/29/2015,CONN ,Q , 2193, 9402, 0, 07/29/2015,COOL ,Q , 83, 0, 0, 07/29/2015,CORE ,Q , 96, 5077, 0, 07/29/2015,CORI ,Q , 120, 223, 0, 07/29/2015,CORT ,Q , 400, 5265, 0, 07/29/2015,COSI ,Q , 145, 68, 0, 07/29/2015,COST ,Q , 15065, 201318, 0, 07/29/2015,COVS ,Q , 4940, 2012, 0, 07/29/2015,COWN ,Q , 12402, 35641, 0, 07/29/2015,COWNL ,Q , 500, 0, 0, 07/29/2015,CPAH ,Q , 100, 0, 0, 07/29/2015,CPHD ,Q , 3890, 33253, 0, 07/29/2015,CPHR ,Q , 6, 0, 0, 07/29/2015,CPIX ,Q , 177, 100, 0, 07/29/2015,CPLA ,Q , 911, 2891, 0, 07/29/2015,CPLP ,Q , 7703, 3790, 0, 07/29/2015,CPRT ,Q , 4933, 33266, 0, 07/29/2015,CPRX ,Q , 5474, 11907, 0, 07/29/2015,CPSH ,Q , 386, 0, 0, 07/29/2015,CPSI ,Q , 447, 3939, 0, 07/29/2015,CPSS ,Q , 238, 602, 0, 07/29/2015,CPST ,Q , 10787, 28792, 0, 07/29/2015,CPTA ,Q , 1350, 275, 0, 07/29/2015,CPXX ,Q , 1822, 1921, 0, 07/29/2015,CQP ,A , 0, 200, 0, 07/29/2015,CRAI ,Q , 380, 1252, 0, 07/29/2015,CRAY ,Q , 811, 11399, 0, 07/29/2015,CRBP ,Q , 2000, 100, 0, 07/29/2015,CRCM ,N , 500, 0, 0, 07/29/2015,CRDS ,Q , 1, 400, 0, 07/29/2015,CREE ,Q , 7278, 21190, 0, 07/29/2015,CREG ,Q , 0, 4, 0, 07/29/2015,CRESY ,Q , 550, 35, 0, 07/29/2015,CRIS ,Q , 1939, 9251, 0, 07/29/2015,CRM ,N , 200, 0, 0, 07/29/2015,CRME ,Q , 1927, 585, 0, 07/29/2015,CRMT ,Q , 168, 1067, 0, 07/29/2015,CRNT ,Q , 368, 0, 0, 07/29/2015,CROX ,Q , 6592, 27036, 0, 07/29/2015,CRR ,N , 0, 100, 0, 07/29/2015,CRT ,N , 100, 0, 0, 07/29/2015,CRTN ,Q , 0, 3, 0, 07/29/2015,CRTO ,Q , 5181, 12642, 0, 07/29/2015,CRUS ,Q , 17302, 38518, 0, 07/29/2015,CRVL ,Q , 364, 1522, 0, 07/29/2015,CRWN ,Q , 1200, 968, 0, 07/29/2015,CRZO ,Q , 5166, 66397, 0, 07/29/2015,CSAL ,Q , 8557, 23201, 0, 07/29/2015,CSBK ,Q , 371, 2626, 0, 07/29/2015,CSCD ,Q , 6543, 1869, 0, 07/29/2015,CSCO ,Q , 230186, 1602270, 0, 07/29/2015,CSFL ,Q , 900, 5523, 0, 07/29/2015,CSGP ,Q , 673, 2891, 0, 07/29/2015,CSGS ,Q , 918, 5161, 0, 07/29/2015,CSII ,Q , 651, 3519, 0, 07/29/2015,CSIQ ,Q , 9431, 34934, 0, 07/29/2015,CSOD ,Q , 2903, 15443, 0, 07/29/2015,CSPI ,Q , 3, 0, 0, 07/29/2015,CSQ ,Q , 20986, 2, 0, 07/29/2015,CSRE ,Q , 100, 100, 0, 07/29/2015,CSTE ,Q , 600, 3039, 0, 07/29/2015,CSUN ,Q , 30, 129, 0, 07/29/2015,CSWC ,Q , 41, 207, 0, 07/29/2015,CTAS ,Q , 3957, 28731, 0, 07/29/2015,CTBI ,Q , 256, 1322, 0, 07/29/2015,CTCM ,Q , 10580, 13654, 0, 07/29/2015,CTCT ,Q , 4152, 21244, 0, 07/29/2015,CTG ,Q , 4900, 4131, 0, 07/29/2015,CTHR ,Q , 33, 0, 0, 07/29/2015,CTIC ,Q , 21146, 10412, 0, 07/29/2015,CTRE ,Q , 570, 5350, 0, 07/29/2015,CTRL ,Q , 3955, 5476, 0, 07/29/2015,CTRN ,Q , 663, 1514, 0, 07/29/2015,CTRP ,Q , 12806, 20083, 0, 07/29/2015,CTRV ,Q , 237, 1725, 0, 07/29/2015,CTSH ,Q , 37563, 496899, 0, 07/29/2015,CTSO ,Q , 183, 0, 0, 07/29/2015,CTWS ,Q , 632, 794, 0, 07/29/2015,CTXS ,Q , 76646, 77553, 0, 07/29/2015,CU ,Q , 150, 0, 0, 07/29/2015,CUBA ,Q , 660, 150, 0, 07/29/2015,CUI ,Q , 300, 690, 0, 07/29/2015,CUNB ,Q , 963, 936, 0, 07/29/2015,CUR ,Q , 1040, 870, 0, 07/29/2015,CUTR ,Q , 224, 2072, 0, 07/29/2015,CVBF ,Q , 1419, 18086, 0, 07/29/2015,CVCO ,Q , 102, 803, 0, 07/29/2015,CVGI ,Q , 2138, 5044, 0, 07/29/2015,CVGW ,Q , 375, 3056, 0, 07/29/2015,CVLT ,Q , 20871, 33015, 0, 07/29/2015,CVTI ,Q , 1654, 12796, 0, 07/29/2015,CVV ,Q , 246, 100, 0, 07/29/2015,CWCO ,Q , 990, 1166, 0, 07/29/2015,CWEI ,N , 0, 200, 0, 07/29/2015,CWST ,Q , 704, 2335, 0, 07/29/2015,CXDC ,Q , 17, 186, 0, 07/29/2015,CXRX ,Q , 0, 0, 0, 07/29/2015,CY ,Q , 51961, 964878, 0, 07/29/2015,CYAD ,Q , 102, 0, 0, 07/29/2015,CYBR ,Q , 15247, 8597, 0, 07/29/2015,CYBX ,Q , 1401, 4801, 0, 07/29/2015,CYCC ,Q , 2847, 400, 0, 07/29/2015,CYHHZ ,Q , 0, 10, 0, 07/29/2015,CYNA ,Q , 30, 100, 0, 07/29/2015,CYNO ,Q , 2236, 5628, 0, 07/29/2015,CYOU ,Q , 1154, 1016, 0, 07/29/2015,CYRN ,Q , 1000, 0, 0, 07/29/2015,CYRX ,Q , 1506, 390, 0, 07/29/2015,CYRXW ,Q , 2014, 0, 0, 07/29/2015,CYTK ,Q , 562, 7867, 0, 07/29/2015,CYTR ,Q , 9195, 8183, 0, 07/29/2015,CYTX ,Q , 43992, 13317, 0, 07/29/2015,CZNC ,Q , 174, 323, 0, 07/29/2015,CZR ,Q , 3540, 4789, 0, 07/29/2015,DAKT ,Q , 593, 5527, 0, 07/29/2015,DATA ,N , 400, 0, 0, 07/29/2015,DATE ,Q , 100, 40, 0, 07/29/2015,DAVE ,Q , 368, 301, 0, 07/29/2015,DAX ,Q , 500, 0, 0, 07/29/2015,DBEU ,P , 893, 0, 0, 07/29/2015,DBVT ,Q , 925, 355, 0, 07/29/2015,DCIX ,Q , 124, 1025, 0, 07/29/2015,DCOM ,Q , 1537, 6549, 0, 07/29/2015,DCTH ,Q , 20317, 100, 0, 07/29/2015,DECK ,N , 48, 0, 0, 07/29/2015,DENN ,Q , 3254, 8100, 0, 07/29/2015,DEPO ,Q , 4955, 45101, 0, 07/29/2015,DERM ,Q , 1418, 1111, 0, 07/29/2015,DEST ,Q , 833, 1629, 0, 07/29/2015,DFRG ,Q , 4510, 5253, 0, 07/29/2015,DFVL ,Q , 5, 0, 0, 07/29/2015,DGAS ,Q , 0, 25, 0, 07/29/2015,DGICA ,Q , 257, 1176, 0, 07/29/2015,DGII ,Q , 0, 1137, 0, 07/29/2015,DGLD ,Q , 280, 15, 0, 07/29/2015,DGLY ,Q , 1798, 955, 0, 07/29/2015,DGRW ,Q , 478, 0, 0, 07/29/2015,DHIL ,Q , 215, 247, 0, 07/29/2015,DHXM ,Q , 0, 100, 0, 07/29/2015,DIOD ,Q , 891, 6792, 0, 07/29/2015,DISCA ,Q , 10801, 351440, 0, 07/29/2015,DISCK ,Q , 7928, 52268, 0, 07/29/2015,DISH ,Q , 8067, 40836, 0, 07/29/2015,DJCO ,Q , 50, 35, 0, 07/29/2015,DKL ,N , 0, 200, 0, 07/29/2015,DLHC ,Q , 1000, 529, 0, 07/29/2015,DLTR ,Q , 13673, 62790, 0, 07/29/2015,DMLP ,Q , 1804, 178, 0, 07/29/2015,DMND ,Q , 642, 9745, 0, 07/29/2015,DMRC ,Q , 155, 1619, 0, 07/29/2015,DNAI ,Q , 2267, 950, 0, 07/29/2015,DNKN ,Q , 11588, 25928, 0, 07/29/2015,DORM ,Q , 5781, 12306, 0, 07/29/2015,DOW ,N , 500, 0, 0, 07/29/2015,DOX ,Q , 3060, 21283, 0, 07/29/2015,DPRX ,Q , 0, 100, 0, 07/29/2015,DRAD ,Q , 0, 300, 0, 07/29/2015,DRNA ,Q , 307, 863, 0, 07/29/2015,DRRX ,Q , 1225, 11701, 0, 07/29/2015,DRWI ,Q , 16928, 0, 0, 07/29/2015,DRWIW ,Q , 1, 0, 0, 07/29/2015,DRYS ,Q , 60894, 2100, 0, 07/29/2015,DSCI ,Q , 314, 690, 0, 07/29/2015,DSCO ,Q , 952, 400, 0, 07/29/2015,DSGX ,Q , 129, 100, 0, 07/29/2015,DSKX ,Q , 1352, 1550, 0, 07/29/2015,DSKY ,Q , 406, 282, 0, 07/29/2015,DSLV ,Q , 500, 0, 0, 07/29/2015,DSPG ,Q , 55, 2499, 0, 07/29/2015,DSWL ,Q , 103, 0, 0, 07/29/2015,DTEA ,Q , 1505, 225, 0, 07/29/2015,DTLK ,Q , 1050, 1390, 0, 07/29/2015,DTSI ,Q , 396, 3423, 0, 07/29/2015,DTUL ,Q , 2, 0, 0, 07/29/2015,DTYS ,Q , 1400, 0, 0, 07/29/2015,DVAX ,Q , 4117, 27675, 0, 07/29/2015,DWA ,Q , 2595, 8116, 0, 07/29/2015,DWCH ,Q , 314, 938, 0, 07/29/2015,DWSN ,Q , 0, 3660, 0, 07/29/2015,DXCM ,Q , 1961, 9969, 0, 07/29/2015,DXGE ,Q , 3620, 1, 0, 07/29/2015,DXJ ,P , 1431, 0, 0, 07/29/2015,DXJS ,Q , 610, 0, 0, 07/29/2015,DXKW ,Q , 1000, 0, 0, 07/29/2015,DXLG ,Q , 302, 2927, 0, 07/29/2015,DXM ,Q , 5666, 2716, 0, 07/29/2015,DXPE ,Q , 1084, 2827, 0, 07/29/2015,DXPS ,Q , 910, 0, 0, 07/29/2015,DXYN ,Q , 1951, 4057, 0, 07/29/2015,DYAX ,Q , 4970, 50215, 0, 07/29/2015,DYSL ,Q , 1100, 0, 0, 07/29/2015,EA ,Q , 33890, 83911, 0, 07/29/2015,EAC ,Q , 2000, 2010, 0, 07/29/2015,EBAY ,Q , 121602, 276518, 0, 07/29/2015,EBIO ,Q , 300, 100, 0, 07/29/2015,EBIX ,Q , 4641, 13782, 0, 07/29/2015,EBMT ,Q , 3, 0, 0, 07/29/2015,EBSB ,Q , 727, 11412, 0, 07/29/2015,EBTC ,Q , 170, 58, 0, 07/29/2015,ECHO ,Q , 294, 5406, 0, 07/29/2015,ECOL ,Q , 718, 11763, 0, 07/29/2015,ECPG ,Q , 1811, 9488, 0, 07/29/2015,ECYT ,Q , 3300, 4030, 0, 07/29/2015,EDAP ,Q , 152, 0, 0, 07/29/2015,EDGW ,Q , 392, 200, 0, 07/29/2015,EDUC ,Q , 3, 0, 0, 07/29/2015,EEFT ,Q , 5231, 21276, 0, 07/29/2015,EEI ,Q , 500, 0, 0, 07/29/2015,EEM ,P , 13764, 0, 0, 07/29/2015,EEMA ,Q , 3369, 100, 0, 07/29/2015,EEME ,Q , 3, 0, 0, 07/29/2015,EEML ,Q , 1, 0, 0, 07/29/2015,EFII ,Q , 296, 12865, 0, 07/29/2015,EFOI ,Q , 2784, 1203, 0, 07/29/2015,EFSC ,Q , 162, 5276, 0, 07/29/2015,EFUT ,Q , 377, 100, 0, 07/29/2015,EGAN ,Q , 0, 15, 0, 07/29/2015,EGBN ,Q , 251, 3298, 0, 07/29/2015,EGHT ,Q , 28190, 17397, 0, 07/29/2015,EGLE ,Q , 3, 663, 0, 07/29/2015,EGLT ,Q , 419, 978, 0, 07/29/2015,EGOV ,Q , 307, 10138, 0, 07/29/2015,EGRX ,Q , 3409, 7679, 0, 07/29/2015,EHTH ,Q , 599, 3507, 0, 07/29/2015,EIGI ,Q , 1338, 25026, 0, 07/29/2015,ELGX ,Q , 846, 24924, 0, 07/29/2015,ELNK ,Q , 1865, 31058, 0, 07/29/2015,ELON ,Q , 5001, 1000, 0, 07/29/2015,ELOS ,Q , 600, 112, 0, 07/29/2015,ELRC ,Q , 433, 1246, 0, 07/29/2015,ELSE ,Q , 0, 100, 0, 07/29/2015,ELTK ,Q , 700, 0, 0, 07/29/2015,EMCB ,Q , 284, 0, 0, 07/29/2015,EMCI ,Q , 300, 374, 0, 07/29/2015,EMDI ,Q , 100, 0, 0, 07/29/2015,EMES ,N , 300, 76, 0, 07/29/2015,EMIF ,Q , 29, 2, 0, 07/29/2015,EMITF ,Q , 73, 18, 0, 07/29/2015,EMKR ,Q , 2279, 3793, 0, 07/29/2015,EML ,Q , 2, 0, 0, 07/29/2015,EMMS ,Q , 33, 19, 0, 07/29/2015,ENDP ,Q , 11151, 42749, 0, 07/29/2015,ENFC ,Q , 185, 0, 0, 07/29/2015,ENG ,Q , 195, 0, 0, 07/29/2015,ENOC ,Q , 3030, 56807, 0, 07/29/2015,ENOR ,Z , 100, 0, 0, 07/29/2015,ENPH ,Q , 8416, 16844, 0, 07/29/2015,ENSG ,Q , 541, 7663, 0, 07/29/2015,ENT ,Q , 920, 4764, 0, 07/29/2015,ENTA ,Q , 1633, 19284, 0, 07/29/2015,ENTG ,Q , 4592, 30514, 0, 07/29/2015,ENTL ,Q , 325, 307, 0, 07/29/2015,ENVI ,Q , 23, 0, 0, 07/29/2015,ENZN ,Q , 32156, 1079, 0, 07/29/2015,EOG ,N , 0, 49, 0, 07/29/2015,EPAX ,Q , 12, 0, 0, 07/29/2015,EPAY ,Q , 833, 8676, 0, 07/29/2015,EPHE ,P , 145, 0, 0, 07/29/2015,EPI ,P , 1013, 0, 0, 07/29/2015,EPIQ ,Q , 1012, 4927, 0, 07/29/2015,EPRS ,Q , 4124, 700, 0, 07/29/2015,EPZM ,Q , 2048, 28223, 0, 07/29/2015,EQIX ,Q , 2906, 17728, 0, 07/29/2015,ERI ,Q , 300, 1209, 0, 07/29/2015,ERIC ,Q , 40326, 16175, 0, 07/29/2015,ERIE ,Q , 315, 7367, 0, 07/29/2015,ERII ,Q , 1152, 2859, 0, 07/29/2015,EROC ,Q , 3178, 1473, 0, 07/29/2015,ESBK ,Q , 0, 100, 0, 07/29/2015,ESCA ,Q , 200, 427, 0, 07/29/2015,ESCRP ,Q , 100, 0, 0, 07/29/2015,ESES ,Q , 4, 123, 0, 07/29/2015,ESGR ,Q , 101, 2149, 0, 07/29/2015,ESIO ,Q , 1938, 9868, 0, 07/29/2015,ESLT ,Q , 127, 185, 0, 07/29/2015,ESND ,Q , 301, 8629, 0, 07/29/2015,ESP ,A , 0, 100, 0, 07/29/2015,ESPR ,Q , 4047, 19889, 0, 07/29/2015,ESRX ,Q , 40908, 632879, 0, 07/29/2015,ESSA ,Q , 8, 37, 0, 07/29/2015,ESXB ,Q , 479, 0, 0, 07/29/2015,ETFC ,Q , 19952, 73917, 0, 07/29/2015,ETN ,N , 200, 0, 0, 07/29/2015,ETRM ,Q , 2300, 1600, 0, 07/29/2015,ETSY ,Q , 9166, 5310, 0, 07/29/2015,EUFN ,Q , 2548, 0, 0, 07/29/2015,EURN ,N , 200, 0, 0, 07/29/2015,EVAL ,Q , 100, 0, 0, 07/29/2015,EVAR ,Q , 24, 200, 0, 07/29/2015,EVBS ,Q , 0, 100, 0, 07/29/2015,EVEP ,Q , 2578, 12136, 0, 07/29/2015,EVK ,Q , 0, 100, 0, 07/29/2015,EVLV ,Q , 2640, 13396, 0, 07/29/2015,EVOK ,Q , 3, 0, 0, 07/29/2015,EVOL ,Q , 369, 3509, 0, 07/29/2015,EWBC ,Q , 5314, 21958, 0, 07/29/2015,EWH ,P , 420, 0, 0, 07/29/2015,EWJ ,P , 1977, 0, 0, 07/29/2015,EXAC ,Q , 100, 1487, 0, 07/29/2015,EXAS ,Q , 5118, 29835, 0, 07/29/2015,EXC ,N , 400, 0, 0, 07/29/2015,EXEL ,Q , 40021, 184488, 0, 07/29/2015,EXFO ,Q , 0, 32, 0, 07/29/2015,EXLP ,Q , 5513, 6437, 0, 07/29/2015,EXLS ,Q , 353, 6023, 0, 07/29/2015,EXPD ,Q , 16152, 48121, 0, 07/29/2015,EXPE ,Q , 7929, 30308, 0, 07/29/2015,EXPO ,Q , 300, 6014, 0, 07/29/2015,EXTR ,Q , 3157, 12505, 0, 07/29/2015,EXXI ,Q , 43810, 23972, 0, 07/29/2015,EYES ,Q , 2019, 2542, 0, 07/29/2015,EZCH ,Q , 678, 606, 0, 07/29/2015,EZPW ,Q , 2411, 15011, 0, 07/29/2015,F ,N , 1600, 0, 0, 07/29/2015,FALC ,Q , 0, 100, 0, 07/29/2015,FANG ,Q , 4268, 19741, 0, 07/29/2015,FARM ,Q , 200, 573, 0, 07/29/2015,FARO ,Q , 431, 6223, 0, 07/29/2015,FAS ,P , 0, 171, 0, 07/29/2015,FAST ,Q , 10532, 74159, 0, 07/29/2015,FATE ,Q , 1574, 1285, 0, 07/29/2015,FAX ,A , 1000, 0, 0, 07/29/2015,FB ,Q , 303922, 683818, 0, 07/29/2015,FBIO ,Q , 300, 200, 0, 07/29/2015,FBIZ ,Q , 272, 315, 0, 07/29/2015,FBNC ,Q , 100, 1542, 0, 07/29/2015,FBNK ,Q , 100, 404, 0, 07/29/2015,FBRC ,Q , 1500, 750, 0, 07/29/2015,FBSS ,Q , 0, 100, 0, 07/29/2015,FCAN ,Q , 856, 0, 0, 07/29/2015,FCAP ,Q , 301, 0, 0, 07/29/2015,FCAU ,N , 100, 0, 0, 07/29/2015,FCBC ,Q , 611, 483, 0, 07/29/2015,FCCY ,Q , 600, 100, 0, 07/29/2015,FCEL ,Q , 21429, 37282, 0, 07/29/2015,FCFS ,Q , 876, 10971, 0, 07/29/2015,FCHI ,Q , 516, 0, 0, 07/29/2015,FCNCA ,Q , 105, 810, 0, 07/29/2015,FCS ,Q , 11745, 31315, 0, 07/29/2015,FCSC ,Q , 2445, 1878, 0, 07/29/2015,FDEF ,Q , 150, 879, 0, 07/29/2015,FDML ,Q , 12523, 14789, 0, 07/29/2015,FDUS ,Q , 402, 5716, 0, 07/29/2015,FEIC ,Q , 6739, 11053, 0, 07/29/2015,FELE ,Q , 1421, 26443, 0, 07/29/2015,FENX ,Q , 782, 1138, 0, 07/29/2015,FEYE ,Q , 62820, 72098, 0, 07/29/2015,FFBC ,Q , 462, 8887, 0, 07/29/2015,FFHL ,Q , 10, 0, 0, 07/29/2015,FFIC ,Q , 497, 2825, 0, 07/29/2015,FFIN ,Q , 1428, 10909, 0, 07/29/2015,FFIV ,Q , 9935, 94150, 0, 07/29/2015,FFKT ,Q , 200, 320, 0, 07/29/2015,FFNW ,Q , 0, 911, 0, 07/29/2015,FGEN ,Q , 6032, 11241, 0, 07/29/2015,FGM ,Q , 447, 0, 0, 07/29/2015,FHCO ,Q , 1639, 3350, 0, 07/29/2015,FHK ,Q , 394, 0, 0, 07/29/2015,FIBK ,Q , 762, 13955, 0, 07/29/2015,FINL ,Q , 3636, 19028, 0, 07/29/2015,FISI ,Q , 500, 383, 0, 07/29/2015,FISV ,Q , 7854, 144090, 0, 07/29/2015,FITB ,Q , 42045, 189910, 0, 07/29/2015,FITBI ,Q , 728, 0, 0, 07/29/2015,FIVE ,Q , 4533, 16808, 0, 07/29/2015,FIVN ,Q , 2456, 3466, 0, 07/29/2015,FIZZ ,Q , 302, 1324, 0, 07/29/2015,FJP ,Q , 878, 0, 0, 07/29/2015,FKU ,Q , 1800, 0, 0, 07/29/2015,FLDM ,Q , 2938, 11237, 0, 07/29/2015,FLEX ,Q , 42797, 94392, 0, 07/29/2015,FLIC ,Q , 44, 1781, 0, 07/29/2015,FLIR ,Q , 7586, 22940, 0, 07/29/2015,FLKS ,Q , 664, 2138, 0, 07/29/2015,FLL ,Q , 3000, 0, 0, 07/29/2015,FLML ,Q , 2369, 14978, 0, 07/29/2015,FLWS ,Q , 888, 2079, 0, 07/29/2015,FLXN ,Q , 654, 2346, 0, 07/29/2015,FLXS ,Q , 2804, 143, 0, 07/29/2015,FMBI ,Q , 4537, 13157, 0, 07/29/2015,FMER ,Q , 22479, 89756, 0, 07/29/2015,FMI ,Q , 1258, 20915, 0, 07/29/2015,FMNB ,Q , 1, 100, 0, 07/29/2015,FNBC ,Q , 167, 3918, 0, 07/29/2015,FNFG ,Q , 16154, 58425, 0, 07/29/2015,FNGN ,Q , 1860, 20369, 0, 07/29/2015,FNHC ,Q , 3733, 2356, 0, 07/29/2015,FNJN ,Q , 2, 0, 0, 07/29/2015,FNLC ,Q , 28, 529, 0, 07/29/2015,FNSR ,Q , 5733, 35600, 0, 07/29/2015,FOGO ,Q , 319, 597, 0, 07/29/2015,FOLD ,Q , 18794, 49111, 0, 07/29/2015,FOMX ,Q , 2497, 2324, 0, 07/29/2015,FONR ,Q , 0, 200, 0, 07/29/2015,FORD ,Q , 100, 3, 0, 07/29/2015,FORM ,Q , 4776, 19741, 0, 07/29/2015,FORR ,Q , 235, 2564, 0, 07/29/2015,FOSL ,Q , 6145, 12657, 0, 07/29/2015,FOX ,Q , 212455, 87699, 0, 07/29/2015,FOXA ,Q , 53633, 255910, 0, 07/29/2015,FOXF ,Q , 100, 1861, 0, 07/29/2015,FPRX ,Q , 1896, 26068, 0, 07/29/2015,FRAN ,Q , 2147, 16161, 0, 07/29/2015,FRBK ,Q , 32, 800, 0, 07/29/2015,FRED ,Q , 337, 5346, 0, 07/29/2015,FREE ,Q , 7148, 1000, 0, 07/29/2015,FRGI ,Q , 1615, 20465, 0, 07/29/2015,FRME ,Q , 1298, 7546, 0, 07/29/2015,FRP ,Q , 674, 1874, 0, 07/29/2015,FRPH ,Q , 201, 43, 0, 07/29/2015,FRPT ,Q , 1417, 1953, 0, 07/29/2015,FRSH ,Q , 1378, 643, 0, 07/29/2015,FSAM ,Q , 423, 117, 0, 07/29/2015,FSBW ,Q , 300, 0, 0, 07/29/2015,FSC ,Q , 22972, 8674, 0, 07/29/2015,FSFG ,Q , 100, 0, 0, 07/29/2015,FSFR ,Q , 1604, 5263, 0, 07/29/2015,FSGI ,Q , 186, 0, 0, 07/29/2015,FSLR ,Q , 16285, 98810, 0, 07/29/2015,FSNN ,Q , 0, 200, 0, 07/29/2015,FSTR ,Q , 494, 1602, 0, 07/29/2015,FSV ,Q , 150, 38, 0, 07/29/2015,FSYS ,Q , 300, 2264, 0, 07/29/2015,FSZ ,Q , 410, 0, 0, 07/29/2015,FTAI ,N , 0, 200, 0, 07/29/2015,FTCS ,Q , 0, 1, 0, 07/29/2015,FTD ,Q , 464, 4595, 0, 07/29/2015,FTGC ,Q , 596, 4, 0, 07/29/2015,FTNT ,Q , 20567, 23905, 0, 07/29/2015,FTR ,Q , 133596, 259495, 0, 07/29/2015,FTRPR ,Q , 0, 10, 0, 07/29/2015,FTSL ,Q , 1654, 0, 0, 07/29/2015,FTSM ,Q , 74, 0, 0, 07/29/2015,FTT ,N , 0, 100, 0, 07/29/2015,FTW ,Q , 300, 411, 0, 07/29/2015,FUEL ,Q , 2210, 4919, 0, 07/29/2015,FULL ,Q , 727, 4895, 0, 07/29/2015,FULT ,Q , 21887, 79523, 0, 07/29/2015,FUND ,Q , 1936, 300, 0, 07/29/2015,FV ,Q , 19511, 9529, 0, 07/29/2015,FWM ,Q , 284, 1894, 0, 07/29/2015,FWP ,Q , 225, 710, 0, 07/29/2015,FWRD ,Q , 609, 8270, 0, 07/29/2015,FXCB ,Q , 114, 932, 0, 07/29/2015,FXEN ,Q , 600, 7270, 0, 07/29/2015,FXI ,P , 1011, 0, 0, 07/29/2015,GABC ,Q , 147, 663, 0, 07/29/2015,GAI ,Q , 0, 0, 0, 07/29/2015,GAIA ,Q , 301, 433, 0, 07/29/2015,GAIN ,Q , 4516, 510, 0, 07/29/2015,GALE ,Q , 68960, 35782, 0, 07/29/2015,GALT ,Q , 884, 2300, 0, 07/29/2015,GAME ,Q , 977, 300, 0, 07/29/2015,GARS ,Q , 584, 652, 0, 07/29/2015,GASS ,Q , 300, 5, 0, 07/29/2015,GBCI ,Q , 2091, 18400, 0, 07/29/2015,GBDC ,Q , 1011, 1082, 0, 07/29/2015,GBIM ,Q , 0, 108, 0, 07/29/2015,GBLI ,Q , 8424, 527, 0, 07/29/2015,GBNK ,Q , 104, 4694, 0, 07/29/2015,GBSN ,Q , 603, 0, 0, 07/29/2015,GCA ,N , 400, 0, 0, 07/29/2015,GCVRZ ,Q , 5250, 600, 0, 07/29/2015,GD ,N , 100, 0, 0, 07/29/2015,GENC ,Q , 0, 100, 0, 07/29/2015,GENE ,Q , 1566, 0, 0, 07/29/2015,GEOS ,Q , 754, 3870, 0, 07/29/2015,GERN ,Q , 24359, 134555, 0, 07/29/2015,GEVO ,Q , 1259, 2287, 0, 07/29/2015,GFED ,Q , 0, 200, 0, 07/29/2015,GFN ,Q , 500, 200, 0, 07/29/2015,GFNSL ,Q , 46, 0, 0, 07/29/2015,GGAL ,Q , 300, 1251, 0, 07/29/2015,GHDX ,Q , 465, 21991, 0, 07/29/2015,GIFI ,Q , 329, 2612, 0, 07/29/2015,GIGA ,Q , 2000, 0, 0, 07/29/2015,GIGM ,Q , 32, 0, 0, 07/29/2015,GIII ,Q , 1283, 24239, 0, 07/29/2015,GILD ,Q , 404987, 482334, 0, 07/29/2015,GILT ,Q , 0, 63, 0, 07/29/2015,GK ,Q , 298, 6038, 0, 07/29/2015,GLAD ,Q , 3215, 130, 0, 07/29/2015,GLD ,P , 220, 0, 0, 07/29/2015,GLDD ,Q , 900, 5499, 0, 07/29/2015,GLDI ,Q , 102, 0, 0, 07/29/2015,GLNG ,Q , 6742, 13655, 0, 07/29/2015,GLPG ,Q , 456, 0, 0, 07/29/2015,GLPI ,Q , 3900, 20153, 0, 07/29/2015,GLRE ,Q , 190, 7150, 0, 07/29/2015,GLRI ,Q , 5564, 1094, 0, 07/29/2015,GLUU ,Q , 21395, 79714, 0, 07/29/2015,GLYC ,Q , 37, 7, 0, 07/29/2015,GMAN ,Q , 1496, 300, 0, 07/29/2015,GMCR ,Q , 36160, 115817, 0, 07/29/2015,GMLP ,Q , 2567, 274426, 0, 07/29/2015,GNBC ,Q , 1050, 855, 0, 07/29/2015,GNCA ,Q , 357, 1690, 0, 07/29/2015,GNCMA ,Q , 283, 6135, 0, 07/29/2015,GNMA ,Q , 6, 0, 0, 07/29/2015,GNMK ,Q , 162, 6000, 0, 07/29/2015,GNTX ,Q , 24531, 40980, 0, 07/29/2015,GNVC ,Q , 3, 0, 0, 07/29/2015,GOGL ,Q , 20019, 5776, 0, 07/29/2015,GOGO ,Q , 3254, 33389, 0, 07/29/2015,GOLD ,Q , 4264, 17629, 0, 07/29/2015,GOMO ,Q , 200, 1, 0, 07/29/2015,GOOD ,Q , 2580, 996, 0, 07/29/2015,GOOG ,Q , 17999, 54006, 0, 07/29/2015,GOOGL ,Q , 36130, 58675, 0, 07/29/2015,GPOR ,Q , 14479, 40131, 0, 07/29/2015,GPP ,Q , 1200, 98133, 0, 07/29/2015,GPRE ,Q , 13072, 28973, 0, 07/29/2015,GPRO ,Q , 67586, 25601, 0, 07/29/2015,GPS ,N , 6, 0, 0, 07/29/2015,GRBK ,Q , 772, 1565, 0, 07/29/2015,GRC ,A , 300, 0, 0, 07/29/2015,GRFS ,Q , 2465, 4278, 0, 07/29/2015,GRID ,Q , 1, 0, 0, 07/29/2015,GRIF ,Q , 0, 3, 0, 07/29/2015,GRMN ,Q , 24660, 70118, 0, 07/29/2015,GROW ,Q , 100, 0, 0, 07/29/2015,GRPN ,Q , 18903, 149671, 0, 07/29/2015,GSBC ,Q , 200, 722, 0, 07/29/2015,GSIG ,Q , 200, 2131, 0, 07/29/2015,GSIT ,Q , 0, 500, 0, 07/29/2015,GSM ,Q , 2424, 12514, 0, 07/29/2015,GSOL ,Q , 9119, 600, 0, 07/29/2015,GSVC ,Q , 6995, 381, 0, 07/29/2015,GT ,Q , 36681, 91146, 0, 07/29/2015,GTIM ,Q , 1300, 544, 0, 07/29/2015,GTLS ,Q , 1431, 11880, 0, 07/29/2015,GTT ,N , 100, 0, 0, 07/29/2015,GTXI ,Q , 175, 42, 0, 07/29/2015,GUID ,Q , 500, 1939, 0, 07/29/2015,GULF ,Q , 1387, 0, 0, 07/29/2015,GULTU ,Q , 179, 872, 0, 07/29/2015,GWGH ,Q , 0, 100, 0, 07/29/2015,GWPH ,Q , 2409, 2553, 0, 07/29/2015,GYRO ,Q , 34, 0, 0, 07/29/2015,GZT ,N , 100, 100, 0, 07/29/2015,HA ,Q , 32742, 33969, 0, 07/29/2015,HABT ,Q , 389, 6450, 0, 07/29/2015,HAFC ,Q , 1055, 2957, 0, 07/29/2015,HAIN ,Q , 5182, 61644, 0, 07/29/2015,HAL ,N , 0, 84, 0, 07/29/2015,HALL ,Q , 55, 439, 0, 07/29/2015,HALO ,Q , 9676, 35194, 0, 07/29/2015,HART ,Q , 20, 0, 0, 07/29/2015,HAS ,Q , 14248, 78018, 0, 07/29/2015,HAWK ,Q , 5071, 15505, 0, 07/29/2015,HAYN ,Q , 155, 1782, 0, 07/29/2015,HBAN ,Q , 33529, 220101, 0, 07/29/2015,HBCP ,Q , 100, 5, 0, 07/29/2015,HBHC ,Q , 4331, 54171, 0, 07/29/2015,HBHCL ,Q , 6000, 0, 0, 07/29/2015,HBIO ,Q , 1749, 4062, 0, 07/29/2015,HBNC ,Q , 216, 925, 0, 07/29/2015,HBP ,Q , 100, 0, 0, 07/29/2015,HCAP ,Q , 108, 300, 0, 07/29/2015,HCBK ,Q , 16941, 98578, 0, 07/29/2015,HCCI ,Q , 2037, 1255, 0, 07/29/2015,HCKT ,Q , 997, 2597, 0, 07/29/2015,HCOM ,Q , 136, 797, 0, 07/29/2015,HCSG ,Q , 6280, 192258, 0, 07/29/2015,HDNG ,Q , 101, 200, 0, 07/29/2015,HDP ,Q , 3445, 3202, 0, 07/29/2015,HDRAU ,Q , 2, 0, 0, 07/29/2015,HDS ,Q , 73724, 27751, 0, 07/29/2015,HDSN ,Q , 2300, 300, 0, 07/29/2015,HEAR ,Q , 2322, 100, 0, 07/29/2015,HEDJ ,P , 1300, 0, 0, 07/29/2015,HEES ,Q , 5148, 21151, 0, 07/29/2015,HELE ,Q , 1860, 7440, 0, 07/29/2015,HEOP ,Q , 24, 2241, 0, 07/29/2015,HERO ,Q , 23267, 1303, 0, 07/29/2015,HES ,N , 100, 0, 0, 07/29/2015,HFFC ,Q , 0, 100, 0, 07/29/2015,HFWA ,Q , 316, 977, 0, 07/29/2015,HGSH ,Q , 0, 100, 0, 07/29/2015,HIBB ,Q , 7743, 14574, 0, 07/29/2015,HIFS ,Q , 54, 118, 0, 07/29/2015,HIHO ,Q , 847, 0, 0, 07/29/2015,HIIQ ,Q , 500, 24000, 0, 07/29/2015,HILL ,Q , 1579, 6794, 0, 07/29/2015,HIMX ,Q , 13039, 8806, 0, 07/29/2015,HKTV ,Q , 0, 100, 0, 07/29/2015,HLIT ,Q , 11064, 17222, 0, 07/29/2015,HLT ,N , 300, 0, 0, 07/29/2015,HMHC ,Q , 4372, 12332, 0, 07/29/2015,HMIN ,Q , 517, 1071, 0, 07/29/2015,HMPR ,Q , 1789, 3706, 0, 07/29/2015,HMST ,Q , 2211, 4174, 0, 07/29/2015,HMSY ,Q , 9905, 84770, 0, 07/29/2015,HMTV ,Q , 466, 666, 0, 07/29/2015,HNH ,Q , 207, 334, 0, 07/29/2015,HNP ,N , 100, 0, 0, 07/29/2015,HNRG ,Q , 3035, 2743, 0, 07/29/2015,HNSN ,Q , 6495, 292, 0, 07/29/2015,HOFT ,Q , 86, 535, 0, 07/29/2015,HOLI ,Q , 757, 3530, 0, 07/29/2015,HOLX ,Q , 10772, 447327, 0, 07/29/2015,HOMB ,Q , 1052, 13394, 0, 07/29/2015,HOTR ,Q , 3500, 1150, 0, 07/29/2015,HPJ ,Q , 64, 0, 0, 07/29/2015,HQCL ,Q , 104, 12, 0, 07/29/2015,HQY ,Q , 1199, 11701, 0, 07/29/2015,HRTX ,Q , 6243, 25101, 0, 07/29/2015,HRZN ,Q , 17585, 1128, 0, 07/29/2015,HSIC ,Q , 8168, 79104, 0, 07/29/2015,HSII ,Q , 672, 2523, 0, 07/29/2015,HSKA ,Q , 1065, 2875, 0, 07/29/2015,HSNI ,Q , 848, 8071, 0, 07/29/2015,HSON ,Q , 2000, 0, 0, 07/29/2015,HSTM ,Q , 1188, 11111, 0, 07/29/2015,HTBI ,Q , 376, 825, 0, 07/29/2015,HTBK ,Q , 170, 3383, 0, 07/29/2015,HTBX ,Q , 360, 100, 0, 07/29/2015,HTCH ,Q , 1954, 200, 0, 07/29/2015,HTGM ,Q , 134, 0, 0, 07/29/2015,HTHT ,Q , 1133, 740, 0, 07/29/2015,HTLD ,Q , 5237, 29513, 0, 07/29/2015,HTLF ,Q , 655, 1444, 0, 07/29/2015,HTWR ,Q , 1210, 5715, 0, 07/29/2015,HUBG ,Q , 2089, 19884, 0, 07/29/2015,HUN ,N , 100, 0, 0, 07/29/2015,HURC ,Q , 37, 205, 0, 07/29/2015,HURN ,Q , 3895, 11261, 0, 07/29/2015,HWAY ,Q , 1357, 14764, 0, 07/29/2015,HWBK ,Q , 0, 100, 0, 07/29/2015,HWCC ,Q , 100, 2140, 0, 07/29/2015,HWKN ,Q , 122, 1164, 0, 07/29/2015,HYGS ,Q , 217, 974, 0, 07/29/2015,HYLS ,Q , 1167, 0, 0, 07/29/2015,HYND ,Q , 1007, 0, 0, 07/29/2015,HYZD ,Q , 838, 0, 0, 07/29/2015,HZNP ,Q , 39795, 24426, 0, 07/29/2015,IACI ,Q , 16757, 29995, 0, 07/29/2015,IART ,Q , 3301, 9694, 0, 07/29/2015,IBA ,N , 0, 136, 0, 07/29/2015,IBB ,Q , 7019, 23876, 0, 07/29/2015,IBCP ,Q , 101, 1234, 0, 07/29/2015,IBKC ,Q , 1920, 9942, 0, 07/29/2015,IBKR ,Q , 5681, 15706, 0, 07/29/2015,IBOC ,Q , 1112, 11360, 0, 07/29/2015,IBTX ,Q , 556, 1072, 0, 07/29/2015,ICAD ,Q , 1800, 2200, 0, 07/29/2015,ICCC ,Q , 97, 0, 0, 07/29/2015,ICFI ,Q , 2690, 2129, 0, 07/29/2015,ICLD ,Q , 1520, 801, 0, 07/29/2015,ICLN ,Q , 156, 0, 0, 07/29/2015,ICLR ,Q , 11153, 13851, 0, 07/29/2015,ICON ,Q , 8329, 44468, 0, 07/29/2015,ICPT ,Q , 791, 6844, 0, 07/29/2015,ICUI ,Q , 352, 5605, 0, 07/29/2015,IDCC ,Q , 1964, 11463, 0, 07/29/2015,IDRA ,Q , 6105, 150995, 0, 07/29/2015,IDSA ,Q , 1, 0, 0, 07/29/2015,IDSY ,Q , 1000, 410, 0, 07/29/2015,IDTI ,Q , 20569, 58181, 0, 07/29/2015,IDXX ,Q , 4478, 17092, 0, 07/29/2015,IEH ,N , 0, 15, 0, 07/29/2015,IEI ,P , 154, 0, 0, 07/29/2015,IEP ,Q , 580, 3151, 0, 07/29/2015,IESC ,Q , 0, 200, 0, 07/29/2015,IEUS ,Q , 100, 0, 0, 07/29/2015,IFEU ,Q , 150, 0, 0, 07/29/2015,IFGL ,Q , 787, 100, 0, 07/29/2015,IFNA ,Q , 0, 2, 0, 07/29/2015,IFON ,Q , 15, 0, 0, 07/29/2015,IFV ,Q , 14151, 800, 0, 07/29/2015,IGOV ,Q , 91, 1300, 0, 07/29/2015,IGT ,N , 900, 0, 0, 07/29/2015,III ,Q , 0, 650, 0, 07/29/2015,IIIN ,Q , 398, 1013, 0, 07/29/2015,IIJI ,Q , 5, 0, 0, 07/29/2015,IILG ,Q , 527, 6077, 0, 07/29/2015,IIVI ,Q , 1459, 8748, 0, 07/29/2015,IKGH ,Q , 0, 1060, 0, 07/29/2015,ILMN ,Q , 10960, 154712, 0, 07/29/2015,IMAX ,N , 101, 0, 0, 07/29/2015,IMDZ ,Q , 31, 1539, 0, 07/29/2015,IMGN ,Q , 29577, 58320, 0, 07/29/2015,IMKTA ,Q , 142, 1391, 0, 07/29/2015,IMMR ,Q , 396, 2835, 0, 07/29/2015,IMMU ,Q , 100711, 39109, 0, 07/29/2015,IMMY ,Q , 100, 0, 0, 07/29/2015,IMNP ,Q , 10350, 0, 0, 07/29/2015,IMOS ,Q , 12516, 2317, 0, 07/29/2015,INAP ,Q , 1004, 2792, 0, 07/29/2015,INCR ,Q , 1874, 2775, 0, 07/29/2015,INCY ,Q , 8516, 28676, 0, 07/29/2015,INDA ,Z , 0, 11700, 0, 07/29/2015,INDB ,Q , 252, 5555, 0, 07/29/2015,INDY ,Q , 4408, 26113, 0, 07/29/2015,INFA ,Q , 12771, 10855, 0, 07/29/2015,INFI ,Q , 2801, 54437, 0, 07/29/2015,INFN ,Q , 10021, 37783, 0, 07/29/2015,INGN ,Q , 12578, 5357, 0, 07/29/2015,ININ ,Q , 210, 11592, 0, 07/29/2015,INO ,Q , 10406, 67364, 0, 07/29/2015,INOD ,Q , 500, 0, 0, 07/29/2015,INOV ,Q , 1642, 2155, 0, 07/29/2015,INPH ,Q , 1, 21, 0, 07/29/2015,INSM ,Q , 2690, 35859, 0, 07/29/2015,INSY ,Q , 7837, 19470, 0, 07/29/2015,INTC ,Q , 361830, 1626688, 0, 07/29/2015,INTL ,Q , 518, 3294, 0, 07/29/2015,INTU ,Q , 20306, 64767, 0, 07/29/2015,INVE ,Q , 600, 100, 0, 07/29/2015,INVT ,Q , 6876, 0, 0, 07/29/2015,INWK ,Q , 1821, 3880, 0, 07/29/2015,IOSP ,Q , 657, 7223, 0, 07/29/2015,IPAR ,Q , 739, 3174, 0, 07/29/2015,IPCC ,Q , 173, 2071, 0, 07/29/2015,IPCI ,Q , 5000, 500, 0, 07/29/2015,IPCM ,Q , 455, 5127, 0, 07/29/2015,IPGP ,Q , 11907, 22251, 0, 07/29/2015,IPHS ,Q , 1650, 5033, 0, 07/29/2015,IPWR ,Q , 326, 200, 0, 07/29/2015,IPXL ,Q , 3319, 19175, 0, 07/29/2015,IQNT ,Q , 1200, 9674, 0, 07/29/2015,IRBT ,Q , 5923, 13095, 0, 07/29/2015,IRDM ,Q , 11292, 58082, 0, 07/29/2015,IRG ,Q , 300, 1570, 0, 07/29/2015,IRIX ,Q , 254, 0, 0, 07/29/2015,IRMD ,Q , 64, 240, 0, 07/29/2015,IRWD ,Q , 2933, 60622, 0, 07/29/2015,ISBC ,Q , 12571, 45105, 0, 07/29/2015,ISCA ,Q , 601, 2988, 0, 07/29/2015,ISHG ,Q , 65, 7, 0, 07/29/2015,ISIG ,Q , 60, 0, 0, 07/29/2015,ISIL ,Q , 7960, 75166, 0, 07/29/2015,ISIS ,Q , 11006, 35561, 0, 07/29/2015,ISLE ,Q , 2106, 6842, 0, 07/29/2015,ISNS ,Q , 519, 0, 0, 07/29/2015,ISRG ,Q , 4063, 9294, 0, 07/29/2015,ISRL ,Q , 5, 2, 0, 07/29/2015,ISSC ,Q , 0, 100, 0, 07/29/2015,ISSI ,Q , 602, 15004, 0, 07/29/2015,ISTR ,Q , 1, 0, 0, 07/29/2015,ITCI ,Q , 658, 2125, 0, 07/29/2015,ITEK ,Q , 12802, 3220, 0, 07/29/2015,ITIC ,Q , 200, 0, 0, 07/29/2015,ITRI ,Q , 934, 22606, 0, 07/29/2015,ITRN ,Q , 0, 788, 0, 07/29/2015,ITUS ,Q , 0, 100, 0, 07/29/2015,IVAC ,Q , 300, 470, 0, 07/29/2015,IVTY ,Q , 5, 100, 0, 07/29/2015,IWM ,P , 2688, 2304, 0, 07/29/2015,IXYS ,Q , 1147, 5003, 0, 07/29/2015,JACK ,Q , 3966, 29036, 0, 07/29/2015,JAGX ,Q , 0, 100, 0, 07/29/2015,JAH ,N , 100, 0, 0, 07/29/2015,JAKK ,Q , 3266, 2192, 0, 07/29/2015,JASN ,Q , 409, 114, 0, 07/29/2015,JASO ,Q , 6090, 2994, 0, 07/29/2015,JAZZ ,Q , 6278, 9292, 0, 07/29/2015,JBHT ,Q , 8626, 14266, 0, 07/29/2015,JBLU ,Q , 72828, 132506, 0, 07/29/2015,JBSS ,Q , 594, 864, 0, 07/29/2015,JCOM ,Q , 1330, 11250, 0, 07/29/2015,JCS ,Q , 50, 0, 0, 07/29/2015,JD ,Q , 31631, 250503, 0, 07/29/2015,JDSU ,Q , 16269, 63424, 0, 07/29/2015,JIVE ,Q , 799, 6496, 0, 07/29/2015,JJSF ,Q , 440, 6388, 0, 07/29/2015,JKHY ,Q , 2827, 14187, 0, 07/29/2015,JMBA ,Q , 91, 1360, 0, 07/29/2015,JNP ,Q , 1162, 1313, 0, 07/29/2015,JNPR ,N , 21300, 0, 0, 07/29/2015,JOBS ,Q , 110, 2465, 0, 07/29/2015,JOUT ,Q , 300, 304, 0, 07/29/2015,JRJC ,Q , 100, 100, 0, 07/29/2015,JRVR ,Q , 759, 578, 0, 07/29/2015,JSM ,Q , 2940, 1645, 0, 07/29/2015,JST ,Q , 1, 100, 0, 07/29/2015,JUNO ,Q , 10360, 16002, 0, 07/29/2015,JVA ,Q , 201, 200, 0, 07/29/2015,JYNT ,Q , 20, 0, 0, 07/29/2015,KALU ,Q , 1440, 10805, 0, 07/29/2015,KANG ,Q , 1620, 1637, 0, 07/29/2015,KBAL ,Q , 1088, 5070, 0, 07/29/2015,KBIO ,Q , 14, 26, 0, 07/29/2015,KCAP ,Q , 4770, 1996, 0, 07/29/2015,KCLI ,Q , 300, 414, 0, 07/29/2015,KE ,Q , 289, 715, 0, 07/29/2015,KELYA ,Q , 1819, 5696, 0, 07/29/2015,KEQU ,Q , 1, 0, 0, 07/29/2015,KERX ,Q , 13964, 72538, 0, 07/29/2015,KEYW ,Q , 1026, 8527, 0, 07/29/2015,KFRC ,Q , 1170, 4114, 0, 07/29/2015,KGJI ,Q , 220, 0, 0, 07/29/2015,KHC ,Q , 32769, 211368, 0, 07/29/2015,KIN ,Q , 94, 2000, 0, 07/29/2015,KIRK ,Q , 1509, 9880, 0, 07/29/2015,KITE ,Q , 7778, 14627, 0, 07/29/2015,KLAC ,Q , 24059, 54996, 0, 07/29/2015,KLIC ,Q , 5784, 39839, 0, 07/29/2015,KLXI ,Q , 1947, 3884, 0, 07/29/2015,KMDA ,Q , 152, 13, 0, 07/29/2015,KMI ,N , 800, 0, 0, 07/29/2015,KMPH ,Q , 329, 200, 0, 07/29/2015,KNDI ,Q , 2605, 2056, 0, 07/29/2015,KONA ,Q , 49, 802, 0, 07/29/2015,KOOL ,Q , 2824, 100, 0, 07/29/2015,KOPN ,Q , 1601, 4447, 0, 07/29/2015,KPTI ,Q , 3433, 23772, 0, 07/29/2015,KRE ,P , 100, 0, 0, 07/29/2015,KRNT ,Q , 676, 190, 0, 07/29/2015,KRNY ,Q , 4672, 8007, 0, 07/29/2015,KTCC ,Q , 0, 75, 0, 07/29/2015,KTEC ,Q , 0, 100, 0, 07/29/2015,KTOS ,Q , 9151, 2468, 0, 07/29/2015,KTWO ,Q , 382, 2077, 0, 07/29/2015,KUTV ,Q , 1000, 37, 0, 07/29/2015,KVHI ,Q , 0, 4276, 0, 07/29/2015,KWEB ,Q , 503, 0, 0, 07/29/2015,KYTH ,Q , 1723, 16678, 0, 07/29/2015,KZ ,Q , 35, 220, 0, 07/29/2015,LABL ,Q , 1265, 1190, 0, 07/29/2015,LACO ,Q , 107, 100, 0, 07/29/2015,LAKE ,Q , 43, 100, 0, 07/29/2015,LALT ,Q , 783, 0, 0, 07/29/2015,LAMR ,Q , 4692, 14100, 0, 07/29/2015,LANC ,Q , 309, 4517, 0, 07/29/2015,LAND ,Q , 19, 900, 0, 07/29/2015,LARK ,Q , 25, 0, 0, 07/29/2015,LAWS ,Q , 200, 1805, 0, 07/29/2015,LAYN ,Q , 2638, 2726, 0, 07/29/2015,LBAI ,Q , 796, 1646, 0, 07/29/2015,LBIO ,Q , 586, 3782, 0, 07/29/2015,LBRDA ,Q , 116, 1417, 0, 07/29/2015,LBRDK ,Q , 91, 4507, 0, 07/29/2015,LBTYA ,Q , 13402, 36793, 0, 07/29/2015,LBTYK ,Q , 13151, 45735, 0, 07/29/2015,LCUT ,Q , 728, 863, 0, 07/29/2015,LDRH ,Q , 777, 27282, 0, 07/29/2015,LE ,Q , 1331, 20674, 0, 07/29/2015,LECO ,Q , 4591, 12699, 0, 07/29/2015,LEDS ,Q , 4, 0, 0, 07/29/2015,LFUS ,Q , 1591, 6007, 0, 07/29/2015,LFVN ,Q , 4835, 0, 0, 07/29/2015,LGCY ,Q , 11848, 6722, 0, 07/29/2015,LGCYO ,Q , 100, 121, 0, 07/29/2015,LGIH ,Q , 1037, 1834, 0, 07/29/2015,LGND ,Q , 2191, 8656, 0, 07/29/2015,LHCG ,Q , 555, 3909, 0, 07/29/2015,LHO ,N , 100, 0, 0, 07/29/2015,LIFE ,Q , 798, 811, 0, 07/29/2015,LILA ,Q , 1078, 1178, 0, 07/29/2015,LILAK ,Q , 1341, 10922, 0, 07/29/2015,LINC ,Q , 100, 200, 0, 07/29/2015,LIND ,Q , 100, 100, 0, 07/29/2015,LINE ,Q , 39007, 33312, 0, 07/29/2015,LION ,Q , 659, 3992, 0, 07/29/2015,LIOX ,Q , 3134, 4617, 0, 07/29/2015,LIQD ,Q , 5000, 0, 0, 07/29/2015,LIVE ,Q , 1221, 0, 0, 07/29/2015,LJPC ,Q , 602, 636, 0, 07/29/2015,LKFN ,Q , 168, 780, 0, 07/29/2015,LKQ ,Q , 7466, 50164, 0, 07/29/2015,LLEX ,Q , 0, 1000, 0, 07/29/2015,LLNW ,Q , 5917, 15660, 0, 07/29/2015,LLTC ,Q , 20530, 108758, 0, 07/29/2015,LMAT ,Q , 4063, 5414, 0, 07/29/2015,LMCA ,Q , 6908, 22849, 0, 07/29/2015,LMCK ,Q , 5874, 27985, 0, 07/29/2015,LMIA ,Q , 372, 1020, 0, 07/29/2015,LMNR ,Q , 105, 545, 0, 07/29/2015,LMNS ,Q , 376, 7606, 0, 07/29/2015,LMNX ,Q , 893, 14427, 0, 07/29/2015,LMOS ,Q , 293, 1522, 0, 07/29/2015,LMRK ,Q , 34, 13614, 0, 07/29/2015,LMT ,N , 100, 0, 0, 07/29/2015,LNBB ,Q , 1, 0, 0, 07/29/2015,LNCE ,Q , 365, 11045, 0, 07/29/2015,LNCO ,Q , 18139, 293647, 0, 07/29/2015,LNDC ,Q , 97, 3095, 0, 07/29/2015,LNTH ,Q , 358, 100, 0, 07/29/2015,LOAN ,Q , 400, 16, 0, 07/29/2015,LOB ,Q , 6756, 1850, 0, 07/29/2015,LOCO ,Q , 1561, 808, 0, 07/29/2015,LOGI ,Q , 1825, 10851, 0, 07/29/2015,LOGM ,Q , 2036, 6515, 0, 07/29/2015,LOJN ,Q , 500, 15, 0, 07/29/2015,LONG ,Q , 0, 103, 0, 07/29/2015,LOOK ,Q , 0, 0, 0, 07/29/2015,LOPE ,Q , 754, 5384, 0, 07/29/2015,LORL ,Q , 107, 2590, 0, 07/29/2015,LOXO ,Q , 1632, 1528, 0, 07/29/2015,LPCN ,Q , 2826, 954, 0, 07/29/2015,LPLA ,Q , 5208, 10881, 0, 07/29/2015,LPNT ,Q , 2013, 19002, 0, 07/29/2015,LPSN ,Q , 4323, 33297, 0, 07/29/2015,LPTH ,Q , 781, 1025, 0, 07/29/2015,LPTN ,Q , 10433, 0, 0, 07/29/2015,LQDT ,Q , 1125, 4097, 0, 07/29/2015,LRAD ,Q , 63, 100, 0, 07/29/2015,LRCX ,Q , 43222, 320605, 0, 07/29/2015,LSBG ,Q , 0, 200, 0, 07/29/2015,LSCC ,Q , 4008, 17978, 0, 07/29/2015,LSTR ,Q , 1321, 31020, 0, 07/29/2015,LTBR ,Q , 0, 103, 0, 07/29/2015,LTRPA ,Q , 1601, 11265, 0, 07/29/2015,LTXB ,Q , 1274, 5784, 0, 07/29/2015,LULU ,Q , 6747, 21260, 0, 07/29/2015,LUNA ,Q , 635, 0, 0, 07/29/2015,LVLT ,N , 1000, 0, 0, 07/29/2015,LVNTA ,Q , 3833, 26938, 0, 07/29/2015,LWAY ,Q , 300, 1006, 0, 07/29/2015,LXRX ,Q , 7904, 23857, 0, 07/29/2015,LYB ,N , 110, 0, 0, 07/29/2015,LYTS ,Q , 262, 559, 0, 07/29/2015,MACK ,Q , 7827, 66079, 0, 07/29/2015,MAG ,Q , 220, 200, 0, 07/29/2015,MANH ,Q , 4454, 58139, 0, 07/29/2015,MANT ,Q , 518, 5408, 0, 07/29/2015,MAR ,Q , 19187, 65819, 0, 07/29/2015,MARA ,Q , 800, 0, 0, 07/29/2015,MARK ,Q , 83, 0, 0, 07/29/2015,MARPS ,Q , 40, 0, 0, 07/29/2015,MASI ,Q , 2767, 22117, 0, 07/29/2015,MAT ,Q , 44394, 141650, 0, 07/29/2015,MATR ,Q , 300, 307, 0, 07/29/2015,MATW ,Q , 163, 4593, 0, 07/29/2015,MB ,Q , 575, 912, 0, 07/29/2015,MBFI ,Q , 1201, 8870, 0, 07/29/2015,MBII ,Q , 3262, 2584, 0, 07/29/2015,MBLX ,Q , 126, 306, 0, 07/29/2015,MBRG ,Q , 1, 0, 0, 07/29/2015,MBTF ,Q , 300, 9, 0, 07/29/2015,MBUU ,Q , 541, 8678, 0, 07/29/2015,MBVT ,Q , 3, 313, 0, 07/29/2015,MBWM ,Q , 65, 847, 0, 07/29/2015,MCBC ,Q , 100, 1775, 0, 07/29/2015,MCBK ,Q , 0, 100, 0, 07/29/2015,MCEP ,Q , 4254, 2375, 0, 07/29/2015,MCFT ,Q , 223, 600, 0, 07/29/2015,MCGC ,Q , 2098, 593, 0, 07/29/2015,MCHP ,Q , 17186, 241074, 0, 07/29/2015,MCHX ,Q , 100, 3212, 0, 07/29/2015,MCRB ,Q , 526, 1600, 0, 07/29/2015,MCRI ,Q , 398, 3636, 0, 07/29/2015,MCRL ,Q , 1369, 6084, 0, 07/29/2015,MCS ,N , 100, 0, 0, 07/29/2015,MCUR ,Q , 113, 0, 0, 07/29/2015,MDAS ,Q , 1771, 13374, 0, 07/29/2015,MDCA ,Q , 3390, 4140, 0, 07/29/2015,MDCO ,Q , 21002, 34552, 0, 07/29/2015,MDIV ,Q , 3318, 200, 0, 07/29/2015,MDLZ ,Q , 74426, 400511, 0, 07/29/2015,MDM ,Q , 0, 100, 0, 07/29/2015,MDRX ,Q , 18669, 37784, 0, 07/29/2015,MDSO ,Q , 2901, 19674, 0, 07/29/2015,MDVN ,Q , 18127, 26763, 0, 07/29/2015,MDVX ,Q , 50, 0, 0, 07/29/2015,MDXG ,Q , 20247, 92853, 0, 07/29/2015,MED ,N , 100, 0, 0, 07/29/2015,MEET ,Q , 1035, 300, 0, 07/29/2015,MEIL ,Q , 10, 0, 0, 07/29/2015,MEILW ,Q , 500, 0, 0, 07/29/2015,MEIP ,Q , 2332, 432, 0, 07/29/2015,MELA ,Q , 25, 25, 0, 07/29/2015,MELI ,Q , 3510, 8651, 0, 07/29/2015,MEMP ,Q , 7688, 28774, 0, 07/29/2015,MENT ,Q , 3031, 28819, 0, 07/29/2015,MEOH ,Q , 5886, 11959, 0, 07/29/2015,MERC ,Q , 1532, 1593, 0, 07/29/2015,METR ,Q , 204, 909, 0, 07/29/2015,MFLX ,Q , 2501, 1656, 0, 07/29/2015,MFRI ,Q , 2302, 0, 0, 07/29/2015,MFRM ,Q , 4614, 5443, 0, 07/29/2015,MGA ,N , 100, 0, 0, 07/29/2015,MGEE ,Q , 122, 13027, 0, 07/29/2015,MGI ,Q , 1399, 6021, 0, 07/29/2015,MGIC ,Q , 39, 0, 0, 07/29/2015,MGLN ,Q , 1029, 13972, 0, 07/29/2015,MGM ,N , 400, 0, 0, 07/29/2015,MGNX ,Q , 1353, 18249, 0, 07/29/2015,MGPI ,Q , 1813, 729, 0, 07/29/2015,MGRC ,Q , 448, 7610, 0, 07/29/2015,MHGC ,Q , 2551, 1626, 0, 07/29/2015,MHLD ,Q , 6284, 34022, 0, 07/29/2015,MIDD ,Q , 604, 8221, 0, 07/29/2015,MIFI ,Q , 9339, 3313, 0, 07/29/2015,MIK ,Q , 2065, 18049, 0, 07/29/2015,MIND ,Q , 800, 2010, 0, 07/29/2015,MINI ,Q , 1344, 28519, 0, 07/29/2015,MITK ,Q , 2408, 624, 0, 07/29/2015,MITL ,Q , 1201, 4770, 0, 07/29/2015,MKSI ,Q , 390, 9507, 0, 07/29/2015,MKTO ,Q , 5362, 46087, 0, 07/29/2015,MKTX ,Q , 273, 20008, 0, 07/29/2015,MLAB ,Q , 52, 157, 0, 07/29/2015,MLHR ,Q , 1462, 5840, 0, 07/29/2015,MLNK ,Q , 309, 2747, 0, 07/29/2015,MLNX ,Q , 4103, 12028, 0, 07/29/2015,MLVF ,Q , 0, 100, 0, 07/29/2015,MMAC ,Q , 592, 0, 0, 07/29/2015,MMLP ,Q , 2343, 1115, 0, 07/29/2015,MMSI ,Q , 4741, 28041, 0, 07/29/2015,MMYT ,Q , 1245, 3011, 0, 07/29/2015,MNDO ,Q , 378, 100, 0, 07/29/2015,MNGA ,Q , 21885, 0, 0, 07/29/2015,MNKD ,Q , 36466, 158358, 0, 07/29/2015,MNOV ,Q , 203, 1000, 0, 07/29/2015,MNRK ,Q , 0, 933, 0, 07/29/2015,MNRO ,Q , 166, 6182, 0, 07/29/2015,MNST ,Q , 5063, 39620, 0, 07/29/2015,MNTA ,Q , 4810, 40464, 0, 07/29/2015,MNTX ,Q , 474, 2810, 0, 07/29/2015,MO ,N , 123, 0, 0, 07/29/2015,MOBI ,Q , 2160, 200, 0, 07/29/2015,MOBL ,Q , 597, 18910, 0, 07/29/2015,MOFG ,Q , 109, 686, 0, 07/29/2015,MOLG ,Q , 100, 2, 0, 07/29/2015,MOMO ,Q , 700, 516, 0, 07/29/2015,MORN ,Q , 568, 3114, 0, 07/29/2015,MOSY ,Q , 500, 200, 0, 07/29/2015,MPAA ,Q , 482, 1214, 0, 07/29/2015,MPEL ,Q , 29852, 43150, 0, 07/29/2015,MPET ,Q , 625, 100, 0, 07/29/2015,MPWR ,Q , 2033, 13036, 0, 07/29/2015,MRCC ,Q , 952, 1200, 0, 07/29/2015,MRCY ,Q , 131, 3916, 0, 07/29/2015,MRD ,Q , 2593, 14183, 0, 07/29/2015,MRGE ,Q , 5580, 8014, 0, 07/29/2015,MRKT ,Q , 2187, 3949, 0, 07/29/2015,MRLN ,Q , 373, 506, 0, 07/29/2015,MRNS ,Q , 1515, 675, 0, 07/29/2015,MRTN ,Q , 1100, 6770, 0, 07/29/2015,MRTX ,Q , 244, 1453, 0, 07/29/2015,MRVC ,Q , 1, 100, 0, 07/29/2015,MRVL ,Q , 24478, 67902, 0, 07/29/2015,MSBF ,Q , 3500, 0, 0, 07/29/2015,MSCC ,Q , 7568, 46812, 0, 07/29/2015,MSEX ,Q , 269, 363, 0, 07/29/2015,MSFG ,Q , 4327, 7504, 0, 07/29/2015,MSFT ,Q , 354154, 1668821, 0, 07/29/2015,MSLI ,Q , 273, 0, 0, 07/29/2015,MSON ,Q , 1000, 100, 0, 07/29/2015,MSTR ,Q , 1013, 13276, 0, 07/29/2015,MTB ,N , 0, 10000, 0, 07/29/2015,MTBC ,Q , 3236, 100, 0, 07/29/2015,MTEX ,Q , 32, 9, 0, 07/29/2015,MTGE ,Q , 11251, 7349, 0, 07/29/2015,MTLS ,Q , 498, 500, 0, 07/29/2015,MTRN ,N , 100, 0, 0, 07/29/2015,MTRX ,Q , 2031, 6262, 0, 07/29/2015,MTSC ,Q , 159, 2426, 0, 07/29/2015,MTSI ,Q , 18984, 22461, 0, 07/29/2015,MTSL ,Q , 200, 0, 0, 07/29/2015,MTSN ,Q , 1950, 7535, 0, 07/29/2015,MU ,Q , 380246, 722926, 0, 07/29/2015,MVIS ,Q , 6588, 9090, 0, 07/29/2015,MXIM ,Q , 23985, 67362, 0, 07/29/2015,MXWL ,Q , 1930, 1904, 0, 07/29/2015,MYGN ,Q , 6429, 25258, 0, 07/29/2015,MYL ,Q , 73727, 594287, 0, 07/29/2015,MYOS ,Q , 200, 0, 0, 07/29/2015,MYRG ,Q , 1053, 5252, 0, 07/29/2015,MZOR ,Q , 124, 100, 0, 07/29/2015,NADL ,N , 5250, 0, 0, 07/29/2015,NAME ,Q , 0, 669, 0, 07/29/2015,NANO ,Q , 502, 4668, 0, 07/29/2015,NATH ,Q , 310, 951, 0, 07/29/2015,NATI ,Q , 8976, 16165, 0, 07/29/2015,NATL ,Q , 300, 528, 0, 07/29/2015,NATR ,Q , 100, 751, 0, 07/29/2015,NAUH ,Q , 300, 0, 0, 07/29/2015,NAVG ,Q , 100, 1712, 0, 07/29/2015,NAVI ,Q , 27036, 124403, 0, 07/29/2015,NBBC ,Q , 1496, 6118, 0, 07/29/2015,NBIX ,Q , 3841, 29056, 0, 07/29/2015,NBN ,Q , 0, 100, 0, 07/29/2015,NBTB ,Q , 5196, 13973, 0, 07/29/2015,NCIT ,Q , 69, 100, 0, 07/29/2015,NCLH ,Q , 2519, 40949, 0, 07/29/2015,NCMI ,Q , 1634, 5089, 0, 07/29/2015,NCOM ,Q , 50, 416, 0, 07/29/2015,NCTY ,Q , 3404, 0, 0, 07/29/2015,NDAQ ,Q , 7069, 38593, 0, 07/29/2015,NDLS ,Q , 454, 3935, 0, 07/29/2015,NDRM ,Q , 1428, 1261, 0, 07/29/2015,NDSN ,Q , 1296, 7070, 0, 07/29/2015,NEAR ,Z , 44, 0, 0, 07/29/2015,NEO ,Q , 888, 6921, 0, 07/29/2015,NEOG ,Q , 582, 10214, 0, 07/29/2015,NEON ,Q , 13384, 1265, 0, 07/29/2015,NEOS ,Q , 1304, 2680, 0, 07/29/2015,NEOT ,Q , 924, 582, 0, 07/29/2015,NERV ,Q , 280, 100, 0, 07/29/2015,NETE ,Q , 2040, 100, 0, 07/29/2015,NEWP ,Q , 800, 8773, 0, 07/29/2015,NEWS ,Q , 11, 1492, 0, 07/29/2015,NEWT ,Q , 450, 2089, 0, 07/29/2015,NFBK ,Q , 1131, 7007, 0, 07/29/2015,NFEC ,Q , 800, 0, 0, 07/29/2015,NFLX ,Q , 96469, 99478, 0, 07/29/2015,NGHC ,Q , 918, 2219, 0, 07/29/2015,NGHCO ,Q , 500, 0, 0, 07/29/2015,NGVC ,N , 200, 0, 0, 07/29/2015,NHLD ,Q , 0, 300, 0, 07/29/2015,NHTC ,Q , 12743, 6017, 0, 07/29/2015,NICE ,Q , 1004, 1526, 0, 07/29/2015,NICK ,Q , 1, 1380, 0, 07/29/2015,NILE ,Q , 267, 2513, 0, 07/29/2015,NK ,Q , 26109, 12375, 0, 07/29/2015,NKSH ,Q , 629, 306, 0, 07/29/2015,NKTR ,Q , 5607, 55119, 0, 07/29/2015,NLNK ,Q , 4268, 19083, 0, 07/29/2015,NLS ,N , 1200, 0, 0, 07/29/2015,NLST ,Q , 13, 0, 0, 07/29/2015,NMIH ,Q , 210, 5078, 0, 07/29/2015,NMRX ,Q , 0, 985, 0, 07/29/2015,NNBR ,Q , 1338, 26612, 0, 07/29/2015,NOW ,N , 100, 0, 0, 07/29/2015,NPBC ,Q , 7882, 29581, 0, 07/29/2015,NRCIA ,Q , 51, 502, 0, 07/29/2015,NRCIB ,Q , 0, 20, 0, 07/29/2015,NRIM ,Q , 2822, 840, 0, 07/29/2015,NRX ,Q , 1000, 0, 0, 07/29/2015,NSIT ,Q , 689, 6345, 0, 07/29/2015,NSPH ,Q , 161, 203, 0, 07/29/2015,NSSC ,Q , 160, 0, 0, 07/29/2015,NSTG ,Q , 64, 813, 0, 07/29/2015,NTAP ,Q , 20422, 100235, 0, 07/29/2015,NTCT ,Q , 9164, 18003, 0, 07/29/2015,NTES ,Q , 9694, 40024, 0, 07/29/2015,NTGR ,Q , 2921, 20433, 0, 07/29/2015,NTIC ,Q , 25, 200, 0, 07/29/2015,NTK ,Q , 383, 902, 0, 07/29/2015,NTLS ,Q , 8521, 4500, 0, 07/29/2015,NTRA ,Q , 2459, 800, 0, 07/29/2015,NTRI ,Q , 1347, 11524, 0, 07/29/2015,NTRS ,Q , 5891, 50746, 0, 07/29/2015,NTRSP ,Q , 800, 0, 0, 07/29/2015,NUAN ,Q , 17896, 47641, 0, 07/29/2015,NUTR ,Q , 0, 565, 0, 07/29/2015,NUVA ,Q , 27007, 33836, 0, 07/29/2015,NVAX ,Q , 40011, 93255, 0, 07/29/2015,NVCN ,Q , 400, 100, 0, 07/29/2015,NVDA ,Q , 36086, 134595, 0, 07/29/2015,NVDQ ,Q , 8785, 2874, 0, 07/29/2015,NVEC ,Q , 290, 718, 0, 07/29/2015,NVEE ,Q , 968, 655, 0, 07/29/2015,NVET ,Q , 1003, 0, 0, 07/29/2015,NVFY ,Q , 51393, 111, 0, 07/29/2015,NVGN ,Q , 1613, 0, 0, 07/29/2015,NVIV ,Q , 2694, 2035, 0, 07/29/2015,NVLS ,Q , 372, 200, 0, 07/29/2015,NVMI ,Q , 5200, 257, 0, 07/29/2015,NVSL ,Q , 49, 0, 0, 07/29/2015,NWBI ,Q , 3537, 22180, 0, 07/29/2015,NWBO ,Q , 5778, 5434, 0, 07/29/2015,NWFL ,Q , 96, 0, 0, 07/29/2015,NWHM ,N , 500, 0, 0, 07/29/2015,NWLI ,Q , 24, 140, 0, 07/29/2015,NWPX ,Q , 625, 17747, 0, 07/29/2015,NWS ,Q , 2483, 96004, 0, 07/29/2015,NWSA ,Q , 22731, 216046, 0, 07/29/2015,NXPI ,Q , 45173, 47560, 0, 07/29/2015,NXST ,Q , 568, 3806, 0, 07/29/2015,NXTD ,Q , 600, 45, 0, 07/29/2015,NXTM ,Q , 601, 19386, 0, 07/29/2015,NYMT ,Q , 9265, 17254, 0, 07/29/2015,NYMTP ,Q , 455, 0, 0, 07/29/2015,NYMX ,Q , 13919, 11848, 0, 07/29/2015,NYNY ,Q , 105, 603, 0, 07/29/2015,OCAT ,Q , 3134, 3908, 0, 07/29/2015,OCFC ,Q , 100, 862, 0, 07/29/2015,OCLR ,Q , 37865, 19536, 0, 07/29/2015,OCLS ,Q , 15143, 1554, 0, 07/29/2015,OCLSW ,Q , 11, 0, 0, 07/29/2015,OCRX ,Q , 0, 100, 0, 07/29/2015,OCUL ,Q , 829, 1236, 0, 07/29/2015,ODFL ,Q , 1625, 27721, 0, 07/29/2015,ODP ,Q , 15694, 107918, 0, 07/29/2015,OESX ,Q , 342, 239, 0, 07/29/2015,OFIX ,Q , 317, 1457, 0, 07/29/2015,OFLX ,Q , 131, 150, 0, 07/29/2015,OFS ,Q , 512, 0, 0, 07/29/2015,OGXI ,Q , 20926, 10448, 0, 07/29/2015,OHAI ,Q , 1543, 2000, 0, 07/29/2015,OHGI ,Q , 2387, 100, 0, 07/29/2015,OHRP ,Q , 2204, 313, 0, 07/29/2015,OIIM ,Q , 652, 228, 0, 07/29/2015,OKSB ,Q , 415, 1844, 0, 07/29/2015,OLBK ,Q , 500, 500, 0, 07/29/2015,OLED ,Q , 1133, 3922, 0, 07/29/2015,OLLI ,Q , 5126, 1417, 0, 07/29/2015,OMAB ,Q , 1192, 359, 0, 07/29/2015,OMCL ,Q , 1081, 9183, 0, 07/29/2015,OMED ,Q , 361, 1682, 0, 07/29/2015,OMER ,Q , 21760, 10272, 0, 07/29/2015,OMEX ,Q , 4, 1100, 0, 07/29/2015,ON ,Q , 16205, 134929, 0, 07/29/2015,ONB ,Q , 6292, 23955, 0, 07/29/2015,ONCE ,Q , 2504, 10678, 0, 07/29/2015,ONCS ,Q , 908, 300, 0, 07/29/2015,ONCY ,Q , 13584, 2400, 0, 07/29/2015,ONEQ ,Q , 519, 100, 0, 07/29/2015,ONFC ,Q , 100, 0, 0, 07/29/2015,ONTX ,Q , 0, 200, 0, 07/29/2015,ONTY ,Q , 3808, 8776, 0, 07/29/2015,OPB ,Q , 357, 3646, 0, 07/29/2015,OPGN ,Q , 220, 0, 0, 07/29/2015,OPHT ,Q , 1488, 22049, 0, 07/29/2015,OPTT ,Q , 1500, 17, 0, 07/29/2015,OPXA ,Q , 100, 0, 0, 07/29/2015,ORBC ,Q , 3382, 10493, 0, 07/29/2015,ORBK ,Q , 5525, 4333, 0, 07/29/2015,ORCL ,N , 3997, 0, 0, 07/29/2015,OREX ,Q , 17989, 229668, 0, 07/29/2015,ORIG ,Q , 4742, 125251, 0, 07/29/2015,ORIT ,Q , 2493, 5822, 0, 07/29/2015,ORLY ,Q , 5579, 41922, 0, 07/29/2015,ORMP ,Q , 602, 200, 0, 07/29/2015,ORPN ,Q , 300, 100, 0, 07/29/2015,ORRF ,Q , 0, 100, 0, 07/29/2015,OSBC ,Q , 199, 7395, 0, 07/29/2015,OSBCP ,Q , 5000, 2100, 0, 07/29/2015,OSHC ,Q , 0, 18, 0, 07/29/2015,OSIR ,Q , 2772, 3032, 0, 07/29/2015,OSIS ,Q , 245, 11301, 0, 07/29/2015,OSM ,Q , 801, 100, 0, 07/29/2015,OSN ,Q , 100, 0, 0, 07/29/2015,OSTK ,Q , 369, 593, 0, 07/29/2015,OSUR ,Q , 25793, 15810, 0, 07/29/2015,OTEL ,Q , 42, 0, 0, 07/29/2015,OTEX ,Q , 2147, 3608, 0, 07/29/2015,OTIC ,Q , 1553, 23970, 0, 07/29/2015,OTIV ,Q , 1151, 0, 0, 07/29/2015,OTTR ,Q , 1507, 2505, 0, 07/29/2015,OUTR ,Q , 1212, 7654, 0, 07/29/2015,OVAS ,Q , 3802, 30832, 0, 07/29/2015,OVTI ,Q , 3615, 6775, 0, 07/29/2015,OXFD ,Q , 79, 1254, 0, 07/29/2015,OXGN ,Q , 3523, 400, 0, 07/29/2015,OXLC ,Q , 216, 600, 0, 07/29/2015,OZRK ,Q , 3924, 26367, 0, 07/29/2015,P ,N , 200, 0, 0, 07/29/2015,PAAS ,Q , 30071, 86576, 0, 07/29/2015,PACB ,Q , 1713, 7609, 0, 07/29/2015,PACW ,Q , 4896, 8700, 0, 07/29/2015,PAGG ,Q , 0, 274, 0, 07/29/2015,PAHC ,Q , 365, 1559, 0, 07/29/2015,PATI ,Q , 0, 400, 0, 07/29/2015,PATK ,Q , 88, 2995, 0, 07/29/2015,PAYX ,Q , 21829, 255824, 0, 07/29/2015,PBCT ,Q , 39588, 209951, 0, 07/29/2015,PBHC ,Q , 4, 0, 0, 07/29/2015,PBIB ,Q , 6000, 0, 0, 07/29/2015,PBIP ,Q , 1000, 0, 0, 07/29/2015,PBMD ,Q , 15044, 9000, 0, 07/29/2015,PBPB ,Q , 659, 1874, 0, 07/29/2015,PCAR ,Q , 20242, 213275, 0, 07/29/2015,PCBK ,Q , 229, 852, 0, 07/29/2015,PCCC ,Q , 45, 11084, 0, 07/29/2015,PCH ,Q , 1884, 17454, 0, 07/29/2015,PCLN ,Q , 4624, 13989, 0, 07/29/2015,PCMI ,Q , 740, 100, 0, 07/29/2015,PCO ,Q , 100, 3544, 0, 07/29/2015,PCOM ,Q , 204, 219, 0, 07/29/2015,PCP ,N , 100, 0, 0, 07/29/2015,PCRX ,Q , 3683, 7335, 0, 07/29/2015,PCTI ,Q , 100, 100, 0, 07/29/2015,PCTY ,Q , 741, 6158, 0, 07/29/2015,PCYG ,Q , 394, 129, 0, 07/29/2015,PCYO ,Q , 19, 100, 0, 07/29/2015,PDBC ,Q , 75, 0, 0, 07/29/2015,PDCE ,Q , 5479, 26576, 0, 07/29/2015,PDCO ,Q , 6624, 22770, 0, 07/29/2015,PDFS ,Q , 706, 2964, 0, 07/29/2015,PDII ,Q , 52, 0, 0, 07/29/2015,PDLI ,Q , 38026, 55666, 0, 07/29/2015,PDVW ,Q , 142, 1815, 0, 07/29/2015,PEBO ,Q , 273, 9090, 0, 07/29/2015,PEGA ,Q , 379, 2693, 0, 07/29/2015,PEGI ,Q , 9938, 26695, 0, 07/29/2015,PEIX ,Q , 4930, 16604, 0, 07/29/2015,PENN ,Q , 9406, 24889, 0, 07/29/2015,PERF ,Q , 100, 0, 0, 07/29/2015,PERI ,Q , 790, 3090, 0, 07/29/2015,PERY ,Q , 200, 2761, 0, 07/29/2015,PETS ,Q , 3017, 5141, 0, 07/29/2015,PETX ,Q , 5586, 11774, 0, 07/29/2015,PFBC ,Q , 646, 1574, 0, 07/29/2015,PFBI ,Q , 266, 7, 0, 07/29/2015,PFIE ,Q , 0, 200, 0, 07/29/2015,PFIS ,Q , 108, 306, 0, 07/29/2015,PFLT ,Q , 1055, 1200, 0, 07/29/2015,PFMT ,Q , 0, 3880, 0, 07/29/2015,PFPT ,Q , 8335, 14389, 0, 07/29/2015,PFSI ,N , 0, 77, 0, 07/29/2015,PFSW ,Q , 308, 685, 0, 07/29/2015,PGC ,Q , 63, 689, 0, 07/29/2015,PGLC ,Q , 216, 0, 0, 07/29/2015,PGNX ,Q , 14726, 109900, 0, 07/29/2015,PGTI ,Q , 4919, 26725, 0, 07/29/2015,PHI ,N , 300, 0, 0, 07/29/2015,PHIIK ,Q , 194, 815, 0, 07/29/2015,PHMD ,Q , 0, 770, 0, 07/29/2015,PICO ,Q , 100, 2278, 0, 07/29/2015,PIH ,Q , 0, 22, 0, 07/29/2015,PINC ,Q , 1374, 6754, 0, 07/29/2015,PIRS ,Q , 3115, 0, 0, 07/29/2015,PKOH ,Q , 350, 14896, 0, 07/29/2015,PLAB ,Q , 3240, 7676, 0, 07/29/2015,PLAY ,Q , 594, 3466, 0, 07/29/2015,PLBC ,Q , 11, 0, 0, 07/29/2015,PLCE ,Q , 2767, 7540, 0, 07/29/2015,PLCM ,Q , 13880, 88410, 0, 07/29/2015,PLKI ,Q , 455, 14364, 0, 07/29/2015,PLMT ,Q , 0, 614, 0, 07/29/2015,PLNR ,Q , 1407, 30443, 0, 07/29/2015,PLPC ,Q , 88, 207, 0, 07/29/2015,PLPM ,Q , 250, 23, 0, 07/29/2015,PLTM ,Q , 108, 0, 0, 07/29/2015,PLUG ,Q , 21124, 22135, 0, 07/29/2015,PLUS ,Q , 284, 1200, 0, 07/29/2015,PLXS ,Q , 1295, 15990, 0, 07/29/2015,PMCS ,Q , 4918, 39186, 0, 07/29/2015,PMD ,Q , 320, 0, 0, 07/29/2015,PME ,Q , 305, 0, 0, 07/29/2015,PNFP ,Q , 4685, 5390, 0, 07/29/2015,PNNT ,Q , 14516, 12266, 0, 07/29/2015,PNQI ,Q , 1826, 0, 0, 07/29/2015,PNRA ,Q , 18835, 20281, 0, 07/29/2015,PNRG ,Q , 0, 31, 0, 07/29/2015,PNTR ,Q , 100, 0, 0, 07/29/2015,PODD ,Q , 28980, 15102, 0, 07/29/2015,POOL ,Q , 539, 20374, 0, 07/29/2015,POT ,N , 300, 0, 0, 07/29/2015,POWI ,Q , 702, 11332, 0, 07/29/2015,POWL ,Q , 129, 2088, 0, 07/29/2015,POZN ,Q , 4765, 24049, 0, 07/29/2015,PPBI ,Q , 523, 2597, 0, 07/29/2015,PPC ,Q , 7073, 49742, 0, 07/29/2015,PPHM ,Q , 8734, 4611, 0, 07/29/2015,PPSI ,Q , 1, 0, 0, 07/29/2015,PRAA ,Q , 560, 13576, 0, 07/29/2015,PRAH ,Q , 1372, 3671, 0, 07/29/2015,PRAN ,Q , 100, 100, 0, 07/29/2015,PRCP ,Q , 400, 100, 0, 07/29/2015,PRFT ,Q , 1294, 6894, 0, 07/29/2015,PRFZ ,Q , 550, 1, 0, 07/29/2015,PRGN ,Q , 450, 205, 0, 07/29/2015,PRGS ,Q , 464, 10205, 0, 07/29/2015,PRGX ,Q , 900, 2050, 0, 07/29/2015,PRIM ,Q , 1535, 30254, 0, 07/29/2015,PRKR ,Q , 16712, 400, 0, 07/29/2015,PRMW ,Q , 34, 20, 0, 07/29/2015,PROV ,Q , 0, 121, 0, 07/29/2015,PRPH ,Q , 400, 0, 0, 07/29/2015,PRQR ,Q , 2, 84, 0, 07/29/2015,PRSC ,Q , 263, 1758, 0, 07/29/2015,PRSN ,Q , 910, 0, 0, 07/29/2015,PRSS ,Q , 100, 400, 0, 07/29/2015,PRTA ,Q , 3500, 15628, 0, 07/29/2015,PRTK ,Q , 825, 1164, 0, 07/29/2015,PRTO ,Q , 10, 221, 0, 07/29/2015,PRXI ,Q , 4, 105, 0, 07/29/2015,PRXL ,Q , 4399, 26291, 0, 07/29/2015,PSAU ,Q , 500, 0, 0, 07/29/2015,PSCE ,Q , 4, 578, 0, 07/29/2015,PSCH ,Q , 516, 251, 0, 07/29/2015,PSCI ,Q , 51, 0, 0, 07/29/2015,PSCT ,Q , 84, 998, 0, 07/29/2015,PSCU ,Q , 2, 0, 0, 07/29/2015,PSDV ,Q , 513, 309, 0, 07/29/2015,PSEC ,Q , 53600, 33412, 0, 07/29/2015,PSEM ,Q , 872, 1014, 0, 07/29/2015,PSIX ,Q , 901, 3318, 0, 07/29/2015,PSMT ,Q , 873, 6845, 0, 07/29/2015,PSP ,P , 3100, 0, 0, 07/29/2015,PSTB ,Q , 158, 1164, 0, 07/29/2015,PSTI ,Q , 12550, 691, 0, 07/29/2015,PSTR ,Q , 0, 20, 0, 07/29/2015,PSUN ,Q , 2822, 9553, 0, 07/29/2015,PTC ,Q , 6473, 33478, 0, 07/29/2015,PTCT ,Q , 3494, 25142, 0, 07/29/2015,PTEN ,Q , 47322, 65436, 0, 07/29/2015,PTIE ,Q , 5300, 7107, 0, 07/29/2015,PTLA ,Q , 14331, 22214, 0, 07/29/2015,PTNR ,Q , 2005, 248, 0, 07/29/2015,PTNT ,Q , 1400, 0, 0, 07/29/2015,PTR ,N , 300, 0, 0, 07/29/2015,PTSI ,Q , 341, 119, 0, 07/29/2015,PTX ,Q , 5062, 7400, 0, 07/29/2015,PTXP ,Q , 200, 300, 0, 07/29/2015,PUB ,Q , 202, 500, 0, 07/29/2015,PULM ,Q , 400, 100, 0, 07/29/2015,PVBC ,Q , 0, 100, 0, 07/29/2015,PVTB ,Q , 3018, 34030, 0, 07/29/2015,PWOD ,Q , 56, 165, 0, 07/29/2015,PXLW ,Q , 2620, 1437, 0, 07/29/2015,PYPL ,Q , 139716, 201763, 0, 07/29/2015,PZZA ,Q , 1504, 13933, 0, 07/29/2015,QABA ,Q , 1117, 980, 0, 07/29/2015,QADA ,Q , 530, 1014, 0, 07/29/2015,QCLN ,Q , 24, 0, 0, 07/29/2015,QCOM ,Q , 128730, 392401, 0, 07/29/2015,QCRH ,Q , 170, 1237, 0, 07/29/2015,QDEL ,Q , 735, 5832, 0, 07/29/2015,QGEN ,Q , 11241, 21384, 0, 07/29/2015,QINC ,Q , 400, 0, 0, 07/29/2015,QIWI ,Q , 2890, 2906, 0, 07/29/2015,QKLS ,Q , 0, 2, 0, 07/29/2015,QLGC ,Q , 18097, 66089, 0, 07/29/2015,QLIK ,Q , 34979, 60289, 0, 07/29/2015,QLTI ,Q , 245, 2703, 0, 07/29/2015,QLTY ,Q , 968, 2036, 0, 07/29/2015,QLYS ,Q , 6384, 3896, 0, 07/29/2015,QNST ,Q , 600, 3789, 0, 07/29/2015,QPACU ,Q , 0, 2, 0, 07/29/2015,QQEW ,Q , 573, 0, 0, 07/29/2015,QQQ ,Q , 78774, 278280, 0, 07/29/2015,QQQC ,Q , 389, 0, 0, 07/29/2015,QQQX ,Q , 7732, 5613, 0, 07/29/2015,QQXT ,Q , 218, 451, 0, 07/29/2015,QRHC ,Q , 0, 300, 0, 07/29/2015,QRVO ,Q , 13185, 55281, 0, 07/29/2015,QSII ,Q , 7855, 13785, 0, 07/29/2015,QTEC ,Q , 1200, 0, 0, 07/29/2015,QTNT ,Q , 100, 100, 0, 07/29/2015,QTWW ,Q , 1506, 200, 0, 07/29/2015,QUIK ,Q , 16400, 6430, 0, 07/29/2015,QUMU ,Q , 266, 100, 0, 07/29/2015,QUNR ,Q , 3279, 2179, 0, 07/29/2015,QURE ,Q , 1052, 730, 0, 07/29/2015,QVCA ,Q , 13787, 67784, 0, 07/29/2015,QYLD ,Q , 10, 0, 0, 07/29/2015,RADA ,Q , 10078, 1811, 0, 07/29/2015,RAIL ,Q , 777, 4018, 0, 07/29/2015,RARE ,Q , 2897, 19549, 0, 07/29/2015,RAVE ,Q , 1100, 275, 0, 07/29/2015,RAVN ,Q , 536, 6849, 0, 07/29/2015,RBCAA ,Q , 52, 374, 0, 07/29/2015,RBCN ,Q , 100, 8379, 0, 07/29/2015,RCII ,Q , 9426, 51420, 0, 07/29/2015,RCKY ,Q , 529, 553, 0, 07/29/2015,RCPI ,Q , 618, 60, 0, 07/29/2015,RCPT ,Q , 5701, 12507, 0, 07/29/2015,RDCM ,Q , 300, 0, 0, 07/29/2015,RDEN ,Q , 1318, 4627, 0, 07/29/2015,RDHL ,Q , 675, 300, 0, 07/29/2015,RDI ,Q , 346, 1390, 0, 07/29/2015,RDNT ,Q , 500, 2379, 0, 07/29/2015,RDUS ,Q , 7568, 14818, 0, 07/29/2015,RDWR ,Q , 12193, 14473, 0, 07/29/2015,RECN ,Q , 1167, 23683, 0, 07/29/2015,REDF ,Q , 34, 0, 0, 07/29/2015,REED ,A , 0, 100, 0, 07/29/2015,REFR ,Q , 313, 100, 0, 07/29/2015,REGI ,Q , 6584, 14222, 0, 07/29/2015,REGN ,Q , 8751, 24888, 0, 07/29/2015,REIS ,Q , 200, 468, 0, 07/29/2015,RELL ,Q , 0, 495, 0, 07/29/2015,RELY ,Q , 475, 6205, 0, 07/29/2015,REMY ,Q , 3868, 7540, 0, 07/29/2015,RENT ,Q , 1233, 2606, 0, 07/29/2015,REPH ,Q , 412, 874, 0, 07/29/2015,RESN ,Q , 26, 0, 0, 07/29/2015,REXI ,Q , 40, 1678, 0, 07/29/2015,REXX ,Q , 15193, 42966, 0, 07/29/2015,RFIL ,Q , 0, 137, 0, 07/29/2015,RGCO ,Q , 171, 0, 0, 07/29/2015,RGEN ,Q , 2746, 18648, 0, 07/29/2015,RGLD ,Q , 4091, 29206, 0, 07/29/2015,RGLS ,Q , 10718, 67261, 0, 07/29/2015,RGSE ,Q , 1904, 887, 0, 07/29/2015,RIBT ,Q , 100, 0, 0, 07/29/2015,RIC ,A , 200, 0, 0, 07/29/2015,RICK ,Q , 100, 1523, 0, 07/29/2015,RIGL ,Q , 5100, 13436, 0, 07/29/2015,RITT ,Q , 261, 0, 0, 07/29/2015,RITTW ,Q , 2, 0, 0, 07/29/2015,RIVR ,Q , 100, 0, 0, 07/29/2015,RJET ,Q , 106357, 29709, 0, 07/29/2015,RKDA ,Q , 851, 1116, 0, 07/29/2015,RLOC ,Q , 30, 3658, 0, 07/29/2015,RLOG ,Q , 0, 100, 0, 07/29/2015,RLYP ,Q , 1952, 11541, 0, 07/29/2015,RMBS ,Q , 2447, 34412, 0, 07/29/2015,RMCF ,Q , 263, 3, 0, 07/29/2015,RMTI ,Q , 5341, 7761, 0, 07/29/2015,RNET ,Q , 864, 2436, 0, 07/29/2015,RNST ,Q , 316, 9908, 0, 07/29/2015,RNWK ,Q , 1319, 3928, 0, 07/29/2015,ROBO ,Q , 5070, 0, 0, 07/29/2015,ROCK ,Q , 400, 4035, 0, 07/29/2015,ROIA ,Q , 100, 0, 0, 07/29/2015,ROIAK ,Q , 256, 620, 0, 07/29/2015,ROIC ,Q , 3389, 16409, 0, 07/29/2015,ROIQ ,Q , 7500, 4, 0, 07/29/2015,ROKA ,Q , 0, 100, 0, 07/29/2015,ROLL ,Q , 434, 4626, 0, 07/29/2015,ROSG ,Q , 716, 0, 0, 07/29/2015,ROST ,Q , 17789, 105510, 0, 07/29/2015,ROVI ,Q , 12476, 43492, 0, 07/29/2015,ROYL ,Q , 200, 0, 0, 07/29/2015,RP ,Q , 356, 4200, 0, 07/29/2015,RPD ,Q , 3513, 700, 0, 07/29/2015,RPRX ,Q , 4014, 4144, 0, 07/29/2015,RPTP ,Q , 4779, 43473, 0, 07/29/2015,RPXC ,Q , 3198, 11420, 0, 07/29/2015,RRC ,N , 122, 0, 0, 07/29/2015,RRD ,Q , 16382, 65932, 0, 07/29/2015,RRGB ,Q , 6262, 11073, 0, 07/29/2015,RRTS ,N , 100, 0, 0, 07/29/2015,RSTI ,Q , 399, 5960, 0, 07/29/2015,RSYS ,Q , 500, 6000, 0, 07/29/2015,RTIX ,Q , 4231, 6517, 0, 07/29/2015,RTK ,Q , 6612, 68100, 0, 07/29/2015,RTRX ,Q , 3086, 18913, 0, 07/29/2015,RTTR ,Q , 142, 100, 0, 07/29/2015,RUSHA ,Q , 1003, 9987, 0, 07/29/2015,RUTH ,Q , 646, 9345, 0, 07/29/2015,RVLT ,Q , 3000, 3090, 0, 07/29/2015,RVNC ,Q , 755, 2455, 0, 07/29/2015,RVP ,A , 0, 100, 0, 07/29/2015,RVSB ,Q , 200, 0, 0, 07/29/2015,RWLK ,Q , 150, 0, 0, 07/29/2015,RWM ,P , 15000, 0, 0, 07/29/2015,RXDX ,Q , 215, 1820, 0, 07/29/2015,RXII ,Q , 4432, 0, 0, 07/29/2015,RY ,N , 300, 0, 0, 07/29/2015,RYAAY ,Q , 6645, 8034, 0, 07/29/2015,RYN ,N , 100, 0, 0, 07/29/2015,SAAS ,Q , 5123, 7893, 0, 07/29/2015,SABR ,Q , 2534, 15553, 0, 07/29/2015,SAEX ,Q , 0, 113, 0, 07/29/2015,SAFM ,Q , 1415, 14438, 0, 07/29/2015,SAFT ,Q , 341, 1895, 0, 07/29/2015,SAGE ,Q , 303, 13547, 0, 07/29/2015,SAIA ,Q , 1833, 8676, 0, 07/29/2015,SALE ,Q , 3600, 4793, 0, 07/29/2015,SALM ,Q , 455, 1711, 0, 07/29/2015,SAMG ,Q , 700, 100, 0, 07/29/2015,SANM ,Q , 5654, 55196, 0, 07/29/2015,SANW ,Q , 4200, 200, 0, 07/29/2015,SASR ,Q , 349, 891, 0, 07/29/2015,SATS ,Q , 166, 3225, 0, 07/29/2015,SAVE ,Q , 6320, 14359, 0, 07/29/2015,SBAC ,Q , 4301, 21296, 0, 07/29/2015,SBBX ,Q , 0, 50, 0, 07/29/2015,SBCF ,Q , 355, 3830, 0, 07/29/2015,SBGI ,Q , 5675, 22705, 0, 07/29/2015,SBLK ,Q , 4564, 2327, 0, 07/29/2015,SBNY ,Q , 2538, 33502, 0, 07/29/2015,SBR ,N , 3, 0, 0, 07/29/2015,SBRA ,Q , 3955, 67048, 0, 07/29/2015,SBS ,N , 1400, 0, 0, 07/29/2015,SBSI ,Q , 1004, 2876, 0, 07/29/2015,SBUX ,Q , 123170, 332514, 0, 07/29/2015,SCAI ,Q , 1115, 8548, 0, 07/29/2015,SCHL ,Q , 1692, 4155, 0, 07/29/2015,SCHN ,Q , 4083, 5668, 0, 07/29/2015,SCLN ,Q , 5036, 9202, 0, 07/29/2015,SCMP ,Q , 8591, 5848, 0, 07/29/2015,SCON ,Q , 2665, 0, 0, 07/29/2015,SCOR ,Q , 2635, 7734, 0, 07/29/2015,SCSC ,Q , 349, 4098, 0, 07/29/2015,SCSS ,Q , 6240, 39112, 0, 07/29/2015,SCTY ,Q , 13421, 26541, 0, 07/29/2015,SCVL ,Q , 2161, 1311, 0, 07/29/2015,SCYX ,Q , 53, 0, 0, 07/29/2015,SEAC ,Q , 0, 2474, 0, 07/29/2015,SEDG ,Q , 2434, 824, 0, 07/29/2015,SEED ,Q , 300, 139, 0, 07/29/2015,SEIC ,Q , 3740, 47247, 0, 07/29/2015,SEMI ,Q , 480, 8683, 0, 07/29/2015,SENEA ,Q , 4, 1194, 0, 07/29/2015,SFBS ,Q , 78, 1503, 0, 07/29/2015,SFLY ,Q , 1685, 11328, 0, 07/29/2015,SFM ,Q , 23471, 31225, 0, 07/29/2015,SFNC ,Q , 600, 3005, 0, 07/29/2015,SFXE ,Q , 7845, 10203, 0, 07/29/2015,SGBK ,Q , 527, 654, 0, 07/29/2015,SGC ,Q , 300, 1084, 0, 07/29/2015,SGEN ,Q , 3248, 34273, 0, 07/29/2015,SGI ,Q , 2701, 6372, 0, 07/29/2015,SGMA ,Q , 500, 0, 0, 07/29/2015,SGMO ,Q , 7531, 70344, 0, 07/29/2015,SGMS ,Q , 6089, 12774, 0, 07/29/2015,SGNL ,Q , 291, 0, 0, 07/29/2015,SGNT ,Q , 544, 6657, 0, 07/29/2015,SGYP ,Q , 13587, 24771, 0, 07/29/2015,SHAK ,N , 500, 96, 0, 07/29/2015,SHEN ,Q , 450, 1744, 0, 07/29/2015,SHIP ,Q , 4400, 0, 0, 07/29/2015,SHLD ,Q , 4648, 39271, 0, 07/29/2015,SHLM ,Q , 4402, 9914, 0, 07/29/2015,SHLO ,Q , 0, 658, 0, 07/29/2015,SHOO ,Q , 2238, 36838, 0, 07/29/2015,SHOP ,N , 0, 68, 0, 07/29/2015,SHOR ,Q , 1301, 5567, 0, 07/29/2015,SHOS ,Q , 321, 2162, 0, 07/29/2015,SHPG ,Q , 4944, 4571, 0, 07/29/2015,SIAL ,Q , 6514, 27194, 0, 07/29/2015,SIEB ,Q , 11542, 0, 0, 07/29/2015,SIEN ,Q , 339, 156, 0, 07/29/2015,SIFY ,Q , 2000, 100, 0, 07/29/2015,SIGI ,Q , 2657, 7924, 0, 07/29/2015,SIGM ,Q , 737, 5326, 0, 07/29/2015,SILC ,Q , 1956, 300, 0, 07/29/2015,SIM ,A , 0, 200, 0, 07/29/2015,SIMO ,Q , 10849, 20067, 0, 07/29/2015,SINA ,Q , 10478, 22254, 0, 07/29/2015,SIRI ,Q , 567259, 502717, 0, 07/29/2015,SIRO ,Q , 1516, 7359, 0, 07/29/2015,SIVB ,Q , 2363, 12641, 0, 07/29/2015,SIXD ,Q , 0, 3304, 0, 07/29/2015,SKBI ,Q , 220, 0, 0, 07/29/2015,SKIS ,Q , 1060, 200, 0, 07/29/2015,SKUL ,Q , 722, 2005, 0, 07/29/2015,SKYS ,Q , 1, 0, 0, 07/29/2015,SKYW ,Q , 1878, 15448, 0, 07/29/2015,SKYY ,Q , 514, 0, 0, 07/29/2015,SLAB ,Q , 13392, 10017, 0, 07/29/2015,SLCT ,Q , 100, 0, 0, 07/29/2015,SLGN ,Q , 686, 3593, 0, 07/29/2015,SLI ,A , 300, 0, 0, 07/29/2015,SLM ,Q , 18588, 73806, 0, 07/29/2015,SLMAP ,Q , 1, 0, 0, 07/29/2015,SLP ,Q , 541, 100, 0, 07/29/2015,SLRC ,Q , 2153, 3737, 0, 07/29/2015,SLTC ,Q , 10000, 0, 0, 07/29/2015,SLTD ,Q , 28920, 210, 0, 07/29/2015,SLVO ,Q , 1, 0, 0, 07/29/2015,SM ,N , 100, 0, 0, 07/29/2015,SMCI ,Q , 2436, 10043, 0, 07/29/2015,SMED ,Q , 2823, 496, 0, 07/29/2015,SMMF ,Q , 100, 100, 0, 07/29/2015,SMMT ,Q , 40, 0, 0, 07/29/2015,SMRT ,Q , 3535, 2531, 0, 07/29/2015,SMSI ,Q , 6592, 101, 0, 07/29/2015,SMT ,Q , 50, 300, 0, 07/29/2015,SMTC ,Q , 1603, 21387, 0, 07/29/2015,SMTX ,Q , 5194, 0, 0, 07/29/2015,SNAK ,Q , 658, 4346, 0, 07/29/2015,SNBC ,Q , 32, 872, 0, 07/29/2015,SNC ,Q , 157, 422, 0, 07/29/2015,SNCR ,Q , 5665, 16231, 0, 07/29/2015,SNDK ,Q , 23195, 148873, 0, 07/29/2015,SNFCA ,Q , 3227, 100, 0, 07/29/2015,SNHY ,Q , 253, 1754, 0, 07/29/2015,SNMX ,Q , 850, 10193, 0, 07/29/2015,SNPS ,Q , 4949, 27115, 0, 07/29/2015,SNSS ,Q , 41147, 15209, 0, 07/29/2015,SNTA ,Q , 3269, 16252, 0, 07/29/2015,SOCB ,Q , 0, 100, 0, 07/29/2015,SOCL ,Q , 2775, 100, 0, 07/29/2015,SODA ,Q , 920, 3025, 0, 07/29/2015,SOHOM ,Q , 301, 0, 0, 07/29/2015,SOHU ,Q , 7609, 19341, 0, 07/29/2015,SONC ,Q , 7082, 21616, 0, 07/29/2015,SONS ,Q , 14308, 29844, 0, 07/29/2015,SOXX ,Q , 2134, 2151, 0, 07/29/2015,SP ,Q , 59, 911, 0, 07/29/2015,SPAN ,Q , 0, 100, 0, 07/29/2015,SPAR ,Q , 0, 2988, 0, 07/29/2015,SPCB ,Q , 1538, 686, 0, 07/29/2015,SPDC ,Q , 1940, 5340, 0, 07/29/2015,SPEX ,Q , 3600, 100, 0, 07/29/2015,SPHS ,Q , 10224, 500, 0, 07/29/2015,SPIL ,Q , 17415, 42997, 0, 07/29/2015,SPKE ,Q , 464, 670, 0, 07/29/2015,SPLK ,Q , 39414, 61793, 0, 07/29/2015,SPLS ,Q , 60766, 211403, 0, 07/29/2015,SPNC ,Q , 18977, 17526, 0, 07/29/2015,SPNE ,Q , 873, 7188, 0, 07/29/2015,SPNS ,Q , 2124, 782, 0, 07/29/2015,SPOK ,Q , 1020, 4553, 0, 07/29/2015,SPPI ,Q , 1344, 90221, 0, 07/29/2015,SPRT ,Q , 2438, 724, 0, 07/29/2015,SPSC ,Q , 686, 1108, 0, 07/29/2015,SPTN ,Q , 1116, 11644, 0, 07/29/2015,SPWH ,Q , 3550, 2939, 0, 07/29/2015,SPWR ,Q , 26694, 123021, 0, 07/29/2015,SPXL ,P , 33, 0, 0, 07/29/2015,SPY ,P , 1948, 300, 0, 07/29/2015,SQBG ,Q , 221, 4832, 0, 07/29/2015,SQBK ,Q , 118, 957, 0, 07/29/2015,SQI ,Q , 505, 2539, 0, 07/29/2015,SQNM ,Q , 1661, 15915, 0, 07/29/2015,SQQQ ,Q , 33203, 1603, 0, 07/29/2015,SRCE ,Q , 98, 510, 0, 07/29/2015,SRCL ,Q , 34633, 57792, 0, 07/29/2015,SRDX ,Q , 45, 1706, 0, 07/29/2015,SRET ,Q , 1122, 0, 0, 07/29/2015,SREV ,Q , 8667, 8395, 0, 07/29/2015,SRNE ,Q , 14122, 17158, 0, 07/29/2015,SRPT ,Q , 5222, 33349, 0, 07/29/2015,SRSC ,Q , 190, 0, 0, 07/29/2015,SSB ,Q , 2037, 3663, 0, 07/29/2015,SSH ,Q , 1891, 200, 0, 07/29/2015,SSNC ,Q , 1327, 15817, 0, 07/29/2015,SSRG ,Q , 746, 200, 0, 07/29/2015,SSRI ,Q , 5354, 95793, 0, 07/29/2015,SSYS ,Q , 24800, 53967, 0, 07/29/2015,STAA ,Q , 2524, 6316, 0, 07/29/2015,STB ,Q , 1679, 6, 0, 07/29/2015,STBA ,Q , 697, 8639, 0, 07/29/2015,STBZ ,Q , 332, 3656, 0, 07/29/2015,STCK ,Q , 0, 753, 0, 07/29/2015,STDY ,Q , 657, 229, 0, 07/29/2015,STEM ,Q , 3150, 500, 0, 07/29/2015,STFC ,Q , 234, 4178, 0, 07/29/2015,STKL ,Q , 1094, 4750, 0, 07/29/2015,STLD ,Q , 22837, 41757, 0, 07/29/2015,STLY ,Q , 13200, 0, 0, 07/29/2015,STML ,Q , 0, 1041, 0, 07/29/2015,STMP ,Q , 269, 4018, 0, 07/29/2015,STNR ,Q , 48, 1264, 0, 07/29/2015,STRA ,Q , 1100, 6591, 0, 07/29/2015,STRL ,Q , 2185, 1805, 0, 07/29/2015,STRP ,A , 0, 100, 0, 07/29/2015,STRT ,Q , 176, 147, 0, 07/29/2015,STRZA ,Q , 9303, 59750, 0, 07/29/2015,STX ,Q , 33283, 134982, 0, 07/29/2015,STXS ,Q , 2200, 2, 0, 07/29/2015,SUBK ,Q , 1142, 1328, 0, 07/29/2015,SUNE ,N , 104, 20000, 0, 07/29/2015,SUNS ,Q , 2341, 823, 0, 07/29/2015,SUPN ,Q , 11444, 12212, 0, 07/29/2015,SURG ,Q , 2000, 628, 0, 07/29/2015,SUSQ ,Q , 3367, 56464, 0, 07/29/2015,SVA ,Q , 11100, 2284, 0, 07/29/2015,SVVC ,Q , 1000, 327, 0, 07/29/2015,SWHC ,Q , 5385, 21852, 0, 07/29/2015,SWIR ,Q , 5778, 4897, 0, 07/29/2015,SWKS ,Q , 39332, 72740, 0, 07/29/2015,SWSH ,Q , 466, 0, 0, 07/29/2015,SXCL ,Q , 40, 0, 0, 07/29/2015,SYBT ,Q , 111, 1087, 0, 07/29/2015,SYKE ,Q , 821, 5327, 0, 07/29/2015,SYMC ,Q , 54072, 195328, 0, 07/29/2015,SYMX ,Q , 984, 400, 0, 07/29/2015,SYNA ,Q , 13811, 22893, 0, 07/29/2015,SYNC ,Q , 0, 100, 0, 07/29/2015,SYNL ,Q , 3, 840, 0, 07/29/2015,SYNT ,Q , 422, 4620, 0, 07/29/2015,SYRX ,Q , 36, 0, 0, 07/29/2015,SYUT ,Q , 410, 1273, 0, 07/29/2015,SZMK ,Q , 1059, 2580, 0, 07/29/2015,SZYM ,Q , 16046, 30609, 0, 07/29/2015,T ,N , 2000, 0, 0, 07/29/2015,TACO ,Q , 336, 944, 0, 07/29/2015,TANH ,Q , 400, 404, 0, 07/29/2015,TASR ,Q , 18456, 47750, 0, 07/29/2015,TAST ,Q , 124, 18475, 0, 07/29/2015,TAX ,Q , 52, 757, 0, 07/29/2015,TAXI ,Q , 2085, 7669, 0, 07/29/2015,TBBK ,Q , 4124, 3400, 0, 07/29/2015,TBIO ,Q , 1000, 1850, 0, 07/29/2015,TBK ,Q , 1063, 2253, 0, 07/29/2015,TBNK ,Q , 0, 946, 0, 07/29/2015,TBPH ,Q , 200, 2806, 0, 07/29/2015,TBRA ,Q , 395, 300, 0, 07/29/2015,TCBI ,Q , 1538, 20227, 0, 07/29/2015,TCBIL ,Q , 42, 0, 0, 07/29/2015,TCBIP ,Q , 84, 0, 0, 07/29/2015,TCBK ,Q , 80, 846, 0, 07/29/2015,TCON ,Q , 2433, 1399, 0, 07/29/2015,TCPC ,Q , 5820, 1299, 0, 07/29/2015,TCRD ,Q , 21389, 1591, 0, 07/29/2015,TCX ,Q , 3649, 479, 0, 07/29/2015,TDIV ,Q , 675, 3, 0, 07/29/2015,TEAR ,Q , 301, 45, 0, 07/29/2015,TECD ,Q , 1439, 18357, 0, 07/29/2015,TECH ,Q , 1415, 7026, 0, 07/29/2015,TEDU ,Q , 883, 820, 0, 07/29/2015,TERP ,Q , 5441, 22836, 0, 07/29/2015,TESO ,Q , 2810, 13633, 0, 07/29/2015,TESS ,Q , 292, 802, 0, 07/29/2015,TFM ,Q , 2759, 22959, 0, 07/29/2015,TFSL ,Q , 300, 7826, 0, 07/29/2015,TGA ,Q , 300, 12985, 0, 07/29/2015,TGP ,N , 0, 200, 0, 07/29/2015,TGTX ,Q , 3714, 34399, 0, 07/29/2015,THFF ,Q , 238, 553, 0, 07/29/2015,THLD ,Q , 1535, 19257, 0, 07/29/2015,THOR ,Q , 5382, 35811, 0, 07/29/2015,THRM ,Q , 2295, 19243, 0, 07/29/2015,THRX ,Q , 3012, 10927, 0, 07/29/2015,THTI ,Q , 1400, 0, 0, 07/29/2015,TICC ,Q , 7040, 3335, 0, 07/29/2015,TILE ,Q , 5330, 15916, 0, 07/29/2015,TIPT ,Q , 0, 5633, 0, 07/29/2015,TITN ,Q , 901, 6267, 0, 07/29/2015,TIVO ,Q , 7509, 39214, 0, 07/29/2015,TKAI ,Q , 1033, 756, 0, 07/29/2015,TKMR ,Q , 6405, 4917, 0, 07/29/2015,TLF ,Q , 0, 100, 0, 07/29/2015,TLMR ,Q , 211, 30937, 0, 07/29/2015,TLOG ,Q , 3, 0, 0, 07/29/2015,TMO ,N , 100, 0, 0, 07/29/2015,TNAV ,Q , 2712, 3680, 0, 07/29/2015,TNDM ,Q , 305, 2309, 0, 07/29/2015,TNGO ,Q , 674, 6985, 0, 07/29/2015,TNXP ,Q , 1008, 400, 0, 07/29/2015,TOPS ,Q , 54, 18, 0, 07/29/2015,TOR ,Q , 40, 0, 0, 07/29/2015,TOUR ,Q , 5350, 171, 0, 07/29/2015,TOWN ,Q , 460, 1366, 0, 07/29/2015,TQQQ ,Q , 22055, 6278, 0, 07/29/2015,TRAK ,Q , 1400, 15026, 0, 07/29/2015,TRCH ,Q , 935, 0, 0, 07/29/2015,TREC ,N , 0, 100, 0, 07/29/2015,TREE ,Q , 671, 2549, 0, 07/29/2015,TRGT ,Q , 234, 5, 0, 07/29/2015,TRIB ,Q , 2217, 1192, 0, 07/29/2015,TRIL ,Q , 171, 269, 0, 07/29/2015,TRIP ,Q , 19747, 46404, 0, 07/29/2015,TRIV ,Q , 0, 770, 0, 07/29/2015,TRMB ,Q , 8028, 67147, 0, 07/29/2015,TRMK ,Q , 4331, 20288, 0, 07/29/2015,TRNX ,Q , 481, 3382, 0, 07/29/2015,TROV ,Q , 6485, 28570, 0, 07/29/2015,TROW ,Q , 20141, 57699, 0, 07/29/2015,TROX ,N , 100, 0, 0, 07/29/2015,TRS ,Q , 1258, 6894, 0, 07/29/2015,TRST ,Q , 1498, 23482, 0, 07/29/2015,TRUE ,Q , 36631, 17991, 0, 07/29/2015,TRVN ,Q , 2450, 1726, 0, 07/29/2015,TRX ,A , 200, 0, 0, 07/29/2015,TSBK ,Q , 1300, 200, 0, 07/29/2015,TSC ,Q , 300, 1808, 0, 07/29/2015,TSCO ,Q , 9924, 51144, 0, 07/29/2015,TSEM ,Q , 16216, 5636, 0, 07/29/2015,TSLA ,Q , 16876, 19371, 0, 07/29/2015,TSRA ,Q , 2217, 23063, 0, 07/29/2015,TSRE ,Q , 0, 952, 0, 07/29/2015,TSRO ,Q , 1937, 30723, 0, 07/29/2015,TST ,Q , 2160, 0, 0, 07/29/2015,TSYS ,Q , 462, 2466, 0, 07/29/2015,TTEC ,Q , 678, 6129, 0, 07/29/2015,TTEK ,Q , 4362, 16623, 0, 07/29/2015,TTGT ,Q , 98, 1801, 0, 07/29/2015,TTHI ,Q , 0, 100, 0, 07/29/2015,TTMI ,Q , 1948, 36614, 0, 07/29/2015,TTOO ,Q , 444, 1987, 0, 07/29/2015,TTPH ,Q , 2592, 11398, 0, 07/29/2015,TTS ,Q , 803, 24256, 0, 07/29/2015,TTWO ,Q , 16984, 24761, 0, 07/29/2015,TUBE ,Q , 4760, 4237, 0, 07/29/2015,TUES ,Q , 2011, 15211, 0, 07/29/2015,TVIX ,Q , 13007, 4500, 0, 07/29/2015,TVIZ ,Q , 100, 0, 0, 07/29/2015,TW ,Q , 1554, 4002, 0, 07/29/2015,TWER ,Q , 542, 0, 0, 07/29/2015,TWIN ,Q , 1000, 1358, 0, 07/29/2015,TWM ,P , 0, 4600, 0, 07/29/2015,TWMC ,Q , 20, 100, 0, 07/29/2015,TWOU ,Q , 1361, 4439, 0, 07/29/2015,TWTR ,N , 334, 0, 0, 07/29/2015,TXN ,Q , 52135, 1168238, 0, 07/29/2015,TXRH ,Q , 3139, 34596, 0, 07/29/2015,TYPE ,Q , 960, 12891, 0, 07/29/2015,TZOO ,Q , 768, 3276, 0, 07/29/2015,UACL ,Q , 77, 1922, 0, 07/29/2015,UAE ,Q , 60, 0, 0, 07/29/2015,UBFO ,Q , 1900, 0, 0, 07/29/2015,UBIO ,Q , 9504, 645, 0, 07/29/2015,UBNK ,Q , 734, 7911, 0, 07/29/2015,UBNT ,Q , 3358, 17400, 0, 07/29/2015,UBSH ,Q , 451, 2897, 0, 07/29/2015,UBSI ,Q , 2812, 21017, 0, 07/29/2015,UCBI ,Q , 524, 7679, 0, 07/29/2015,UCFC ,Q , 300, 2781, 0, 07/29/2015,UCTT ,Q , 1651, 3295, 0, 07/29/2015,UDF ,Q , 510, 5748, 0, 07/29/2015,UEIC ,Q , 321, 4154, 0, 07/29/2015,UEPS ,Q , 518, 430, 0, 07/29/2015,UFCS ,Q , 444, 2691, 0, 07/29/2015,UFPI ,Q , 2166, 3135, 0, 07/29/2015,UFPT ,Q , 262, 791, 0, 07/29/2015,UG ,Q , 100, 100, 0, 07/29/2015,UGLD ,Q , 2100, 500, 0, 07/29/2015,UHAL ,Q , 551, 797, 0, 07/29/2015,UIHC ,Q , 2000, 1565, 0, 07/29/2015,ULBI ,Q , 0, 10, 0, 07/29/2015,ULTA ,Q , 2486, 13865, 0, 07/29/2015,ULTI ,Q , 2579, 10786, 0, 07/29/2015,ULTR ,Q , 1500, 1004, 0, 07/29/2015,UMBF ,Q , 817, 8219, 0, 07/29/2015,UMPQ ,Q , 13008, 40220, 0, 07/29/2015,UNAM ,Q , 0, 100, 0, 07/29/2015,UNFI ,Q , 2610, 17496, 0, 07/29/2015,UNIS ,Q , 11649, 9848, 0, 07/29/2015,UNTD ,Q , 106, 2818, 0, 07/29/2015,UNTY ,Q , 0, 100, 0, 07/29/2015,UNXL ,Q , 600, 400, 0, 07/29/2015,UPIP ,Q , 260, 6933, 0, 07/29/2015,UPLD ,Q , 0, 100, 0, 07/29/2015,UPRO ,P , 87, 0, 0, 07/29/2015,URBN ,Q , 21059, 40996, 0, 07/29/2015,URRE ,Q , 1141, 400, 0, 07/29/2015,URTH ,P , 1500, 0, 0, 07/29/2015,USAK ,Q , 390, 276, 0, 07/29/2015,USAP ,Q , 227, 686, 0, 07/29/2015,USAT ,Q , 1000, 400, 0, 07/29/2015,USBI ,Q , 0, 100, 0, 07/29/2015,USCR ,Q , 1808, 1414, 0, 07/29/2015,USEG ,Q , 5672, 100, 0, 07/29/2015,USLM ,Q , 29, 247, 0, 07/29/2015,USLV ,Q , 8307, 100, 0, 07/29/2015,USMD ,Q , 0, 200, 0, 07/29/2015,UTEK ,Q , 1307, 17677, 0, 07/29/2015,UTHR ,Q , 7918, 29283, 0, 07/29/2015,UTIW ,Q , 6536, 29942, 0, 07/29/2015,UTMD ,Q , 50, 154, 0, 07/29/2015,UTSI ,Q , 0, 18, 0, 07/29/2015,UVSP ,Q , 168, 870, 0, 07/29/2015,VA ,Q , 5785, 11065, 0, 07/29/2015,VALU ,Q , 1, 100, 0, 07/29/2015,VASC ,Q , 200, 3193, 0, 07/29/2015,VBLT ,Q , 257, 200, 0, 07/29/2015,VCEL ,Q , 300, 0, 0, 07/29/2015,VCIT ,Q , 5271, 315, 0, 07/29/2015,VCLT ,Q , 1561, 439, 0, 07/29/2015,VCSH ,Q , 11557, 11214, 0, 07/29/2015,VCYT ,Q , 200, 1260, 0, 07/29/2015,VDSI ,Q , 77583, 44144, 0, 07/29/2015,VDTH ,Q , 300, 400, 0, 07/29/2015,VECO ,Q , 2225, 11208, 0, 07/29/2015,VGGL ,Q , 6132, 800, 0, 07/29/2015,VGIT ,Q , 789, 41, 0, 07/29/2015,VGLT ,Q , 539, 0, 0, 07/29/2015,VGSH ,Q , 3831, 26, 0, 07/29/2015,VIA ,Q , 1327, 335, 0, 07/29/2015,VIAB ,Q , 32801, 76324, 0, 07/29/2015,VICL ,Q , 5909, 229, 0, 07/29/2015,VICR ,Q , 3025, 3976, 0, 07/29/2015,VIMC ,Q , 2615, 551, 0, 07/29/2015,VIP ,Q , 44004, 155293, 0, 07/29/2015,VIRC ,Q , 1, 0, 0, 07/29/2015,VIRT ,Q , 610, 1010, 0, 07/29/2015,VISN ,Q , 0, 100, 0, 07/29/2015,VIVO ,Q , 882, 7998, 0, 07/29/2015,VKTX ,Q , 256, 0, 0, 07/29/2015,VLGEA ,Q , 1091, 781, 0, 07/29/2015,VLP ,N , 0, 300, 0, 07/29/2015,VLTC ,Q , 580, 1436, 0, 07/29/2015,VMBS ,Q , 815, 32, 0, 07/29/2015,VNDA ,Q , 8525, 42538, 0, 07/29/2015,VNET ,Q , 5026, 1590, 0, 07/29/2015,VNOM ,Q , 14, 0, 0, 07/29/2015,VNQI ,Q , 13286, 534, 0, 07/29/2015,VNR ,Q , 10521, 15545, 0, 07/29/2015,VNRAP ,Q , 50, 0, 0, 07/29/2015,VNRBP ,Q , 300, 186, 0, 07/29/2015,VNRCP ,Q , 1, 0, 0, 07/29/2015,VOD ,Q , 43697, 70909, 0, 07/29/2015,VONE ,Q , 117, 0, 0, 07/29/2015,VONG ,Q , 1698, 221, 0, 07/29/2015,VONV ,Q , 641, 558, 0, 07/29/2015,VOXX ,Q , 200, 1832, 0, 07/29/2015,VPCO ,Q , 135, 100, 0, 07/29/2015,VRA ,Q , 3985, 4853, 0, 07/29/2015,VRML ,Q , 5000, 0, 0, 07/29/2015,VRNG ,Q , 42310, 5230, 0, 07/29/2015,VRNS ,Q , 1342, 5187, 0, 07/29/2015,VRNT ,Q , 2331, 9694, 0, 07/29/2015,VRSK ,Q , 9058, 55701, 0, 07/29/2015,VRSN ,Q , 9523, 106965, 0, 07/29/2015,VRTS ,Q , 470, 2891, 0, 07/29/2015,VRTU ,Q , 2718, 15548, 0, 07/29/2015,VRTX ,Q , 14165, 57631, 0, 07/29/2015,VSAR ,Q , 328, 3225, 0, 07/29/2015,VSAT ,Q , 5242, 8416, 0, 07/29/2015,VSCP ,Q , 3340, 0, 0, 07/29/2015,VSEC ,Q , 110, 315, 0, 07/29/2015,VSTM ,Q , 2132, 5437, 0, 07/29/2015,VTAE ,Q , 453, 2016, 0, 07/29/2015,VTHR ,Q , 75, 0, 0, 07/29/2015,VTIP ,Q , 3314, 20, 0, 07/29/2015,VTL ,Q , 1574, 2593, 0, 07/29/2015,VTNR ,Q , 250, 100, 0, 07/29/2015,VTWG ,Q , 86, 6, 0, 07/29/2015,VTWO ,Q , 721, 11, 0, 07/29/2015,VTWV ,Q , 151, 73, 0, 07/29/2015,VUZI ,Q , 1120, 300, 0, 07/29/2015,VVUS ,Q , 20682, 20279, 0, 07/29/2015,VWOB ,Q , 485, 166, 0, 07/29/2015,VWR ,Q , 2881, 3657, 0, 07/29/2015,VXUS ,Q , 11981, 93, 0, 07/29/2015,WABC ,Q , 440, 6978, 0, 07/29/2015,WAFD ,Q , 3922, 24089, 0, 07/29/2015,WASH ,Q , 574, 8317, 0, 07/29/2015,WATT ,Q , 1222, 953, 0, 07/29/2015,WAVX ,Q , 50520, 1700, 0, 07/29/2015,WAYN ,Q , 53, 0, 0, 07/29/2015,WB ,Q , 3214, 1537, 0, 07/29/2015,WBA ,Q , 43117, 178818, 0, 07/29/2015,WBMD ,Q , 526, 19511, 0, 07/29/2015,WDC ,Q , 30927, 154365, 0, 07/29/2015,WDFC ,Q , 51, 2389, 0, 07/29/2015,WEBK ,Q , 300, 0, 0, 07/29/2015,WEN ,Q , 16995, 28568, 0, 07/29/2015,WERN ,Q , 5431, 14671, 0, 07/29/2015,WES ,N , 0, 100, 0, 07/29/2015,WETF ,Q , 8657, 56561, 0, 07/29/2015,WEYS ,Q , 89, 318, 0, 07/29/2015,WFBI ,Q , 5, 0, 0, 07/29/2015,WFC ,N , 0, 250, 0, 07/29/2015,WFD ,Q , 0, 620, 0, 07/29/2015,WFM ,Q , 49446, 114309, 0, 07/29/2015,WGBS ,Q , 50, 0, 0, 07/29/2015,WHF ,Q , 322, 1413, 0, 07/29/2015,WHLR ,Q , 475, 100, 0, 07/29/2015,WIBC ,Q , 5112, 21388, 0, 07/29/2015,WIFI ,Q , 1382, 3477, 0, 07/29/2015,WILN ,Q , 20424, 438, 0, 07/29/2015,WIN ,Q , 34646, 153221, 0, 07/29/2015,WINA ,Q , 122, 88, 0, 07/29/2015,WING ,Q , 1948, 777, 0, 07/29/2015,WIRE ,Q , 1347, 5234, 0, 07/29/2015,WIX ,Q , 2939, 6859, 0, 07/29/2015,WLB ,Q , 1890, 3762, 0, 07/29/2015,WLDN ,Q , 1500, 200, 0, 07/29/2015,WLFC ,Q , 400, 300, 0, 07/29/2015,WLRH ,Q , 10, 17, 0, 07/29/2015,WMAR ,Q , 168, 2062, 0, 07/29/2015,WMGI ,Q , 529, 12363, 0, 07/29/2015,WMGIZ ,Q , 0, 33, 0, 07/29/2015,WNRL ,N , 0, 300, 0, 07/29/2015,WOOD ,Q , 1703, 10, 0, 07/29/2015,WOOF ,Q , 7348, 32132, 0, 07/29/2015,WOWO ,Q , 344, 0, 0, 07/29/2015,WPCS ,Q , 1015, 500, 0, 07/29/2015,WPG ,N , 1900, 0, 0, 07/29/2015,WPPGY ,Q , 826, 4869, 0, 07/29/2015,WPRT ,Q , 8540, 2398, 0, 07/29/2015,WRES ,Q , 13501, 3031, 0, 07/29/2015,WRLD ,Q , 780, 3424, 0, 07/29/2015,WSBC ,Q , 482, 7722, 0, 07/29/2015,WSBF ,Q , 179, 1321, 0, 07/29/2015,WSFS ,Q , 104, 8017, 0, 07/29/2015,WSTC ,Q , 2513, 16426, 0, 07/29/2015,WSTG ,Q , 28, 0, 0, 07/29/2015,WSTL ,Q , 0, 100, 0, 07/29/2015,WTBA ,Q , 100, 232, 0, 07/29/2015,WTFC ,Q , 1872, 25595, 0, 07/29/2015,WVVI ,Q , 185, 0, 0, 07/29/2015,WWD ,Q , 2473, 13615, 0, 07/29/2015,WWWW ,Q , 3048, 12163, 0, 07/29/2015,WYIGU ,Q , 300, 0, 0, 07/29/2015,WYNN ,Q , 16616, 396156, 0, 07/29/2015,X ,N , 378, 0, 0, 07/29/2015,XBI ,P , 121, 0, 0, 07/29/2015,XBIT ,Q , 630, 1132, 0, 07/29/2015,XCRA ,Q , 5449, 4531, 0, 07/29/2015,XENE ,Q , 643, 300, 0, 07/29/2015,XENT ,Q , 550, 2435, 0, 07/29/2015,XGTI ,Q , 112, 0, 0, 07/29/2015,XIV ,Q , 45520, 45635, 0, 07/29/2015,XLF ,P , 2400, 0, 0, 07/29/2015,XLNX ,Q , 26136, 243408, 0, 07/29/2015,XLRN ,Q , 208, 4861, 0, 07/29/2015,XNCR ,Q , 479, 3482, 0, 07/29/2015,XNET ,Q , 1650, 577, 0, 07/29/2015,XNPT ,Q , 1388, 12961, 0, 07/29/2015,XOM ,N , 0, 44, 0, 07/29/2015,XOMA ,Q , 45201, 175054, 0, 07/29/2015,XONE ,Q , 1726, 1261, 0, 07/29/2015,XOOM ,Q , 1211, 10627, 0, 07/29/2015,XPLR ,Q , 50, 100, 0, 07/29/2015,XRAY ,Q , 1949, 26167, 0, 07/29/2015,XXIA ,Q , 3416, 14955, 0, 07/29/2015,YDIV ,Q , 242, 0, 0, 07/29/2015,YDLE ,Q , 687, 2133, 0, 07/29/2015,YECO ,Q , 100, 19, 0, 07/29/2015,YHOO ,Q , 67511, 223125, 0, 07/29/2015,YLCO ,Q , 504, 0, 0, 07/29/2015,YNDX ,Q , 20946, 103288, 0, 07/29/2015,YORW ,Q , 277, 345, 0, 07/29/2015,YRCW ,Q , 17156, 26088, 0, 07/29/2015,YUME ,N , 1500, 0, 0, 07/29/2015,YY ,Q , 7355, 6805, 0, 07/29/2015,Z ,Q , 7866, 11805, 0, 07/29/2015,ZAGG ,Q , 15986, 4937, 0, 07/29/2015,ZAIS ,Q , 0, 110, 0, 07/29/2015,ZAZA ,Q , 563, 100, 0, 07/29/2015,ZBIO ,Q , 0, 775, 0, 07/29/2015,ZBRA ,Q , 3727, 12175, 0, 07/29/2015,ZEUS ,Q , 559, 1121, 0, 07/29/2015,ZFGN ,Q , 960, 17636, 0, 07/29/2015,ZGNX ,Q , 5569, 3255, 0, 07/29/2015,ZHNE ,Q , 3097, 100, 0, 07/29/2015,ZINC ,Q , 10386, 24155, 0, 07/29/2015,ZION ,Q , 20435, 46256, 0, 07/29/2015,ZIOP ,Q , 27976, 67014, 0, 07/29/2015,ZIV ,Q , 428, 568, 0, 07/29/2015,ZIXI ,Q , 1402, 6471, 0, 07/29/2015,ZLTQ ,Q , 1632, 9797, 0, 07/29/2015,ZN ,Q , 1281, 1500, 0, 07/29/2015,ZNGA ,Q , 57739, 108784, 0, 07/29/2015,ZSAN ,Q , 11, 400, 0, 07/29/2015,ZSPH ,Q , 1567, 6184, 0, 07/29/2015,ZU ,Q , 5881, 12244, 0, 07/29/2015,ZUMZ ,Q , 2828, 10176, 0, 07/29/2015,TOTAL ,NULL , 16617622, 53070760, 0,