Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/30/2015,A ,N , 100, 0, 0, 07/30/2015,AA ,N , 1000, 0, 0, 07/30/2015,AAL ,Q , 45154, 120750, 0, 07/30/2015,AAME ,Q , 0, 15, 0, 07/30/2015,AAOI ,Q , 1227, 7429, 0, 07/30/2015,AAON ,Q , 577, 9269, 0, 07/30/2015,AAPC ,Q , 5, 0, 0, 07/30/2015,AAPL ,Q , 421833, 826813, 0, 07/30/2015,AAVL ,Q , 2087, 3142, 0, 07/30/2015,AAWW ,Q , 6319, 18539, 0, 07/30/2015,AAXJ ,Q , 6627, 3190, 0, 07/30/2015,ABAC ,Q , 1000, 0, 0, 07/30/2015,ABAX ,Q , 510, 12519, 0, 07/30/2015,ABCB ,Q , 1441, 7374, 0, 07/30/2015,ABCD ,Q , 986, 1858, 0, 07/30/2015,ABCO ,Q , 1332, 13245, 0, 07/30/2015,ABCW ,Q , 451, 1134, 0, 07/30/2015,ABDC ,Q , 525, 400, 0, 07/30/2015,ABEO ,Q , 1954, 1746, 0, 07/30/2015,ABGB ,Q , 561, 59, 0, 07/30/2015,ABIO ,Q , 674, 47, 0, 07/30/2015,ABMD ,Q , 4215, 11710, 0, 07/30/2015,ABT ,N , 300, 0, 0, 07/30/2015,ABTL ,Q , 2000, 700, 0, 07/30/2015,ABX ,N , 500, 0, 0, 07/30/2015,ABY ,Q , 3376, 9537, 0, 07/30/2015,ACAD ,Q , 4123, 25294, 0, 07/30/2015,ACAS ,Q , 9842, 29394, 0, 07/30/2015,ACAT ,Q , 642, 2858, 0, 07/30/2015,ACET ,Q , 1498, 14304, 0, 07/30/2015,ACFC ,Q , 0, 137, 0, 07/30/2015,ACGL ,Q , 6589, 22084, 0, 07/30/2015,ACH ,N , 1900, 0, 0, 07/30/2015,ACHC ,Q , 1227, 4076, 0, 07/30/2015,ACHN ,Q , 7482, 26416, 0, 07/30/2015,ACIW ,Q , 11549, 50219, 0, 07/30/2015,ACLS ,Q , 1908, 24715, 0, 07/30/2015,ACNB ,Q , 0, 16, 0, 07/30/2015,ACOR ,Q , 3981, 16737, 0, 07/30/2015,ACPW ,Q , 458, 100, 0, 07/30/2015,ACRX ,Q , 3206, 20104, 0, 07/30/2015,ACSF ,Q , 100, 300, 0, 07/30/2015,ACTA ,Q , 1535, 8535, 0, 07/30/2015,ACTG ,Q , 2116, 15655, 0, 07/30/2015,ACTS ,Q , 1400, 100, 0, 07/30/2015,ACUR ,Q , 6012, 100, 0, 07/30/2015,ACWI ,Q , 6470, 11, 0, 07/30/2015,ACWX ,Q , 2000, 86, 0, 07/30/2015,ACXM ,Q , 1447, 28382, 0, 07/30/2015,ADAP ,Q , 2136, 483, 0, 07/30/2015,ADAT ,Q , 1650, 781, 0, 07/30/2015,ADBE ,Q , 20651, 83155, 0, 07/30/2015,ADEP ,Q , 366, 34, 0, 07/30/2015,ADHD ,Q , 1463, 2009, 0, 07/30/2015,ADI ,Q , 12277, 56476, 0, 07/30/2015,ADM ,N , 1400, 0, 0, 07/30/2015,ADMA ,Q , 141, 8, 0, 07/30/2015,ADMP ,Q , 0, 27, 0, 07/30/2015,ADMS ,Q , 581, 1535, 0, 07/30/2015,ADP ,Q , 37077, 150045, 0, 07/30/2015,ADPT ,N , 37, 0, 0, 07/30/2015,ADRD ,Q , 350, 0, 0, 07/30/2015,ADRE ,Q , 1268, 0, 0, 07/30/2015,ADRO ,Q , 879, 1603, 0, 07/30/2015,ADSK ,Q , 18241, 54174, 0, 07/30/2015,ADTN ,Q , 3206, 50254, 0, 07/30/2015,ADUS ,Q , 307, 1191, 0, 07/30/2015,ADXS ,Q , 3327, 9047, 0, 07/30/2015,AEGN ,Q , 2537, 21912, 0, 07/30/2015,AEGR ,Q , 6588, 18662, 0, 07/30/2015,AEHR ,Q , 0, 24, 0, 07/30/2015,AEIS ,Q , 1898, 33157, 0, 07/30/2015,AEM ,N , 100, 0, 0, 07/30/2015,AEMD ,Q , 74, 0, 0, 07/30/2015,AEP ,N , 200, 0, 0, 07/30/2015,AEPI ,Q , 537, 1341, 0, 07/30/2015,AERI ,Q , 2071, 4867, 0, 07/30/2015,AET ,N , 200, 0, 0, 07/30/2015,AEY ,Q , 0, 14, 0, 07/30/2015,AEZS ,Q , 26900, 0, 0, 07/30/2015,AFAM ,Q , 1049, 3497, 0, 07/30/2015,AFCB ,Q , 0, 2, 0, 07/30/2015,AFFX ,Q , 13640, 104249, 0, 07/30/2015,AFH ,Q , 62, 1167, 0, 07/30/2015,AFMD ,Q , 1090, 2338, 0, 07/30/2015,AFOP ,Q , 1910, 3326, 0, 07/30/2015,AFSI ,Q , 4260, 23605, 0, 07/30/2015,AFTY ,P , 0, 100, 0, 07/30/2015,AGEN ,Q , 5683, 22111, 0, 07/30/2015,AGII ,Q , 730, 10025, 0, 07/30/2015,AGIIL ,Q , 168, 0, 0, 07/30/2015,AGIO ,Q , 1961, 6829, 0, 07/30/2015,AGNC ,Q , 41730, 66671, 0, 07/30/2015,AGNCP ,Q , 1502, 0, 0, 07/30/2015,AGRX ,Q , 200, 3159, 0, 07/30/2015,AGTC ,Q , 187, 1485, 0, 07/30/2015,AGYS ,Q , 191, 2333, 0, 07/30/2015,AGZD ,Q , 100, 0, 0, 07/30/2015,AHGP ,Q , 428, 9718, 0, 07/30/2015,AIMC ,Q , 508, 7583, 0, 07/30/2015,AIN ,N , 0, 41, 0, 07/30/2015,AINV ,Q , 23629, 55707, 0, 07/30/2015,AIQ ,Q , 400, 634, 0, 07/30/2015,AIRM ,Q , 2446, 34517, 0, 07/30/2015,AIRR ,Q , 1050, 0, 0, 07/30/2015,AIRT ,Q , 0, 4, 0, 07/30/2015,AIXG ,Q , 390, 100, 0, 07/30/2015,AKAM ,Q , 24048, 90164, 0, 07/30/2015,AKAO ,Q , 100, 4117, 0, 07/30/2015,AKBA ,Q , 3471, 8431, 0, 07/30/2015,AKER ,Q , 2600, 110, 0, 07/30/2015,AKRX ,Q , 6148, 12610, 0, 07/30/2015,ALCO ,Q , 681, 719, 0, 07/30/2015,ALDR ,Q , 4069, 8398, 0, 07/30/2015,ALDX ,Q , 278, 15, 0, 07/30/2015,ALGN ,Q , 10357, 20522, 0, 07/30/2015,ALGT ,Q , 1564, 6294, 0, 07/30/2015,ALIM ,Q , 484, 4737, 0, 07/30/2015,ALKS ,Q , 2547, 23763, 0, 07/30/2015,ALLB ,Q , 0, 309, 0, 07/30/2015,ALLT ,Q , 637, 1545, 0, 07/30/2015,ALNY ,Q , 1871, 14438, 0, 07/30/2015,ALOG ,Q , 201, 6953, 0, 07/30/2015,ALOT ,Q , 0, 13, 0, 07/30/2015,ALQA ,Q , 129, 2156, 0, 07/30/2015,ALRM ,Q , 1001, 572, 0, 07/30/2015,ALSK ,Q , 1141, 1837, 0, 07/30/2015,ALTR ,Q , 34937, 56084, 0, 07/30/2015,ALXA ,Q , 0, 45, 0, 07/30/2015,ALXN ,Q , 16266, 59444, 0, 07/30/2015,AM ,N , 0, 72, 0, 07/30/2015,AMAG ,Q , 8380, 51165, 0, 07/30/2015,AMAT ,Q , 97322, 260844, 0, 07/30/2015,AMBA ,Q , 28382, 9541, 0, 07/30/2015,AMBC ,Q , 5471, 27814, 0, 07/30/2015,AMBR ,N , 100, 0, 0, 07/30/2015,AMCC ,Q , 6771, 54691, 0, 07/30/2015,AMCN ,Q , 21000, 300, 0, 07/30/2015,AMCX ,Q , 1539, 4829, 0, 07/30/2015,AMD ,Q , 151449, 232774, 0, 07/30/2015,AMDA ,Q , 17671, 177, 0, 07/30/2015,AMED ,Q , 9991, 26401, 0, 07/30/2015,AMGN ,Q , 43136, 119791, 0, 07/30/2015,AMIC ,Q , 40, 0, 0, 07/30/2015,AMKR ,Q , 22416, 73727, 0, 07/30/2015,AMNB ,Q , 866, 1415, 0, 07/30/2015,AMOT ,Q , 442, 3019, 0, 07/30/2015,AMOV ,Q , 100, 0, 0, 07/30/2015,AMPH ,Q , 1296, 4913, 0, 07/30/2015,AMRB ,Q , 0, 18, 0, 07/30/2015,AMRI ,Q , 1313, 9066, 0, 07/30/2015,AMRK ,Q , 65, 11, 0, 07/30/2015,AMRN ,Q , 5269, 3696, 0, 07/30/2015,AMRS ,Q , 108, 743, 0, 07/30/2015,AMSC ,Q , 335, 100, 0, 07/30/2015,AMSF ,Q , 629, 4537, 0, 07/30/2015,AMSG ,Q , 3022, 14336, 0, 07/30/2015,AMSWA ,Q , 575, 2800, 0, 07/30/2015,AMTD ,N , 868, 0, 0, 07/30/2015,AMTX ,Q , 3536, 35, 0, 07/30/2015,AMWD ,Q , 932, 16201, 0, 07/30/2015,AMX ,N , 700, 0, 0, 07/30/2015,AMZN ,Q , 19997, 83411, 0, 07/30/2015,ANAC ,Q , 3478, 11079, 0, 07/30/2015,ANAD ,Q , 400, 236, 0, 07/30/2015,ANAT ,Q , 435, 2003, 0, 07/30/2015,ANCB ,Q , 0, 100, 0, 07/30/2015,ANCI ,Q , 0, 41, 0, 07/30/2015,ANCX ,Q , 422, 2313, 0, 07/30/2015,ANDE ,Q , 596, 8997, 0, 07/30/2015,ANGI ,Q , 43022, 29869, 0, 07/30/2015,ANGO ,Q , 8327, 22100, 0, 07/30/2015,ANIK ,Q , 5313, 10180, 0, 07/30/2015,ANIP ,Q , 1080, 6652, 0, 07/30/2015,ANSS ,Q , 1847, 19949, 0, 07/30/2015,ANTH ,Q , 7066, 5010, 0, 07/30/2015,ANY ,Q , 1100, 479, 0, 07/30/2015,AOSL ,Q , 751, 2846, 0, 07/30/2015,APA ,N , 200, 0, 0, 07/30/2015,APC ,N , 0, 48, 0, 07/30/2015,APDN ,Q , 2250, 49, 0, 07/30/2015,APEI ,Q , 891, 9768, 0, 07/30/2015,APIC ,Q , 534, 1508, 0, 07/30/2015,APOG ,Q , 954, 8895, 0, 07/30/2015,APOL ,Q , 26932, 92769, 0, 07/30/2015,APPF ,Q , 485, 600, 0, 07/30/2015,APPS ,Q , 1913, 13250, 0, 07/30/2015,APPY ,Q , 1375, 0, 0, 07/30/2015,APRI ,Q , 1698, 136, 0, 07/30/2015,APTO ,Q , 15, 0, 0, 07/30/2015,APTS ,N , 0, 300, 0, 07/30/2015,AQXP ,Q , 12525, 211, 0, 07/30/2015,ARAY ,Q , 9869, 37886, 0, 07/30/2015,ARCB ,Q , 3072, 7004, 0, 07/30/2015,ARCC ,Q , 19042, 39025, 0, 07/30/2015,ARCP ,Q , 28689, 381814, 0, 07/30/2015,ARCPP ,Q , 268, 0, 0, 07/30/2015,ARCW ,Q , 1142, 19, 0, 07/30/2015,ARDM ,Q , 0, 100, 0, 07/30/2015,ARDX ,Q , 1570, 3305, 0, 07/30/2015,AREX ,Q , 3425, 30569, 0, 07/30/2015,ARGS ,Q , 694, 19, 0, 07/30/2015,ARIA ,Q , 18058, 58398, 0, 07/30/2015,ARII ,Q , 6532, 9139, 0, 07/30/2015,ARIS ,Q , 0, 34, 0, 07/30/2015,ARKR ,Q , 0, 5, 0, 07/30/2015,ARLP ,Q , 4949, 23570, 0, 07/30/2015,ARMH ,Q , 6653, 6757, 0, 07/30/2015,ARNA ,Q , 9108, 65637, 0, 07/30/2015,AROW ,Q , 303, 1991, 0, 07/30/2015,ARQL ,Q , 905, 750, 0, 07/30/2015,ARRS ,Q , 31717, 56346, 0, 07/30/2015,ARRY ,Q , 6752, 31138, 0, 07/30/2015,ARTNA ,Q , 109, 1343, 0, 07/30/2015,ARTW ,Q , 140, 5, 0, 07/30/2015,ARTX ,Q , 638, 57, 0, 07/30/2015,ARW ,N , 600, 0, 0, 07/30/2015,ARWR ,Q , 3422, 9862, 0, 07/30/2015,ASBB ,Q , 537, 9, 0, 07/30/2015,ASBI ,Q , 500, 7, 0, 07/30/2015,ASCMA ,Q , 268, 1660, 0, 07/30/2015,ASEI ,Q , 100, 1269, 0, 07/30/2015,ASFI ,Q , 100, 25, 0, 07/30/2015,ASMB ,Q , 93, 3805, 0, 07/30/2015,ASML ,Q , 5735, 3832, 0, 07/30/2015,ASNA ,Q , 10230, 56906, 0, 07/30/2015,ASND ,Q , 9121, 613, 0, 07/30/2015,ASPS ,Q , 2336, 6205, 0, 07/30/2015,ASRV ,Q , 200, 46, 0, 07/30/2015,ASTC ,Q , 500, 43, 0, 07/30/2015,ASTE ,Q , 1113, 3925, 0, 07/30/2015,ASTI ,Q , 8741, 0, 0, 07/30/2015,ASYS ,Q , 2166, 300, 0, 07/30/2015,ATAX ,Q , 95, 700, 0, 07/30/2015,ATEC ,Q , 0, 275, 0, 07/30/2015,ATHN ,Q , 6703, 8122, 0, 07/30/2015,ATHX ,Q , 833, 345, 0, 07/30/2015,ATLC ,Q , 802, 13, 0, 07/30/2015,ATLO ,Q , 315, 1047, 0, 07/30/2015,ATML ,Q , 41488, 129232, 0, 07/30/2015,ATNI ,Q , 570, 5332, 0, 07/30/2015,ATNY ,Q , 0, 56, 0, 07/30/2015,ATOS ,Q , 18, 61, 0, 07/30/2015,ATRA ,Q , 1103, 2902, 0, 07/30/2015,ATRC ,Q , 2956, 4717, 0, 07/30/2015,ATRI ,Q , 19, 652, 0, 07/30/2015,ATRO ,Q , 640, 7408, 0, 07/30/2015,ATRS ,Q , 3477, 34055, 0, 07/30/2015,ATSG ,Q , 2037, 13221, 0, 07/30/2015,ATTU ,Q , 2085, 642, 0, 07/30/2015,ATVI ,Q , 38245, 90637, 0, 07/30/2015,AUDC ,Q , 93, 200, 0, 07/30/2015,AUMAU ,Q , 100, 1, 0, 07/30/2015,AUO ,N , 200, 0, 0, 07/30/2015,AUPH ,Q , 100, 0, 0, 07/30/2015,AVAV ,Q , 638, 4520, 0, 07/30/2015,AVEO ,Q , 2258, 2148, 0, 07/30/2015,AVGO ,Q , 24079, 54127, 0, 07/30/2015,AVGR ,Q , 758, 113, 0, 07/30/2015,AVHI ,Q , 221, 2208, 0, 07/30/2015,AVID ,Q , 3312, 8828, 0, 07/30/2015,AVNU ,Q , 102, 684, 0, 07/30/2015,AVNW ,Q , 49, 168, 0, 07/30/2015,AWAY ,Q , 6818, 46160, 0, 07/30/2015,AWRE ,Q , 329, 41, 0, 07/30/2015,AXAS ,Q , 19541, 23519, 0, 07/30/2015,AXDX ,Q , 616, 5055, 0, 07/30/2015,AXGN ,Q , 124, 55, 0, 07/30/2015,AXPW ,Q , 8740, 0, 0, 07/30/2015,AXTI ,Q , 0, 117, 0, 07/30/2015,AYA ,Q , 300, 100, 0, 07/30/2015,AZPN ,Q , 2817, 23961, 0, 07/30/2015,BABA ,N , 0, 7900, 0, 07/30/2015,BABY ,Q , 1432, 23985, 0, 07/30/2015,BAC ,N , 4400, 0, 0, 07/30/2015,BAGR ,Q , 1150, 29, 0, 07/30/2015,BAMM ,Q , 24, 18, 0, 07/30/2015,BANF ,Q , 472, 1961, 0, 07/30/2015,BANR ,Q , 302, 4756, 0, 07/30/2015,BANX ,Q , 446, 0, 0, 07/30/2015,BAX ,N , 400, 0, 0, 07/30/2015,BBBY ,Q , 19080, 44655, 0, 07/30/2015,BBC ,Q , 72, 0, 0, 07/30/2015,BBCN ,Q , 5532, 41367, 0, 07/30/2015,BBEP ,Q , 21320, 4034, 0, 07/30/2015,BBEPP ,Q , 942, 200, 0, 07/30/2015,BBGI ,Q , 0, 13, 0, 07/30/2015,BBLU ,Q , 2000, 0, 0, 07/30/2015,BBOX ,Q , 612, 4979, 0, 07/30/2015,BBP ,Q , 562, 200, 0, 07/30/2015,BBRG ,Q , 3363, 6077, 0, 07/30/2015,BBRY ,Q , 22808, 81736, 0, 07/30/2015,BBSI ,Q , 958, 2036, 0, 07/30/2015,BCBP ,Q , 0, 18, 0, 07/30/2015,BCLI ,Q , 10305, 42, 0, 07/30/2015,BCOM ,Q , 30, 0, 0, 07/30/2015,BCOR ,Q , 4360, 47337, 0, 07/30/2015,BCOV ,Q , 905, 6699, 0, 07/30/2015,BCPC ,Q , 557, 6961, 0, 07/30/2015,BCRX ,Q , 4967, 12007, 0, 07/30/2015,BDBD ,Q , 10120, 26506, 0, 07/30/2015,BDCV ,Q , 3201, 0, 0, 07/30/2015,BDE ,Q , 629, 3963, 0, 07/30/2015,BDGE ,Q , 591, 1998, 0, 07/30/2015,BDMS ,Q , 0, 2, 0, 07/30/2015,BDSI ,Q , 10397, 13419, 0, 07/30/2015,BEAT ,Q , 1138, 9240, 0, 07/30/2015,BEAV ,Q , 5788, 26575, 0, 07/30/2015,BEBE ,Q , 1242, 8911, 0, 07/30/2015,BECN ,Q , 4170, 14314, 0, 07/30/2015,BELFB ,Q , 517, 3686, 0, 07/30/2015,BFIN ,Q , 1102, 2329, 0, 07/30/2015,BGCP ,Q , 34466, 86459, 0, 07/30/2015,BGFV ,Q , 10940, 6602, 0, 07/30/2015,BGMD ,Q , 117, 60, 0, 07/30/2015,BHBK ,Q , 407, 3862, 0, 07/30/2015,BIB ,Q , 4581, 3978, 0, 07/30/2015,BIDU ,Q , 73530, 133420, 0, 07/30/2015,BIIB ,Q , 21951, 52817, 0, 07/30/2015,BIND ,Q , 4199, 2129, 0, 07/30/2015,BIOC ,Q , 2527, 400, 0, 07/30/2015,BIOD ,Q , 800, 167, 0, 07/30/2015,BIOL ,Q , 2000, 700, 0, 07/30/2015,BIOS ,Q , 5720, 11073, 0, 07/30/2015,BIS ,Q , 1377, 100, 0, 07/30/2015,BITI ,Q , 0, 100, 0, 07/30/2015,BJRI ,Q , 3195, 6409, 0, 07/30/2015,BKCC ,Q , 21522, 11740, 0, 07/30/2015,BKEP ,Q , 969, 135, 0, 07/30/2015,BKEPP ,Q , 132, 0, 0, 07/30/2015,BKMU ,Q , 724, 6872, 0, 07/30/2015,BLBD ,Q , 300, 567, 0, 07/30/2015,BLCM ,Q , 1184, 1643, 0, 07/30/2015,BLDP ,Q , 6646, 6496, 0, 07/30/2015,BLDR ,Q , 19162, 45662, 0, 07/30/2015,BLFS ,Q , 10, 100, 0, 07/30/2015,BLIN ,Q , 0, 8, 0, 07/30/2015,BLKB ,Q , 1719, 11952, 0, 07/30/2015,BLMN ,Q , 5033, 36499, 0, 07/30/2015,BLMT ,Q , 190, 1361, 0, 07/30/2015,BLPH ,Q , 172, 0, 0, 07/30/2015,BLRX ,Q , 11120, 147, 0, 07/30/2015,BLUE ,Q , 3903, 3173, 0, 07/30/2015,BLVD ,Q , 200, 400, 0, 07/30/2015,BLVDW ,Q , 850, 0, 0, 07/30/2015,BMI ,N , 0, 47, 0, 07/30/2015,BMRC ,Q , 325, 868, 0, 07/30/2015,BMRN ,Q , 4139, 26599, 0, 07/30/2015,BMTC ,Q , 404, 2805, 0, 07/30/2015,BNCL ,Q , 2075, 37491, 0, 07/30/2015,BNCN ,Q , 2051, 8769, 0, 07/30/2015,BNDX ,Q , 11276, 895, 0, 07/30/2015,BNFT ,Q , 192, 2520, 0, 07/30/2015,BOBE ,Q , 1131, 5028, 0, 07/30/2015,BOCH ,Q , 0, 34, 0, 07/30/2015,BOFI ,Q , 3856, 5511, 0, 07/30/2015,BOJA ,Q , 2810, 6461, 0, 07/30/2015,BOKF ,Q , 2185, 10265, 0, 07/30/2015,BONA ,Q , 3000, 819, 0, 07/30/2015,BONT ,Q , 200, 1079, 0, 07/30/2015,BOOM ,Q , 1172, 2212, 0, 07/30/2015,BOTA ,Q , 1000, 90, 0, 07/30/2015,BOTJ ,Q , 0, 7, 0, 07/30/2015,BPFH ,Q , 4695, 49723, 0, 07/30/2015,BPMC ,Q , 644, 1138, 0, 07/30/2015,BPOP ,Q , 10129, 31079, 0, 07/30/2015,BPOPN ,Q , 500, 0, 0, 07/30/2015,BPTH ,Q , 700, 608, 0, 07/30/2015,BRCD ,Q , 35771, 61567, 0, 07/30/2015,BRCM ,Q , 24433, 157078, 0, 07/30/2015,BREW ,Q , 162, 3012, 0, 07/30/2015,BRID ,Q , 0, 4, 0, 07/30/2015,BRKL ,Q , 1248, 16266, 0, 07/30/2015,BRKR ,Q , 2228, 25063, 0, 07/30/2015,BRKS ,Q , 1454, 20485, 0, 07/30/2015,BRLI ,Q , 1627, 21201, 0, 07/30/2015,BRN ,A , 0, 100, 0, 07/30/2015,BSET ,Q , 822, 5008, 0, 07/30/2015,BSF ,Q , 179, 1510, 0, 07/30/2015,BSFT ,Q , 601, 5352, 0, 07/30/2015,BSM ,N , 0, 20, 0, 07/30/2015,BSQR ,Q , 900, 104, 0, 07/30/2015,BSRR ,Q , 100, 1323, 0, 07/30/2015,BSTC ,Q , 3306, 2472, 0, 07/30/2015,BSX ,N , 200, 0, 0, 07/30/2015,BTG ,A , 700, 0, 0, 07/30/2015,BTI ,A , 32, 0, 0, 07/30/2015,BUD ,N , 0, 100, 0, 07/30/2015,BUFF ,Q , 3483, 1540, 0, 07/30/2015,BUSE ,Q , 1246, 9947, 0, 07/30/2015,BV ,Q , 6239, 9053, 0, 07/30/2015,BVA ,Q , 0, 13, 0, 07/30/2015,BVN ,N , 100, 0, 0, 07/30/2015,BVSN ,Q , 0, 8, 0, 07/30/2015,BVXV ,Q , 100, 100, 0, 07/30/2015,BWA ,N , 100, 0, 0, 07/30/2015,BWEN ,Q , 2543, 758, 0, 07/30/2015,BWFG ,Q , 100, 8, 0, 07/30/2015,BWINB ,Q , 364, 2770, 0, 07/30/2015,BWLD ,Q , 6165, 15334, 0, 07/30/2015,BYBK ,Q , 0, 27, 0, 07/30/2015,BYFC ,Q , 2, 0, 0, 07/30/2015,BYLK ,Q , 0, 21, 0, 07/30/2015,BZUN ,Q , 655, 100, 0, 07/30/2015,CA ,Q , 23552, 103860, 0, 07/30/2015,CAAS ,Q , 316, 124, 0, 07/30/2015,CAC ,Q , 272, 1119, 0, 07/30/2015,CACB ,Q , 309, 4938, 0, 07/30/2015,CACC ,Q , 2757, 3814, 0, 07/30/2015,CACQ ,Q , 689, 5740, 0, 07/30/2015,CAFD ,Q , 460, 3260, 0, 07/30/2015,CAJ ,N , 1200, 0, 0, 07/30/2015,CAKE ,Q , 4460, 21197, 0, 07/30/2015,CALA ,Q , 14448, 16585, 0, 07/30/2015,CALD ,Q , 5257, 11651, 0, 07/30/2015,CALL ,Q , 811, 1670, 0, 07/30/2015,CALM ,Q , 5684, 21720, 0, 07/30/2015,CAMP ,Q , 4145, 9492, 0, 07/30/2015,CAMT ,Q , 100, 100, 0, 07/30/2015,CAPN ,Q , 26, 0, 0, 07/30/2015,CAPR ,Q , 2402, 200, 0, 07/30/2015,CAR ,Q , 4249, 19279, 0, 07/30/2015,CARA ,Q , 31358, 114776, 0, 07/30/2015,CARB ,Q , 505, 9095, 0, 07/30/2015,CARO ,Q , 30, 18, 0, 07/30/2015,CART ,Q , 0, 11, 0, 07/30/2015,CARV ,Q , 0, 3, 0, 07/30/2015,CARZ ,Q , 186, 0, 0, 07/30/2015,CASH ,Q , 299, 1231, 0, 07/30/2015,CASI ,Q , 100, 0, 0, 07/30/2015,CASM ,Q , 0, 67, 0, 07/30/2015,CASS ,Q , 1116, 1324, 0, 07/30/2015,CASY ,Q , 3982, 11393, 0, 07/30/2015,CATB ,Q , 100, 500, 0, 07/30/2015,CATM ,Q , 2079, 31220, 0, 07/30/2015,CATY ,Q , 5926, 34128, 0, 07/30/2015,CAVM ,Q , 32704, 23771, 0, 07/30/2015,CBAK ,Q , 372, 0, 0, 07/30/2015,CBAN ,Q , 0, 100, 0, 07/30/2015,CBAY ,Q , 100, 150, 0, 07/30/2015,CBF ,Q , 309, 8829, 0, 07/30/2015,CBFV ,Q , 0, 10, 0, 07/30/2015,CBLI ,Q , 3, 9, 0, 07/30/2015,CBMG ,Q , 425, 1242, 0, 07/30/2015,CBMX ,Q , 0, 34, 0, 07/30/2015,CBNJ ,Q , 3848, 715, 0, 07/30/2015,CBNK ,Q , 0, 11, 0, 07/30/2015,CBOE ,Q , 6019, 16029, 0, 07/30/2015,CBPO ,Q , 1201, 588, 0, 07/30/2015,CBRL ,Q , 2656, 11705, 0, 07/30/2015,CBSH ,Q , 5096, 17191, 0, 07/30/2015,CBSHP ,Q , 117, 0, 0, 07/30/2015,CBYL ,Q , 100, 1647, 0, 07/30/2015,CCBG ,Q , 202, 1700, 0, 07/30/2015,CCCL ,Q , 100, 0, 0, 07/30/2015,CCD ,Q , 200, 48, 0, 07/30/2015,CCIH ,Q , 678, 667, 0, 07/30/2015,CCLP ,Q , 2386, 6704, 0, 07/30/2015,CCMP ,Q , 742, 18773, 0, 07/30/2015,CCNE ,Q , 207, 1715, 0, 07/30/2015,CCOI ,Q , 3157, 22359, 0, 07/30/2015,CCRN ,Q , 1762, 4163, 0, 07/30/2015,CCUR ,Q , 5, 23, 0, 07/30/2015,CCXI ,Q , 302, 21206, 0, 07/30/2015,CDC ,Q , 1, 5879, 0, 07/30/2015,CDK ,Q , 3535, 175523, 0, 07/30/2015,CDNA ,Q , 157, 1563, 0, 07/30/2015,CDNS ,Q , 22629, 148953, 0, 07/30/2015,CDOR ,Q , 500, 7, 0, 07/30/2015,CDORO ,Q , 500, 0, 0, 07/30/2015,CDRB ,Q , 0, 407, 0, 07/30/2015,CDTI ,Q , 200, 41, 0, 07/30/2015,CDTX ,Q , 329, 537, 0, 07/30/2015,CDW ,Q , 24784, 21355, 0, 07/30/2015,CDXS ,Q , 10002, 509, 0, 07/30/2015,CDZI ,Q , 100, 930, 0, 07/30/2015,CECE ,Q , 2567, 5077, 0, 07/30/2015,CECO ,Q , 2139, 20050, 0, 07/30/2015,CEF ,A , 200, 0, 0, 07/30/2015,CELG ,Q , 60831, 148754, 0, 07/30/2015,CEMI ,Q , 50, 22, 0, 07/30/2015,CEMP ,Q , 8445, 15789, 0, 07/30/2015,CENT ,Q , 307, 109, 0, 07/30/2015,CENTA ,Q , 3032, 5692, 0, 07/30/2015,CENX ,Q , 15935, 23852, 0, 07/30/2015,CERE ,Q , 937, 14, 0, 07/30/2015,CERN ,Q , 45799, 128497, 0, 07/30/2015,CERS ,Q , 2257, 13967, 0, 07/30/2015,CERU ,Q , 184, 1546, 0, 07/30/2015,CETC ,Q , 540, 0, 0, 07/30/2015,CETV ,Q , 674, 12510, 0, 07/30/2015,CETX ,Q , 983, 0, 0, 07/30/2015,CEVA ,Q , 3061, 9997, 0, 07/30/2015,CFFI ,Q , 0, 8, 0, 07/30/2015,CFFN ,Q , 2851, 38192, 0, 07/30/2015,CFMS ,Q , 2641, 900, 0, 07/30/2015,CFNB ,Q , 0, 5, 0, 07/30/2015,CFNL ,Q , 3253, 8706, 0, 07/30/2015,CFO ,Q , 2673, 0, 0, 07/30/2015,CFRX ,Q , 1500, 500, 0, 07/30/2015,CG ,Q , 5371, 28185, 0, 07/30/2015,CGEN ,Q , 414, 200, 0, 07/30/2015,CGG ,N , 400, 0, 0, 07/30/2015,CGIX ,Q , 300, 2568, 0, 07/30/2015,CGNT ,Q , 6000, 55, 0, 07/30/2015,CGNX ,Q , 2730, 15378, 0, 07/30/2015,CGO ,Q , 1208, 0, 0, 07/30/2015,CHCI ,Q , 0, 32, 0, 07/30/2015,CHCO ,Q , 670, 6442, 0, 07/30/2015,CHDN ,Q , 515, 3270, 0, 07/30/2015,CHEF ,Q , 330, 4080, 0, 07/30/2015,CHFC ,Q , 1108, 10677, 0, 07/30/2015,CHFN ,Q , 213, 1890, 0, 07/30/2015,CHI ,Q , 28768, 280, 0, 07/30/2015,CHKE ,Q , 631, 3098, 0, 07/30/2015,CHKP ,Q , 11965, 47013, 0, 07/30/2015,CHMA ,Q , 581, 600, 0, 07/30/2015,CHMG ,Q , 91, 9, 0, 07/30/2015,CHRS ,Q , 1515, 8042, 0, 07/30/2015,CHRW ,Q , 14703, 41716, 0, 07/30/2015,CHSCM ,Q , 448, 0, 0, 07/30/2015,CHSCN ,Q , 200, 0, 0, 07/30/2015,CHSCP ,Q , 1, 324, 0, 07/30/2015,CHTR ,Q , 6409, 14374, 0, 07/30/2015,CHUY ,Q , 640, 3296, 0, 07/30/2015,CHW ,Q , 15704, 182, 0, 07/30/2015,CHY ,Q , 13558, 1354, 0, 07/30/2015,CIBR ,Q , 7825, 0, 0, 07/30/2015,CIDM ,Q , 10000, 8489, 0, 07/30/2015,CIEN ,N , 1000, 200, 0, 07/30/2015,CIFC ,Q , 248, 711, 0, 07/30/2015,CIGI ,Q , 300, 260, 0, 07/30/2015,CINF ,Q , 8994, 106249, 0, 07/30/2015,CISG ,Q , 2941, 2262, 0, 07/30/2015,CIVB ,Q , 100, 100, 0, 07/30/2015,CIZ ,Q , 0, 6009, 0, 07/30/2015,CIZN ,Q , 0, 100, 0, 07/30/2015,CJJD ,Q , 3200, 100, 0, 07/30/2015,CKEC ,Q , 971, 5700, 0, 07/30/2015,CLBH ,Q , 0, 88, 0, 07/30/2015,CLBS ,Q , 5001, 697, 0, 07/30/2015,CLCD ,Q , 190, 0, 0, 07/30/2015,CLCT ,Q , 605, 1619, 0, 07/30/2015,CLDN ,Q , 257, 2578, 0, 07/30/2015,CLDX ,Q , 5022, 22997, 0, 07/30/2015,CLFD ,Q , 567, 2632, 0, 07/30/2015,CLIR ,Q , 300, 200, 0, 07/30/2015,CLLS ,Q , 561, 1, 0, 07/30/2015,CLMS ,Q , 764, 3919, 0, 07/30/2015,CLMT ,Q , 8599, 6731, 0, 07/30/2015,CLNE ,Q , 18993, 29807, 0, 07/30/2015,CLRB ,Q , 0, 17, 0, 07/30/2015,CLRO ,Q , 324, 326, 0, 07/30/2015,CLRX ,Q , 0, 100, 0, 07/30/2015,CLSN ,Q , 0, 52, 0, 07/30/2015,CLTX ,Q , 10, 0, 0, 07/30/2015,CLUB ,Q , 2717, 56, 0, 07/30/2015,CLV ,N , 275, 0, 0, 07/30/2015,CLVS ,Q , 2853, 11500, 0, 07/30/2015,CLWT ,Q , 10, 0, 0, 07/30/2015,CMCO ,Q , 620, 7798, 0, 07/30/2015,CMCSA ,Q , 84949, 320661, 0, 07/30/2015,CMCSK ,Q , 6172, 31929, 0, 07/30/2015,CMCT ,Q , 0, 5, 0, 07/30/2015,CME ,Q , 10588, 58400, 0, 07/30/2015,CMFN ,Q , 1521, 0, 0, 07/30/2015,CMGE ,Q , 1396, 3217, 0, 07/30/2015,CMLS ,Q , 14872, 57455, 0, 07/30/2015,CMPR ,Q , 7428, 18779, 0, 07/30/2015,CMRX ,Q , 920, 9192, 0, 07/30/2015,CMTL ,Q , 1178, 11640, 0, 07/30/2015,CNAT ,Q , 800, 5066, 0, 07/30/2015,CNBKA ,Q , 137, 389, 0, 07/30/2015,CNCE ,Q , 789, 5363, 0, 07/30/2015,CNIT ,Q , 430, 100, 0, 07/30/2015,CNMD ,Q , 662, 17875, 0, 07/30/2015,CNOB ,Q , 796, 5735, 0, 07/30/2015,CNSI ,Q , 1433, 5951, 0, 07/30/2015,CNSL ,Q , 2271, 23104, 0, 07/30/2015,CNTY ,Q , 302, 1152, 0, 07/30/2015,CNV ,Q , 903, 100, 0, 07/30/2015,CNXR ,Q , 100, 844, 0, 07/30/2015,CNXT ,P , 600, 200, 0, 07/30/2015,COB ,Q , 71, 1385, 0, 07/30/2015,COBZ ,Q , 675, 7694, 0, 07/30/2015,COF ,N , 200, 0, 0, 07/30/2015,COHR ,Q , 3019, 9463, 0, 07/30/2015,COHU ,Q , 448, 6879, 0, 07/30/2015,COKE ,Q , 836, 1947, 0, 07/30/2015,COLB ,Q , 1348, 27835, 0, 07/30/2015,COLL ,Q , 50, 1427, 0, 07/30/2015,COLM ,Q , 1279, 10933, 0, 07/30/2015,COMM ,Q , 4398, 68125, 0, 07/30/2015,COMT ,Q , 91, 0, 0, 07/30/2015,CONE ,Q , 4101, 18233, 0, 07/30/2015,CONN ,Q , 2378, 20574, 0, 07/30/2015,COOL ,Q , 99, 24, 0, 07/30/2015,COP ,N , 400, 0, 0, 07/30/2015,CORE ,Q , 684, 4193, 0, 07/30/2015,CORI ,Q , 773, 1063, 0, 07/30/2015,CORT ,Q , 1427, 10965, 0, 07/30/2015,COSI ,Q , 200, 689, 0, 07/30/2015,COST ,Q , 25988, 96539, 0, 07/30/2015,COVS ,Q , 2680, 306, 0, 07/30/2015,COWN ,Q , 16230, 67682, 0, 07/30/2015,CPAH ,Q , 100, 0, 0, 07/30/2015,CPE ,N , 600, 0, 0, 07/30/2015,CPHC ,Q , 102, 5, 0, 07/30/2015,CPHD ,Q , 5000, 18909, 0, 07/30/2015,CPIX ,Q , 0, 100, 0, 07/30/2015,CPLA ,Q , 1630, 10292, 0, 07/30/2015,CPLP ,Q , 5439, 10281, 0, 07/30/2015,CPRT ,Q , 3300, 18992, 0, 07/30/2015,CPRX ,Q , 6130, 18546, 0, 07/30/2015,CPSH ,Q , 0, 21, 0, 07/30/2015,CPSI ,Q , 798, 4014, 0, 07/30/2015,CPSS ,Q , 601, 200, 0, 07/30/2015,CPST ,Q , 4888, 1491, 0, 07/30/2015,CPTA ,Q , 1555, 916, 0, 07/30/2015,CPXX ,Q , 1921, 1928, 0, 07/30/2015,CRAI ,Q , 648, 3752, 0, 07/30/2015,CRAY ,Q , 3375, 17964, 0, 07/30/2015,CRBP ,Q , 2000, 51, 0, 07/30/2015,CRDC ,Q , 1340, 208, 0, 07/30/2015,CRDS ,Q , 0, 42, 0, 07/30/2015,CREE ,Q , 10677, 29390, 0, 07/30/2015,CRESY ,Q , 1733, 235, 0, 07/30/2015,CRIS ,Q , 7472, 20390, 0, 07/30/2015,CRME ,Q , 300, 0, 0, 07/30/2015,CRMT ,Q , 414, 2555, 0, 07/30/2015,CRNT ,Q , 400, 100, 0, 07/30/2015,CROX ,Q , 25139, 107927, 0, 07/30/2015,CRTN ,Q , 0, 15, 0, 07/30/2015,CRTO ,Q , 2736, 7580, 0, 07/30/2015,CRUS ,Q , 9042, 51077, 0, 07/30/2015,CRVL ,Q , 445, 6163, 0, 07/30/2015,CRWN ,Q , 527, 4026, 0, 07/30/2015,CRWS ,Q , 0, 23, 0, 07/30/2015,CRZO ,Q , 8261, 28460, 0, 07/30/2015,CSAL ,Q , 9393, 60959, 0, 07/30/2015,CSBK ,Q , 2298, 4867, 0, 07/30/2015,CSCD ,Q , 2967, 1991, 0, 07/30/2015,CSCO ,Q , 252586, 806074, 0, 07/30/2015,CSF ,Q , 4281, 5543, 0, 07/30/2015,CSFL ,Q , 5839, 7802, 0, 07/30/2015,CSG ,N , 1300, 0, 0, 07/30/2015,CSGP ,Q , 775, 4553, 0, 07/30/2015,CSGS ,Q , 1461, 11081, 0, 07/30/2015,CSII ,Q , 829, 7150, 0, 07/30/2015,CSIQ ,Q , 21695, 35103, 0, 07/30/2015,CSOD ,Q , 6250, 21325, 0, 07/30/2015,CSQ ,Q , 10899, 100, 0, 07/30/2015,CSRE ,Q , 19, 11, 0, 07/30/2015,CSTE ,Q , 1370, 5279, 0, 07/30/2015,CSUN ,Q , 80, 80, 0, 07/30/2015,CSWC ,Q , 100, 1255, 0, 07/30/2015,CTAS ,Q , 5949, 50053, 0, 07/30/2015,CTBI ,Q , 609, 10493, 0, 07/30/2015,CTCM ,Q , 3368, 2961, 0, 07/30/2015,CTCT ,Q , 5868, 31516, 0, 07/30/2015,CTG ,Q , 200, 2852, 0, 07/30/2015,CTHR ,Q , 400, 49, 0, 07/30/2015,CTIB ,Q , 0, 4, 0, 07/30/2015,CTIC ,Q , 12402, 25139, 0, 07/30/2015,CTRE ,Q , 657, 7823, 0, 07/30/2015,CTRL ,Q , 2535, 22520, 0, 07/30/2015,CTRN ,Q , 615, 2662, 0, 07/30/2015,CTRP ,Q , 14120, 16187, 0, 07/30/2015,CTRV ,Q , 654, 2484, 0, 07/30/2015,CTSH ,Q , 32729, 102316, 0, 07/30/2015,CTSO ,Q , 400, 100, 0, 07/30/2015,CTWS ,Q , 319, 1613, 0, 07/30/2015,CTXS ,Q , 26558, 50056, 0, 07/30/2015,CU ,Q , 9, 0, 0, 07/30/2015,CUBA ,Q , 150, 100, 0, 07/30/2015,CUI ,Q , 1, 820, 0, 07/30/2015,CUNB ,Q , 849, 3052, 0, 07/30/2015,CUR ,Q , 7450, 18600, 0, 07/30/2015,CUTR ,Q , 1556, 1830, 0, 07/30/2015,CVBF ,Q , 4656, 42577, 0, 07/30/2015,CVCO ,Q , 302, 2339, 0, 07/30/2015,CVCY ,Q , 0, 23, 0, 07/30/2015,CVGI ,Q , 1279, 5559, 0, 07/30/2015,CVGW ,Q , 750, 2972, 0, 07/30/2015,CVLT ,Q , 5985, 28046, 0, 07/30/2015,CVLY ,Q , 0, 100, 0, 07/30/2015,CVS ,N , 600, 0, 0, 07/30/2015,CVTI ,Q , 1161, 7233, 0, 07/30/2015,CVV ,Q , 200, 100, 0, 07/30/2015,CVX ,N , 100, 0, 0, 07/30/2015,CWAY ,Q , 100, 13, 0, 07/30/2015,CWBC ,Q , 0, 16, 0, 07/30/2015,CWCO ,Q , 1137, 1903, 0, 07/30/2015,CWEI ,N , 0, 100, 0, 07/30/2015,CWST ,Q , 2546, 7132, 0, 07/30/2015,CXDC ,Q , 424, 200, 0, 07/30/2015,CXO ,N , 100, 0, 0, 07/30/2015,CXRX ,Q , 0, 0, 0, 07/30/2015,CXSE ,Q , 20, 0, 0, 07/30/2015,CY ,Q , 31688, 52766, 0, 07/30/2015,CYAD ,Q , 20, 0, 0, 07/30/2015,CYAN ,Q , 0, 9, 0, 07/30/2015,CYBE ,Q , 93, 18, 0, 07/30/2015,CYBR ,Q , 7653, 4974, 0, 07/30/2015,CYBX ,Q , 1776, 7519, 0, 07/30/2015,CYCC ,Q , 500, 0, 0, 07/30/2015,CYNA ,Q , 170, 0, 0, 07/30/2015,CYNO ,Q , 894, 12134, 0, 07/30/2015,CYOU ,Q , 4444, 3509, 0, 07/30/2015,CYRN ,Q , 100, 100, 0, 07/30/2015,CYRX ,Q , 3, 0, 0, 07/30/2015,CYTK ,Q , 3381, 32010, 0, 07/30/2015,CYTR ,Q , 2970, 9696, 0, 07/30/2015,CYTX ,Q , 20230, 407, 0, 07/30/2015,CZFC ,Q , 0, 4, 0, 07/30/2015,CZNC ,Q , 587, 1597, 0, 07/30/2015,CZR ,Q , 4774, 12485, 0, 07/30/2015,DAIO ,Q , 0, 19, 0, 07/30/2015,DAKT ,Q , 4641, 26951, 0, 07/30/2015,DARA ,Q , 300, 53, 0, 07/30/2015,DATE ,Q , 0, 400, 0, 07/30/2015,DAVE ,Q , 300, 116, 0, 07/30/2015,DAX ,Q , 596, 0, 0, 07/30/2015,DB ,N , 300, 0, 0, 07/30/2015,DBVT ,Q , 3236, 1773, 0, 07/30/2015,DCIX ,Q , 2723, 221, 0, 07/30/2015,DCOM ,Q , 1793, 9344, 0, 07/30/2015,DCT ,N , 602, 0, 0, 07/30/2015,DCTH ,Q , 580, 58, 0, 07/30/2015,DECK ,N , 52, 0, 0, 07/30/2015,DENN ,Q , 2868, 22242, 0, 07/30/2015,DEPO ,Q , 24177, 56080, 0, 07/30/2015,DERM ,Q , 119, 4084, 0, 07/30/2015,DEST ,Q , 381, 1431, 0, 07/30/2015,DFRG ,Q , 1487, 5055, 0, 07/30/2015,DGAS ,Q , 11, 18, 0, 07/30/2015,DGICA ,Q , 213, 1223, 0, 07/30/2015,DGII ,Q , 896, 6820, 0, 07/30/2015,DGLD ,Q , 881, 0, 0, 07/30/2015,DGLY ,Q , 3015, 5644, 0, 07/30/2015,DGRS ,Q , 2, 0, 0, 07/30/2015,DGRW ,Q , 4586, 0, 0, 07/30/2015,DHI ,N , 200, 0, 0, 07/30/2015,DHIL ,Q , 127, 521, 0, 07/30/2015,DIOD ,Q , 944, 10598, 0, 07/30/2015,DISCA ,Q , 17650, 101099, 0, 07/30/2015,DISCK ,Q , 8552, 34603, 0, 07/30/2015,DISH ,Q , 7790, 31605, 0, 07/30/2015,DJCO ,Q , 15, 121, 0, 07/30/2015,DKL ,N , 0, 66, 0, 07/30/2015,DLHC ,Q , 0, 11, 0, 07/30/2015,DLTR ,Q , 18128, 41832, 0, 07/30/2015,DMLP ,Q , 713, 799, 0, 07/30/2015,DMND ,Q , 1503, 8515, 0, 07/30/2015,DMRC ,Q , 1406, 1741, 0, 07/30/2015,DNAI ,Q , 3450, 430, 0, 07/30/2015,DNBF ,Q , 300, 6, 0, 07/30/2015,DNKN ,Q , 6143, 41548, 0, 07/30/2015,DORM ,Q , 2388, 9212, 0, 07/30/2015,DOW ,N , 400, 0, 0, 07/30/2015,DOX ,Q , 11401, 39723, 0, 07/30/2015,DPRX ,Q , 300, 17, 0, 07/30/2015,DRAD ,Q , 250, 300, 0, 07/30/2015,DRAM ,Q , 0, 7, 0, 07/30/2015,DRNA ,Q , 1243, 2149, 0, 07/30/2015,DRRX ,Q , 3465, 22619, 0, 07/30/2015,DRWI ,Q , 1200, 100, 0, 07/30/2015,DRYS ,Q , 28154, 3000, 0, 07/30/2015,DSCI ,Q , 300, 404, 0, 07/30/2015,DSCO ,Q , 0, 231, 0, 07/30/2015,DSGX ,Q , 65, 330, 0, 07/30/2015,DSKX ,Q , 11600, 1816, 0, 07/30/2015,DSKY ,Q , 805, 199, 0, 07/30/2015,DSLV ,Q , 328, 0, 0, 07/30/2015,DSPG ,Q , 1031, 6469, 0, 07/30/2015,DSW ,N , 2000, 0, 0, 07/30/2015,DTEA ,Q , 1133, 126, 0, 07/30/2015,DTLK ,Q , 402, 2811, 0, 07/30/2015,DTSI ,Q , 1515, 5040, 0, 07/30/2015,DUK ,N , 200, 0, 0, 07/30/2015,DUST ,P , 1000, 0, 0, 07/30/2015,DVAX ,Q , 4342, 9518, 0, 07/30/2015,DVCR ,Q , 0, 10, 0, 07/30/2015,DWA ,Q , 4015, 28055, 0, 07/30/2015,DWCH ,Q , 2350, 4279, 0, 07/30/2015,DWSN ,Q , 300, 683, 0, 07/30/2015,DXCM ,Q , 928, 16678, 0, 07/30/2015,DXGE ,Q , 4419, 0, 0, 07/30/2015,DXJS ,Q , 4745, 0, 0, 07/30/2015,DXLG ,Q , 4002, 5219, 0, 07/30/2015,DXM ,Q , 7, 98, 0, 07/30/2015,DXPE ,Q , 353, 3980, 0, 07/30/2015,DXPS ,Q , 100, 0, 0, 07/30/2015,DXYN ,Q , 300, 2233, 0, 07/30/2015,DYAX ,Q , 14749, 40987, 0, 07/30/2015,DYNT ,Q , 0, 7, 0, 07/30/2015,DYSL ,Q , 0, 100, 0, 07/30/2015,EA ,Q , 34910, 55984, 0, 07/30/2015,EAC ,Q , 42, 841, 0, 07/30/2015,EACQU ,Q , 0, 6122, 0, 07/30/2015,EARS ,Q , 0, 100, 0, 07/30/2015,EBAY ,Q , 126326, 347149, 0, 07/30/2015,EBIO ,Q , 100, 22, 0, 07/30/2015,EBIX ,Q , 1713, 7751, 0, 07/30/2015,EBMT ,Q , 0, 9, 0, 07/30/2015,EBSB ,Q , 928, 12873, 0, 07/30/2015,EBTC ,Q , 44, 854, 0, 07/30/2015,ECHO ,Q , 481, 8720, 0, 07/30/2015,ECOL ,Q , 462, 6369, 0, 07/30/2015,ECPG ,Q , 1876, 18911, 0, 07/30/2015,ECTE ,Q , 0, 23, 0, 07/30/2015,ECYT ,Q , 3318, 14290, 0, 07/30/2015,EDAP ,Q , 100, 0, 0, 07/30/2015,EDGW ,Q , 1500, 29, 0, 07/30/2015,EDUC ,Q , 220, 8, 0, 07/30/2015,EEFT ,Q , 8336, 12836, 0, 07/30/2015,EEI ,Q , 0, 2, 0, 07/30/2015,EEMA ,Q , 1048, 0, 0, 07/30/2015,EEML ,Q , 1250, 0, 0, 07/30/2015,EFII ,Q , 2645, 22303, 0, 07/30/2015,EFOI ,Q , 436, 113, 0, 07/30/2015,EFSC ,Q , 362, 2653, 0, 07/30/2015,EFUT ,Q , 0, 100, 0, 07/30/2015,EGAN ,Q , 250, 97, 0, 07/30/2015,EGBN ,Q , 874, 4436, 0, 07/30/2015,EGHT ,Q , 8448, 51177, 0, 07/30/2015,EGL ,N , 0, 88, 0, 07/30/2015,EGLE ,Q , 300, 4131, 0, 07/30/2015,EGLT ,Q , 824, 612, 0, 07/30/2015,EGOV ,Q , 2106, 30535, 0, 07/30/2015,EGRX ,Q , 2983, 3165, 0, 07/30/2015,EGT ,Q , 0, 10, 0, 07/30/2015,EHTH ,Q , 9138, 11153, 0, 07/30/2015,EIGI ,Q , 1768, 17579, 0, 07/30/2015,ELGX ,Q , 4392, 22186, 0, 07/30/2015,ELNK ,Q , 6872, 89597, 0, 07/30/2015,ELON ,Q , 100, 92, 0, 07/30/2015,ELOS ,Q , 0, 112, 0, 07/30/2015,ELP ,N , 600, 0, 0, 07/30/2015,ELRC ,Q , 650, 2689, 0, 07/30/2015,ELSE ,Q , 0, 4, 0, 07/30/2015,EMC ,N , 0, 200, 0, 07/30/2015,EMCB ,Q , 156, 0, 0, 07/30/2015,EMCF ,Q , 0, 3, 0, 07/30/2015,EMCI ,Q , 46, 1143, 0, 07/30/2015,EMITF ,Q , 205, 18, 0, 07/30/2015,EMKR ,Q , 1972, 6546, 0, 07/30/2015,EML ,Q , 0, 14, 0, 07/30/2015,EMMS ,Q , 6007, 488, 0, 07/30/2015,ENDP ,Q , 10324, 24969, 0, 07/30/2015,ENFC ,Q , 0, 17, 0, 07/30/2015,ENG ,Q , 0, 41, 0, 07/30/2015,ENOC ,Q , 6047, 37272, 0, 07/30/2015,ENPH ,Q , 10149, 6851, 0, 07/30/2015,ENR ,N , 600, 0, 0, 07/30/2015,ENSG ,Q , 855, 22378, 0, 07/30/2015,ENT ,Q , 1132, 10958, 0, 07/30/2015,ENTA ,Q , 3506, 22338, 0, 07/30/2015,ENTG ,Q , 8860, 77786, 0, 07/30/2015,ENTL ,Q , 112, 647, 0, 07/30/2015,ENVI ,Q , 3600, 42, 0, 07/30/2015,ENZN ,Q , 10897, 4530, 0, 07/30/2015,ENZY ,Q , 0, 100, 0, 07/30/2015,EPAX ,Q , 300, 46, 0, 07/30/2015,EPAY ,Q , 697, 8961, 0, 07/30/2015,EPI ,P , 100, 0, 0, 07/30/2015,EPIQ ,Q , 714, 40602, 0, 07/30/2015,EPRS ,Q , 677, 568, 0, 07/30/2015,EPZM ,Q , 2160, 17870, 0, 07/30/2015,EQIX ,Q , 5867, 15993, 0, 07/30/2015,ERI ,Q , 1064, 4354, 0, 07/30/2015,ERIC ,Q , 16237, 24643, 0, 07/30/2015,ERIE ,Q , 206, 3932, 0, 07/30/2015,ERII ,Q , 6050, 191, 0, 07/30/2015,EROC ,Q , 8006, 2562, 0, 07/30/2015,ERS ,Q , 700, 12, 0, 07/30/2015,ESBK ,Q , 0, 7, 0, 07/30/2015,ESCA ,Q , 160, 1120, 0, 07/30/2015,ESCR ,Q , 60, 86, 0, 07/30/2015,ESCRP ,Q , 1, 0, 0, 07/30/2015,ESEA ,Q , 8, 0, 0, 07/30/2015,ESES ,Q , 100, 100, 0, 07/30/2015,ESGR ,Q , 693, 2604, 0, 07/30/2015,ESIO ,Q , 600, 866, 0, 07/30/2015,ESLT ,Q , 50, 200, 0, 07/30/2015,ESMC ,Q , 0, 20, 0, 07/30/2015,ESND ,Q , 637, 12915, 0, 07/30/2015,ESPR ,Q , 5037, 25985, 0, 07/30/2015,ESRX ,Q , 39047, 334899, 0, 07/30/2015,ESSA ,Q , 400, 100, 0, 07/30/2015,ESSX ,Q , 0, 50, 0, 07/30/2015,ESXB ,Q , 300, 58, 0, 07/30/2015,ETFC ,Q , 18604, 79743, 0, 07/30/2015,ETN ,N , 200, 0, 0, 07/30/2015,ETRM ,Q , 4082, 272, 0, 07/30/2015,ETSY ,Q , 3228, 3753, 0, 07/30/2015,EUFN ,Q , 809, 200, 0, 07/30/2015,EVAR ,Q , 0, 100, 0, 07/30/2015,EVBS ,Q , 0, 100, 0, 07/30/2015,EVEP ,Q , 14499, 22887, 0, 07/30/2015,EVLV ,Q , 490, 13183, 0, 07/30/2015,EVOK ,Q , 23, 7, 0, 07/30/2015,EVOL ,Q , 1000, 411, 0, 07/30/2015,EWBC ,Q , 8603, 16413, 0, 07/30/2015,EWGS ,Z , 200, 0, 0, 07/30/2015,EWJ ,P , 100, 0, 0, 07/30/2015,EWT ,P , 100, 0, 0, 07/30/2015,EWU ,P , 100, 0, 0, 07/30/2015,EXA ,Q , 0, 616, 0, 07/30/2015,EXAC ,Q , 301, 2280, 0, 07/30/2015,EXAS ,Q , 5672, 23482, 0, 07/30/2015,EXEL ,Q , 70235, 38758, 0, 07/30/2015,EXFO ,Q , 200, 0, 0, 07/30/2015,EXLP ,Q , 2433, 1010, 0, 07/30/2015,EXLS ,Q , 3488, 8776, 0, 07/30/2015,EXPD ,Q , 12409, 41997, 0, 07/30/2015,EXPE ,Q , 26311, 32980, 0, 07/30/2015,EXPO ,Q , 669, 8086, 0, 07/30/2015,EXTR ,Q , 8463, 23707, 0, 07/30/2015,EXXI ,Q , 31927, 59132, 0, 07/30/2015,EYES ,Q , 3728, 2613, 0, 07/30/2015,EZCH ,Q , 553, 1000, 0, 07/30/2015,EZPW ,Q , 4754, 35524, 0, 07/30/2015,F ,N , 100, 0, 0, 07/30/2015,FALC ,Q , 42, 500, 0, 07/30/2015,FANG ,Q , 6457, 44346, 0, 07/30/2015,FARM ,Q , 101, 1011, 0, 07/30/2015,FARO ,Q , 4403, 14057, 0, 07/30/2015,FAS ,P , 171, 0, 0, 07/30/2015,FAST ,Q , 14915, 54546, 0, 07/30/2015,FATE ,Q , 500, 2627, 0, 07/30/2015,FAX ,A , 800, 0, 0, 07/30/2015,FB ,Q , 423823, 454954, 0, 07/30/2015,FBIO ,Q , 3, 289, 0, 07/30/2015,FBIZ ,Q , 118, 921, 0, 07/30/2015,FBMS ,Q , 0, 12, 0, 07/30/2015,FBNC ,Q , 622, 2895, 0, 07/30/2015,FBNK ,Q , 244, 2496, 0, 07/30/2015,FBRC ,Q , 37, 266, 0, 07/30/2015,FBSS ,Q , 0, 100, 0, 07/30/2015,FCAN ,Q , 111, 0, 0, 07/30/2015,FCAP ,Q , 20, 6, 0, 07/30/2015,FCAU ,N , 168, 0, 0, 07/30/2015,FCBC ,Q , 283, 2452, 0, 07/30/2015,FCCO ,Q , 0, 100, 0, 07/30/2015,FCCY ,Q , 0, 15, 0, 07/30/2015,FCEL ,Q , 39115, 61945, 0, 07/30/2015,FCFS ,Q , 900, 7094, 0, 07/30/2015,FCHI ,Q , 200, 0, 0, 07/30/2015,FCNCA ,Q , 101, 3309, 0, 07/30/2015,FCS ,Q , 9904, 35966, 0, 07/30/2015,FCSC ,Q , 750, 4621, 0, 07/30/2015,FCTY ,Q , 0, 21, 0, 07/30/2015,FCVA ,Q , 0, 17, 0, 07/30/2015,FCX ,N , 800, 0, 0, 07/30/2015,FDEF ,Q , 561, 1591, 0, 07/30/2015,FDML ,Q , 1870, 8735, 0, 07/30/2015,FDUS ,Q , 645, 1207, 0, 07/30/2015,FEIC ,Q , 1576, 14291, 0, 07/30/2015,FEIM ,Q , 0, 100, 0, 07/30/2015,FELE ,Q , 1440, 11752, 0, 07/30/2015,FENX ,Q , 310, 1512, 0, 07/30/2015,FES ,Q , 34, 40, 0, 07/30/2015,FEYE ,Q , 67952, 51616, 0, 07/30/2015,FFBC ,Q , 958, 33655, 0, 07/30/2015,FFIC ,Q , 909, 5389, 0, 07/30/2015,FFIN ,Q , 1073, 21570, 0, 07/30/2015,FFIV ,Q , 7397, 31101, 0, 07/30/2015,FFKT ,Q , 374, 1601, 0, 07/30/2015,FFNM ,Q , 0, 100, 0, 07/30/2015,FFNW ,Q , 24, 419, 0, 07/30/2015,FGEN ,Q , 2554, 12312, 0, 07/30/2015,FGL ,N , 0, 73, 0, 07/30/2015,FGM ,Q , 1259, 0, 0, 07/30/2015,FHCO ,Q , 5995, 429, 0, 07/30/2015,FHK ,Q , 1164, 0, 0, 07/30/2015,FIBK ,Q , 4889, 14904, 0, 07/30/2015,FINL ,Q , 13146, 20790, 0, 07/30/2015,FISI ,Q , 132, 1767, 0, 07/30/2015,FISV ,Q , 20913, 60252, 0, 07/30/2015,FITB ,Q , 28729, 132401, 0, 07/30/2015,FITBI ,Q , 308, 0, 0, 07/30/2015,FIVE ,Q , 2409, 18559, 0, 07/30/2015,FIVN ,Q , 3507, 8921, 0, 07/30/2015,FIZZ ,Q , 1153, 1845, 0, 07/30/2015,FJP ,Q , 332, 0, 0, 07/30/2015,FKU ,Q , 1101, 0, 0, 07/30/2015,FLDM ,Q , 1334, 8377, 0, 07/30/2015,FLEX ,Q , 22711, 66859, 0, 07/30/2015,FLIC ,Q , 513, 1923, 0, 07/30/2015,FLIR ,Q , 5693, 41205, 0, 07/30/2015,FLKS ,Q , 415, 606, 0, 07/30/2015,FLL ,Q , 100, 42, 0, 07/30/2015,FLML ,Q , 5367, 6117, 0, 07/30/2015,FLTX ,N , 125, 0, 0, 07/30/2015,FLWS ,Q , 1144, 6436, 0, 07/30/2015,FLXN ,Q , 3417, 3723, 0, 07/30/2015,FLXS ,Q , 82, 891, 0, 07/30/2015,FMB ,Q , 1, 0, 0, 07/30/2015,FMBI ,Q , 1743, 37843, 0, 07/30/2015,FMER ,Q , 13191, 110338, 0, 07/30/2015,FMI ,Q , 28010, 12981, 0, 07/30/2015,FMNB ,Q , 0, 149, 0, 07/30/2015,FNBC ,Q , 319, 8131, 0, 07/30/2015,FNFG ,Q , 17390, 59465, 0, 07/30/2015,FNGN ,Q , 3661, 19196, 0, 07/30/2015,FNHC ,Q , 955, 2619, 0, 07/30/2015,FNLC ,Q , 500, 1291, 0, 07/30/2015,FNSR ,Q , 8899, 31954, 0, 07/30/2015,FNWB ,Q , 100, 35, 0, 07/30/2015,FOGO ,Q , 751, 506, 0, 07/30/2015,FOLD ,Q , 10063, 20066, 0, 07/30/2015,FOMX ,Q , 340, 2769, 0, 07/30/2015,FONR ,Q , 200, 117, 0, 07/30/2015,FORD ,Q , 10, 17, 0, 07/30/2015,FORM ,Q , 16404, 24688, 0, 07/30/2015,FORR ,Q , 895, 2132, 0, 07/30/2015,FOSL ,Q , 6020, 27462, 0, 07/30/2015,FOX ,Q , 8793, 50281, 0, 07/30/2015,FOXA ,Q , 78377, 223078, 0, 07/30/2015,FOXF ,Q , 198, 3210, 0, 07/30/2015,FPRX ,Q , 1641, 5432, 0, 07/30/2015,FPT ,N , 100, 0, 0, 07/30/2015,FRAN ,Q , 2341, 25133, 0, 07/30/2015,FRBA ,Q , 0, 17, 0, 07/30/2015,FRBK ,Q , 308, 256, 0, 07/30/2015,FRED ,Q , 1039, 6871, 0, 07/30/2015,FREE ,Q , 7603, 0, 0, 07/30/2015,FRGI ,Q , 1084, 9144, 0, 07/30/2015,FRME ,Q , 1310, 25518, 0, 07/30/2015,FRP ,Q , 862, 6990, 0, 07/30/2015,FRPH ,Q , 112, 954, 0, 07/30/2015,FRPT ,Q , 867, 6774, 0, 07/30/2015,FRSH ,Q , 603, 6020, 0, 07/30/2015,FSAM ,Q , 493, 861, 0, 07/30/2015,FSBK ,Q , 0, 22, 0, 07/30/2015,FSBW ,Q , 0, 6, 0, 07/30/2015,FSC ,Q , 13953, 14409, 0, 07/30/2015,FSCFL ,Q , 806, 0, 0, 07/30/2015,FSFG ,Q , 0, 3, 0, 07/30/2015,FSFR ,Q , 6505, 200, 0, 07/30/2015,FSGI ,Q , 0, 400, 0, 07/30/2015,FSLR ,Q , 19111, 112437, 0, 07/30/2015,FSNN ,Q , 33, 66, 0, 07/30/2015,FSTR ,Q , 445, 6136, 0, 07/30/2015,FSV ,Q , 80, 361, 0, 07/30/2015,FSYS ,Q , 336, 1272, 0, 07/30/2015,FSZ ,Q , 1201, 0, 0, 07/30/2015,FTCS ,Q , 265, 0, 0, 07/30/2015,FTD ,Q , 491, 4224, 0, 07/30/2015,FTEK ,Q , 350, 44, 0, 07/30/2015,FTGC ,Q , 52, 1, 0, 07/30/2015,FTHI ,Q , 100, 0, 0, 07/30/2015,FTNT ,Q , 13058, 18152, 0, 07/30/2015,FTR ,Q , 91193, 277413, 0, 07/30/2015,FTRPR ,Q , 0, 99, 0, 07/30/2015,FTSL ,Q , 716, 0, 0, 07/30/2015,FUEL ,Q , 1040, 8123, 0, 07/30/2015,FULL ,Q , 274, 200, 0, 07/30/2015,FULT ,Q , 12767, 99033, 0, 07/30/2015,FUNC ,Q , 0, 14, 0, 07/30/2015,FUND ,Q , 486, 100, 0, 07/30/2015,FV ,Q , 30897, 8850, 0, 07/30/2015,FWM ,Q , 1120, 10635, 0, 07/30/2015,FWP ,Q , 442, 450, 0, 07/30/2015,FWRD ,Q , 494, 7780, 0, 07/30/2015,FXCB ,Q , 167, 1476, 0, 07/30/2015,FXEN ,Q , 3077, 600, 0, 07/30/2015,FXI ,P , 100, 0, 0, 07/30/2015,G ,N , 265, 0, 0, 07/30/2015,GABC ,Q , 464, 1654, 0, 07/30/2015,GAIA ,Q , 310, 1618, 0, 07/30/2015,GAIN ,Q , 5586, 1932, 0, 07/30/2015,GAINP ,Q , 152, 0, 0, 07/30/2015,GALE ,Q , 23531, 67081, 0, 07/30/2015,GALT ,Q , 102, 343, 0, 07/30/2015,GAME ,Q , 5730, 1185, 0, 07/30/2015,GARS ,Q , 973, 927, 0, 07/30/2015,GASS ,Q , 100, 901, 0, 07/30/2015,GBCI ,Q , 5359, 31449, 0, 07/30/2015,GBDC ,Q , 3942, 4253, 0, 07/30/2015,GBIM ,Q , 0, 4, 0, 07/30/2015,GBLI ,Q , 348, 1460, 0, 07/30/2015,GBNK ,Q , 365, 3606, 0, 07/30/2015,GBSN ,Q , 300, 154, 0, 07/30/2015,GBSNU ,Q , 5, 0, 0, 07/30/2015,GCBC ,Q , 0, 24, 0, 07/30/2015,GCI ,N , 1200, 0, 0, 07/30/2015,GCVRZ ,Q , 4800, 20000, 0, 07/30/2015,GD ,N , 100, 0, 0, 07/30/2015,GDX ,P , 100, 0, 0, 07/30/2015,GDXJ ,P , 100, 0, 0, 07/30/2015,GENC ,Q , 0, 13, 0, 07/30/2015,GENE ,Q , 459, 200, 0, 07/30/2015,GEOS ,Q , 1003, 3895, 0, 07/30/2015,GERN ,Q , 8352, 25936, 0, 07/30/2015,GEVO ,Q , 20072, 5414, 0, 07/30/2015,GFED ,Q , 0, 100, 0, 07/30/2015,GFN ,Q , 250, 131, 0, 07/30/2015,GFNCP ,Q , 25, 0, 0, 07/30/2015,GGAL ,Q , 2499, 1149, 0, 07/30/2015,GGN ,A , 200, 0, 0, 07/30/2015,GHDX ,Q , 488, 3645, 0, 07/30/2015,GIFI ,Q , 421, 4496, 0, 07/30/2015,GIGA ,Q , 314, 12, 0, 07/30/2015,GIII ,Q , 1466, 11915, 0, 07/30/2015,GILD ,Q , 127925, 473969, 0, 07/30/2015,GILT ,Q , 103, 16, 0, 07/30/2015,GIM ,N , 2, 0, 0, 07/30/2015,GK ,Q , 370, 3968, 0, 07/30/2015,GKOS ,N , 0, 200, 0, 07/30/2015,GLAD ,Q , 1735, 1427, 0, 07/30/2015,GLBZ ,Q , 0, 5, 0, 07/30/2015,GLDC ,Q , 0, 13, 0, 07/30/2015,GLDD ,Q , 2436, 9632, 0, 07/30/2015,GLDI ,Q , 333, 0, 0, 07/30/2015,GLMD ,Q , 100, 200, 0, 07/30/2015,GLNG ,Q , 5235, 31255, 0, 07/30/2015,GLP ,N , 0, 100, 0, 07/30/2015,GLPG ,Q , 872, 106, 0, 07/30/2015,GLPI ,Q , 4559, 30392, 0, 07/30/2015,GLRE ,Q , 1609, 5298, 0, 07/30/2015,GLRI ,Q , 297, 414, 0, 07/30/2015,GLUU ,Q , 8581, 29058, 0, 07/30/2015,GLW ,N , 200, 0, 0, 07/30/2015,GLYC ,Q , 202, 22, 0, 07/30/2015,GMAN ,Q , 1135, 890, 0, 07/30/2015,GMCR ,Q , 22398, 36008, 0, 07/30/2015,GMLP ,Q , 2611, 3072, 0, 07/30/2015,GNBC ,Q , 359, 1970, 0, 07/30/2015,GNCA ,Q , 11492, 48616, 0, 07/30/2015,GNCMA ,Q , 425, 15811, 0, 07/30/2015,GNMA ,Q , 101, 0, 0, 07/30/2015,GNMK ,Q , 606, 7132, 0, 07/30/2015,GNTX ,Q , 20731, 42767, 0, 07/30/2015,GNVC ,Q , 430, 42, 0, 07/30/2015,GOGL ,Q , 2091, 8262, 0, 07/30/2015,GOGO ,Q , 4851, 12106, 0, 07/30/2015,GOLD ,Q , 5926, 34257, 0, 07/30/2015,GOMO ,Q , 200, 5, 0, 07/30/2015,GOOD ,Q , 1242, 3155, 0, 07/30/2015,GOODN ,Q , 100, 0, 0, 07/30/2015,GOODP ,Q , 15, 0, 0, 07/30/2015,GOOG ,Q , 11324, 112124, 0, 07/30/2015,GOOGL ,Q , 16756, 61888, 0, 07/30/2015,GPACU ,Q , 0, 0, 0, 07/30/2015,GPIC ,Q , 0, 7, 0, 07/30/2015,GPOR ,Q , 10871, 56721, 0, 07/30/2015,GPP ,Q , 200, 0, 0, 07/30/2015,GPRE ,Q , 14041, 38400, 0, 07/30/2015,GPRO ,Q , 79897, 23455, 0, 07/30/2015,GRBK ,Q , 1025, 8105, 0, 07/30/2015,GRFS ,Q , 2262, 7765, 0, 07/30/2015,GRMN ,Q , 31273, 62060, 0, 07/30/2015,GROW ,Q , 2, 35, 0, 07/30/2015,GRPN ,Q , 42505, 142629, 0, 07/30/2015,GSBC ,Q , 176, 1419, 0, 07/30/2015,GSIG ,Q , 788, 4912, 0, 07/30/2015,GSIT ,Q , 0, 46, 0, 07/30/2015,GSM ,Q , 2520, 16134, 0, 07/30/2015,GSOL ,Q , 26, 303, 0, 07/30/2015,GSVC ,Q , 1450, 1504, 0, 07/30/2015,GT ,Q , 37373, 70327, 0, 07/30/2015,GTIM ,Q , 315, 500, 0, 07/30/2015,GTLS ,Q , 8403, 8999, 0, 07/30/2015,GTWN ,Q , 0, 100, 0, 07/30/2015,GTXI ,Q , 2450, 728, 0, 07/30/2015,GUID ,Q , 1157, 3181, 0, 07/30/2015,GULF ,Q , 60, 0, 0, 07/30/2015,GURE ,Q , 1000, 200, 0, 07/30/2015,GWPH ,Q , 1149, 1512, 0, 07/30/2015,GYRO ,Q , 95, 0, 0, 07/30/2015,HA ,Q , 12223, 21337, 0, 07/30/2015,HABT ,Q , 3247, 2740, 0, 07/30/2015,HAFC ,Q , 891, 14261, 0, 07/30/2015,HAIN ,Q , 11045, 19408, 0, 07/30/2015,HALL ,Q , 1973, 1834, 0, 07/30/2015,HALO ,Q , 7508, 19566, 0, 07/30/2015,HART ,Q , 2100, 67, 0, 07/30/2015,HAS ,Q , 15548, 52492, 0, 07/30/2015,HAWK ,Q , 6656, 14251, 0, 07/30/2015,HAYN ,Q , 255, 3207, 0, 07/30/2015,HBAN ,Q , 32011, 113262, 0, 07/30/2015,HBCP ,Q , 0, 236, 0, 07/30/2015,HBHC ,Q , 5500, 47858, 0, 07/30/2015,HBHCL ,Q , 735, 0, 0, 07/30/2015,HBIO ,Q , 3247, 5912, 0, 07/30/2015,HBK ,Q , 0, 8, 0, 07/30/2015,HBNC ,Q , 358, 1663, 0, 07/30/2015,HBP ,Q , 4870, 44, 0, 07/30/2015,HCACU ,Q , 2100, 0, 0, 07/30/2015,HCAP ,Q , 987, 0, 0, 07/30/2015,HCBK ,Q , 12621, 64430, 0, 07/30/2015,HCCI ,Q , 660, 3910, 0, 07/30/2015,HCKT ,Q , 962, 3117, 0, 07/30/2015,HCOM ,Q , 73, 1553, 0, 07/30/2015,HCSG ,Q , 6364, 22745, 0, 07/30/2015,HDNG ,Q , 123, 534, 0, 07/30/2015,HDP ,Q , 1601, 2335, 0, 07/30/2015,HDS ,Q , 33199, 19928, 0, 07/30/2015,HDSN ,Q , 1692, 1892, 0, 07/30/2015,HEAR ,Q , 279, 4007, 0, 07/30/2015,HEES ,Q , 10725, 34825, 0, 07/30/2015,HELE ,Q , 1892, 14402, 0, 07/30/2015,HEOP ,Q , 405, 2829, 0, 07/30/2015,HERO ,Q , 69755, 8100, 0, 07/30/2015,HFBC ,Q , 246, 19, 0, 07/30/2015,HFBL ,Q , 0, 100, 0, 07/30/2015,HFFC ,Q , 0, 15, 0, 07/30/2015,HFWA ,Q , 578, 3975, 0, 07/30/2015,HIBB ,Q , 1720, 11124, 0, 07/30/2015,HIFS ,Q , 23, 232, 0, 07/30/2015,HIHO ,Q , 1002, 0, 0, 07/30/2015,HIIQ ,Q , 600, 204, 0, 07/30/2015,HILL ,Q , 18366, 11918, 0, 07/30/2015,HIMX ,Q , 7139, 3509, 0, 07/30/2015,HKTV ,Q , 160, 0, 0, 07/30/2015,HLIT ,Q , 14203, 18439, 0, 07/30/2015,HLM- ,A , 100, 0, 0, 07/30/2015,HLT ,N , 600, 0, 0, 07/30/2015,HMHC ,Q , 2185, 26348, 0, 07/30/2015,HMIN ,Q , 727, 696, 0, 07/30/2015,HMLP ,N , 0, 100, 0, 07/30/2015,HMNF ,Q , 0, 9, 0, 07/30/2015,HMPR ,Q , 599, 6867, 0, 07/30/2015,HMST ,Q , 855, 4133, 0, 07/30/2015,HMSY ,Q , 7950, 71191, 0, 07/30/2015,HMTV ,Q , 3010, 2737, 0, 07/30/2015,HNH ,Q , 171, 969, 0, 07/30/2015,HNNA ,Q , 1000, 0, 0, 07/30/2015,HNP ,N , 1596, 0, 0, 07/30/2015,HNRG ,Q , 114, 3780, 0, 07/30/2015,HNSN ,Q , 250, 162, 0, 07/30/2015,HOFT ,Q , 195, 3656, 0, 07/30/2015,HOLI ,Q , 7362, 20623, 0, 07/30/2015,HOLX ,Q , 74444, 87706, 0, 07/30/2015,HOMB ,Q , 1412, 19779, 0, 07/30/2015,HOT ,N , 81, 0, 0, 07/30/2015,HOTR ,Q , 1623, 176, 0, 07/30/2015,HOVNP ,Q , 400, 0, 0, 07/30/2015,HPJ ,Q , 1272, 0, 0, 07/30/2015,HQCL ,Q , 100, 115, 0, 07/30/2015,HQY ,Q , 931, 10238, 0, 07/30/2015,HRC ,N , 518, 0, 0, 07/30/2015,HRTX ,Q , 5753, 5656, 0, 07/30/2015,HRZN ,Q , 5646, 848, 0, 07/30/2015,HSGX ,Q , 0, 16, 0, 07/30/2015,HSIC ,Q , 5432, 24032, 0, 07/30/2015,HSII ,Q , 784, 3183, 0, 07/30/2015,HSKA ,Q , 1224, 587, 0, 07/30/2015,HSNI ,Q , 749, 9663, 0, 07/30/2015,HSON ,Q , 200, 81, 0, 07/30/2015,HST ,N , 300, 420, 0, 07/30/2015,HSTM ,Q , 563, 4092, 0, 07/30/2015,HTBI ,Q , 311, 2650, 0, 07/30/2015,HTBK ,Q , 332, 5205, 0, 07/30/2015,HTBX ,Q , 2000, 16, 0, 07/30/2015,HTCH ,Q , 738, 200, 0, 07/30/2015,HTGM ,Q , 346, 1322, 0, 07/30/2015,HTHT ,Q , 500, 1071, 0, 07/30/2015,HTLD ,Q , 5854, 30624, 0, 07/30/2015,HTLF ,Q , 395, 2501, 0, 07/30/2015,HTWR ,Q , 2779, 10878, 0, 07/30/2015,HUBG ,Q , 968, 14537, 0, 07/30/2015,HURC ,Q , 155, 1902, 0, 07/30/2015,HURN ,Q , 960, 8248, 0, 07/30/2015,HWAY ,Q , 1799, 24593, 0, 07/30/2015,HWBK ,Q , 0, 13, 0, 07/30/2015,HWCC ,Q , 1840, 600, 0, 07/30/2015,HWKN ,Q , 1203, 2101, 0, 07/30/2015,HYGS ,Q , 2000, 100, 0, 07/30/2015,HYLS ,Q , 3728, 0, 0, 07/30/2015,HYZD ,Q , 800, 0, 0, 07/30/2015,HZNP ,Q , 10595, 19327, 0, 07/30/2015,IACI ,Q , 5906, 39408, 0, 07/30/2015,IART ,Q , 1123, 15493, 0, 07/30/2015,IBB ,Q , 5261, 8885, 0, 07/30/2015,IBCP ,Q , 313, 5614, 0, 07/30/2015,IBKC ,Q , 1446, 23353, 0, 07/30/2015,IBKR ,Q , 11397, 14179, 0, 07/30/2015,IBN ,N , 600, 0, 0, 07/30/2015,IBOC ,Q , 1469, 21302, 0, 07/30/2015,IBTX ,Q , 90, 3392, 0, 07/30/2015,ICAD ,Q , 7625, 244, 0, 07/30/2015,ICCC ,Q , 1796, 200, 0, 07/30/2015,ICFI ,Q , 385, 9650, 0, 07/30/2015,ICLD ,Q , 2778, 681, 0, 07/30/2015,ICLN ,Q , 2718, 0, 0, 07/30/2015,ICLR ,Q , 4271, 14361, 0, 07/30/2015,ICON ,Q , 5306, 66853, 0, 07/30/2015,ICPT ,Q , 333, 2565, 0, 07/30/2015,ICUI ,Q , 317, 18898, 0, 07/30/2015,IDCC ,Q , 3395, 21518, 0, 07/30/2015,IDRA ,Q , 12629, 15983, 0, 07/30/2015,IDSA ,Q , 0, 100, 0, 07/30/2015,IDSY ,Q , 777, 45, 0, 07/30/2015,IDTI ,Q , 27429, 91475, 0, 07/30/2015,IDXX ,Q , 8379, 49403, 0, 07/30/2015,IEP ,Q , 3241, 3724, 0, 07/30/2015,IESC ,Q , 0, 100, 0, 07/30/2015,IFAS ,Q , 100, 0, 0, 07/30/2015,IFEU ,Q , 49, 0, 0, 07/30/2015,IFGL ,Q , 120, 3, 0, 07/30/2015,IFON ,Q , 180, 27, 0, 07/30/2015,IFV ,Q , 5085, 800, 0, 07/30/2015,IGLD ,Q , 190, 0, 0, 07/30/2015,IGOV ,Q , 1188, 2, 0, 07/30/2015,III ,Q , 600, 1366, 0, 07/30/2015,IIIN ,Q , 371, 2567, 0, 07/30/2015,IIJI ,Q , 4, 0, 0, 07/30/2015,IILG ,Q , 547, 11950, 0, 07/30/2015,IIVI ,Q , 735, 13364, 0, 07/30/2015,IKAN ,Q , 0, 17, 0, 07/30/2015,IKGH ,Q , 96, 0, 0, 07/30/2015,IKNX ,Q , 0, 2, 0, 07/30/2015,ILMN ,Q , 4979, 16103, 0, 07/30/2015,IMDZ ,Q , 927, 1434, 0, 07/30/2015,IMGN ,Q , 6561, 26131, 0, 07/30/2015,IMH ,A , 0, 100, 0, 07/30/2015,IMI ,Q , 163, 45, 0, 07/30/2015,IMKTA ,Q , 178, 11358, 0, 07/30/2015,IMMR ,Q , 1158, 4064, 0, 07/30/2015,IMMU ,Q , 58354, 12624, 0, 07/30/2015,IMMY ,Q , 3, 979, 0, 07/30/2015,IMNP ,Q , 575, 148, 0, 07/30/2015,IMO ,A , 0, 100, 0, 07/30/2015,IMOS ,Q , 6287, 2222, 0, 07/30/2015,INAP ,Q , 1240, 8533, 0, 07/30/2015,INBK ,Q , 0, 109, 0, 07/30/2015,INCR ,Q , 15587, 17045, 0, 07/30/2015,INCY ,Q , 6391, 15744, 0, 07/30/2015,INDB ,Q , 694, 8975, 0, 07/30/2015,INDY ,Q , 806, 1298, 0, 07/30/2015,INFA ,Q , 6166, 17216, 0, 07/30/2015,INFI ,Q , 2793, 26652, 0, 07/30/2015,INFN ,Q , 30329, 32841, 0, 07/30/2015,INGN ,Q , 10117, 49142, 0, 07/30/2015,ININ ,Q , 304, 2977, 0, 07/30/2015,INNL ,Q , 35, 0, 0, 07/30/2015,INO ,Q , 15516, 15534, 0, 07/30/2015,INOD ,Q , 0, 68, 0, 07/30/2015,INOV ,Q , 600, 5701, 0, 07/30/2015,INSM ,Q , 2348, 16237, 0, 07/30/2015,INSY ,Q , 4495, 11790, 0, 07/30/2015,INTC ,Q , 281266, 827162, 0, 07/30/2015,INTG ,Q , 0, 100, 0, 07/30/2015,INTL ,Q , 505, 2177, 0, 07/30/2015,INTLL ,Q , 42, 0, 0, 07/30/2015,INTU ,Q , 10181, 55895, 0, 07/30/2015,INTX ,Q , 0, 1427, 0, 07/30/2015,INVE ,Q , 859, 200, 0, 07/30/2015,INVT ,Q , 22000, 15, 0, 07/30/2015,INWK ,Q , 795, 8650, 0, 07/30/2015,IOSP ,Q , 497, 5703, 0, 07/30/2015,IPAR ,Q , 686, 5822, 0, 07/30/2015,IPAS ,Q , 0, 152, 0, 07/30/2015,IPCC ,Q , 439, 3192, 0, 07/30/2015,IPCI ,Q , 1040, 300, 0, 07/30/2015,IPCM ,Q , 1374, 12652, 0, 07/30/2015,IPDN ,Q , 7565, 263, 0, 07/30/2015,IPGP ,Q , 3928, 8794, 0, 07/30/2015,IPHS ,Q , 1997, 8888, 0, 07/30/2015,IPWR ,Q , 0, 27, 0, 07/30/2015,IPXL ,Q , 3023, 16065, 0, 07/30/2015,IQNT ,Q , 2481, 19033, 0, 07/30/2015,IRBT ,Q , 6034, 10214, 0, 07/30/2015,IRDM ,Q , 9625, 50801, 0, 07/30/2015,IRG ,Q , 200, 220, 0, 07/30/2015,IRIX ,Q , 200, 1573, 0, 07/30/2015,IRMD ,Q , 210, 466, 0, 07/30/2015,IROQ ,Q , 0, 100, 0, 07/30/2015,IRWD ,Q , 9046, 39870, 0, 07/30/2015,ISBC ,Q , 10444, 90380, 0, 07/30/2015,ISCA ,Q , 924, 21039, 0, 07/30/2015,ISHG ,Q , 300, 2, 0, 07/30/2015,ISIL ,Q , 17156, 76539, 0, 07/30/2015,ISIS ,Q , 8743, 15685, 0, 07/30/2015,ISLE ,Q , 3002, 15800, 0, 07/30/2015,ISNS ,Q , 606, 111, 0, 07/30/2015,ISRG ,Q , 2012, 6759, 0, 07/30/2015,ISRL ,Q , 7, 105, 0, 07/30/2015,ISSC ,Q , 0, 35, 0, 07/30/2015,ISSI ,Q , 726, 10418, 0, 07/30/2015,ISTR ,Q , 2, 8, 0, 07/30/2015,ITCI ,Q , 1030, 6306, 0, 07/30/2015,ITEK ,Q , 12959, 126527, 0, 07/30/2015,ITIC ,Q , 0, 4, 0, 07/30/2015,ITRI ,Q , 1859, 18154, 0, 07/30/2015,ITRN ,Q , 50, 410, 0, 07/30/2015,ITUS ,Q , 0, 0, 0, 07/30/2015,IVAC ,Q , 10, 2800, 0, 07/30/2015,IVTY ,Q , 27, 0, 0, 07/30/2015,IWM ,P , 2304, 1905, 0, 07/30/2015,IXYS ,Q , 8925, 23977, 0, 07/30/2015,IYT ,P , 20, 0, 0, 07/30/2015,JACK ,Q , 2017, 16745, 0, 07/30/2015,JAGX ,Q , 150, 0, 0, 07/30/2015,JAKK ,Q , 1044, 17678, 0, 07/30/2015,JASN ,Q , 682, 39, 0, 07/30/2015,JASO ,Q , 5626, 2690, 0, 07/30/2015,JAXB ,Q , 0, 4, 0, 07/30/2015,JAZZ ,Q , 3111, 15630, 0, 07/30/2015,JBHT ,Q , 8827, 20063, 0, 07/30/2015,JBLU ,Q , 106111, 415348, 0, 07/30/2015,JBSS ,Q , 394, 1274, 0, 07/30/2015,JCI ,N , 700, 0, 0, 07/30/2015,JCOM ,Q , 3622, 16589, 0, 07/30/2015,JCS ,Q , 10900, 4517, 0, 07/30/2015,JCTCF ,Q , 0, 4, 0, 07/30/2015,JD ,Q , 28978, 78566, 0, 07/30/2015,JDSU ,Q , 7984, 37441, 0, 07/30/2015,JIVE ,Q , 2217, 7175, 0, 07/30/2015,JJSF ,Q , 360, 3040, 0, 07/30/2015,JKHY ,Q , 3636, 52071, 0, 07/30/2015,JMBA ,Q , 611, 2804, 0, 07/30/2015,JNP ,Q , 552, 414, 0, 07/30/2015,JOBS ,Q , 78, 3272, 0, 07/30/2015,JOEZ ,Q , 9050, 945, 0, 07/30/2015,JOUT ,Q , 330, 566, 0, 07/30/2015,JOY ,N , 237, 0, 0, 07/30/2015,JRJC ,Q , 1138, 100, 0, 07/30/2015,JRVR ,Q , 401, 1560, 0, 07/30/2015,JSM ,Q , 0, 269, 0, 07/30/2015,JST ,Q , 2300, 0, 0, 07/30/2015,JTPY ,Q , 0, 13, 0, 07/30/2015,JUNO ,Q , 8452, 7641, 0, 07/30/2015,JVA ,Q , 211, 15, 0, 07/30/2015,JXSB ,Q , 0, 3, 0, 07/30/2015,JYNT ,Q , 0, 8, 0, 07/30/2015,KALU ,Q , 2033, 13647, 0, 07/30/2015,KANG ,Q , 3574, 1071, 0, 07/30/2015,KBAL ,Q , 3688, 11034, 0, 07/30/2015,KBIO ,Q , 896, 9, 0, 07/30/2015,KCAP ,Q , 2996, 2216, 0, 07/30/2015,KCLI ,Q , 714, 638, 0, 07/30/2015,KE ,Q , 2263, 4130, 0, 07/30/2015,KELYA ,Q , 679, 7046, 0, 07/30/2015,KEQU ,Q , 0, 100, 0, 07/30/2015,KERX ,Q , 26681, 14414, 0, 07/30/2015,KEYW ,Q , 1746, 8374, 0, 07/30/2015,KFFB ,Q , 0, 8, 0, 07/30/2015,KFRC ,Q , 652, 5491, 0, 07/30/2015,KHC ,Q , 38603, 257357, 0, 07/30/2015,KIN ,Q , 332, 1752, 0, 07/30/2015,KINS ,Q , 0, 13, 0, 07/30/2015,KIRK ,Q , 536, 9334, 0, 07/30/2015,KITE ,Q , 5099, 7753, 0, 07/30/2015,KLAC ,Q , 16596, 79914, 0, 07/30/2015,KLIC ,Q , 6388, 37634, 0, 07/30/2015,KLXI ,Q , 3676, 11894, 0, 07/30/2015,KMDA ,Q , 900, 0, 0, 07/30/2015,KMPH ,Q , 319, 138, 0, 07/30/2015,KNDI ,Q , 2909, 1724, 0, 07/30/2015,KONA ,Q , 99, 1390, 0, 07/30/2015,KONE ,Q , 5000, 0, 0, 07/30/2015,KOOL ,Q , 0, 84, 0, 07/30/2015,KOPN ,Q , 5041, 9306, 0, 07/30/2015,KOSS ,Q , 0, 3, 0, 07/30/2015,KPTI ,Q , 4441, 32317, 0, 07/30/2015,KRNT ,Q , 225, 90, 0, 07/30/2015,KRNY ,Q , 2034, 14498, 0, 07/30/2015,KTCC ,Q , 19, 100, 0, 07/30/2015,KTEC ,Q , 0, 13, 0, 07/30/2015,KTOS ,Q , 6353, 18046, 0, 07/30/2015,KTWO ,Q , 4671, 5752, 0, 07/30/2015,KVHI ,Q , 302, 2443, 0, 07/30/2015,KWEB ,Q , 0, 50, 0, 07/30/2015,KYTH ,Q , 1726, 10098, 0, 07/30/2015,KZ ,Q , 135, 24, 0, 07/30/2015,LABC ,Q , 0, 5, 0, 07/30/2015,LABL ,Q , 207, 3881, 0, 07/30/2015,LACO ,Q , 210, 26, 0, 07/30/2015,LAKE ,Q , 1200, 415, 0, 07/30/2015,LALT ,Q , 102, 0, 0, 07/30/2015,LAMR ,Q , 2283, 7774, 0, 07/30/2015,LANC ,Q , 378, 4671, 0, 07/30/2015,LAND ,Q , 2500, 31, 0, 07/30/2015,LARK ,Q , 110, 7, 0, 07/30/2015,LAWS ,Q , 600, 1451, 0, 07/30/2015,LAYN ,Q , 1812, 7697, 0, 07/30/2015,LBAI ,Q , 452, 5040, 0, 07/30/2015,LBIO ,Q , 767, 13713, 0, 07/30/2015,LBRDA ,Q , 248, 12637, 0, 07/30/2015,LBRDK ,Q , 146, 26792, 0, 07/30/2015,LBTYA ,Q , 17307, 31514, 0, 07/30/2015,LBTYK ,Q , 5562, 34746, 0, 07/30/2015,LCNB ,Q , 645, 23, 0, 07/30/2015,LCUT ,Q , 300, 2009, 0, 07/30/2015,LDRH ,Q , 628, 4960, 0, 07/30/2015,LE ,Q , 404, 11959, 0, 07/30/2015,LECO ,Q , 2129, 14788, 0, 07/30/2015,LEN ,N , 100, 0, 0, 07/30/2015,LENS ,Q , 0, 11, 0, 07/30/2015,LFUS ,Q , 1880, 7884, 0, 07/30/2015,LFVN ,Q , 10210, 261, 0, 07/30/2015,LGCY ,Q , 3661, 7874, 0, 07/30/2015,LGCYO ,Q , 621, 0, 0, 07/30/2015,LGIH ,Q , 691, 2325, 0, 07/30/2015,LGND ,Q , 2201, 5630, 0, 07/30/2015,LHCG ,Q , 809, 11861, 0, 07/30/2015,LIFE ,Q , 46, 915, 0, 07/30/2015,LILA ,Q , 319, 757, 0, 07/30/2015,LILAK ,Q , 412, 9486, 0, 07/30/2015,LIME ,Q , 100, 4, 0, 07/30/2015,LINC ,Q , 100, 200, 0, 07/30/2015,LIND ,Q , 232, 500, 0, 07/30/2015,LINE ,Q , 361953, 98606, 0, 07/30/2015,LION ,Q , 2501, 6405, 0, 07/30/2015,LIOX ,Q , 1634, 20088, 0, 07/30/2015,LIQD ,Q , 0, 2001, 0, 07/30/2015,LIVE ,Q , 408, 4097, 0, 07/30/2015,LJPC ,Q , 509, 3087, 0, 07/30/2015,LKFN ,Q , 624, 1988, 0, 07/30/2015,LKQ ,Q , 8071, 46815, 0, 07/30/2015,LLEX ,Q , 0, 53, 0, 07/30/2015,LLNW ,Q , 4224, 7264, 0, 07/30/2015,LLTC ,Q , 36981, 56455, 0, 07/30/2015,LLY ,N , 300, 0, 0, 07/30/2015,LMAT ,Q , 1564, 2529, 0, 07/30/2015,LMCA ,Q , 5071, 63272, 0, 07/30/2015,LMCK ,Q , 2803, 94670, 0, 07/30/2015,LMIA ,Q , 264, 548, 0, 07/30/2015,LMNR ,Q , 300, 2079, 0, 07/30/2015,LMNS ,Q , 2508, 771, 0, 07/30/2015,LMNX ,Q , 818, 21335, 0, 07/30/2015,LMOS ,Q , 347, 12834, 0, 07/30/2015,LMRK ,Q , 164, 0, 0, 07/30/2015,LNBB ,Q , 166, 692, 0, 07/30/2015,LNC ,N , 100, 0, 0, 07/30/2015,LNCE ,Q , 655, 13283, 0, 07/30/2015,LNCO ,Q , 195439, 70535, 0, 07/30/2015,LNDC ,Q , 495, 4741, 0, 07/30/2015,LNTH ,Q , 725, 35, 0, 07/30/2015,LOAN ,Q , 105, 16, 0, 07/30/2015,LOB ,Q , 4173, 1701, 0, 07/30/2015,LOCO ,Q , 1479, 10720, 0, 07/30/2015,LOGI ,Q , 723, 4107, 0, 07/30/2015,LOGM ,Q , 7254, 8892, 0, 07/30/2015,LOJN ,Q , 7, 47, 0, 07/30/2015,LONG ,Q , 300, 3003, 0, 07/30/2015,LOOK ,Q , 6, 31, 0, 07/30/2015,LOPE ,Q , 2293, 12298, 0, 07/30/2015,LORL ,Q , 265, 2669, 0, 07/30/2015,LOXO ,Q , 471, 3162, 0, 07/30/2015,LPCN ,Q , 689, 489, 0, 07/30/2015,LPLA ,Q , 2978, 12677, 0, 07/30/2015,LPNT ,Q , 3263, 16956, 0, 07/30/2015,LPSB ,Q , 0, 13, 0, 07/30/2015,LPSN ,Q , 8642, 25219, 0, 07/30/2015,LPTH ,Q , 3000, 1000, 0, 07/30/2015,LPTN ,Q , 6250, 44, 0, 07/30/2015,LQDT ,Q , 3141, 13842, 0, 07/30/2015,LRAD ,Q , 250, 100, 0, 07/30/2015,LRCX ,Q , 32994, 74414, 0, 07/30/2015,LSBG ,Q , 0, 20, 0, 07/30/2015,LSBK ,Q , 0, 5, 0, 07/30/2015,LSCC ,Q , 7550, 67193, 0, 07/30/2015,LSTR ,Q , 1818, 10542, 0, 07/30/2015,LTBR ,Q , 338, 42, 0, 07/30/2015,LTRPA ,Q , 2573, 16893, 0, 07/30/2015,LTRX ,Q , 0, 22, 0, 07/30/2015,LTXB ,Q , 3070, 22725, 0, 07/30/2015,LULU ,Q , 8515, 26324, 0, 07/30/2015,LUNA ,Q , 0, 19, 0, 07/30/2015,LUV ,N , 4000, 0, 0, 07/30/2015,LVNTA ,Q , 1873, 12436, 0, 07/30/2015,LVS ,N , 300, 0, 0, 07/30/2015,LWAY ,Q , 201, 1235, 0, 07/30/2015,LXRX ,Q , 4063, 11310, 0, 07/30/2015,LYTS ,Q , 1209, 6601, 0, 07/30/2015,MACK ,Q , 10753, 45239, 0, 07/30/2015,MAG ,Q , 735, 297, 0, 07/30/2015,MANH ,Q , 4143, 23124, 0, 07/30/2015,MANT ,Q , 3670, 12072, 0, 07/30/2015,MAR ,Q , 29515, 56385, 0, 07/30/2015,MARA ,Q , 1200, 26, 0, 07/30/2015,MARK ,Q , 29, 24, 0, 07/30/2015,MASI ,Q , 1209, 13279, 0, 07/30/2015,MAT ,Q , 41230, 140813, 0, 07/30/2015,MATR ,Q , 0, 2025, 0, 07/30/2015,MATW ,Q , 836, 7230, 0, 07/30/2015,MB ,Q , 925, 1400, 0, 07/30/2015,MBCN ,Q , 300, 5, 0, 07/30/2015,MBFI ,Q , 1399, 26182, 0, 07/30/2015,MBII ,Q , 601, 1493, 0, 07/30/2015,MBLX ,Q , 1280, 24, 0, 07/30/2015,MBRG ,Q , 0, 13, 0, 07/30/2015,MBTF ,Q , 0, 49, 0, 07/30/2015,MBUU ,Q , 1291, 2140, 0, 07/30/2015,MBVT ,Q , 49, 691, 0, 07/30/2015,MBWM ,Q , 555, 2402, 0, 07/30/2015,MCBC ,Q , 1000, 3380, 0, 07/30/2015,MCBK ,Q , 529, 6, 0, 07/30/2015,MCEP ,Q , 415, 100, 0, 07/30/2015,MCFT ,Q , 1089, 242, 0, 07/30/2015,MCGC ,Q , 104, 2578, 0, 07/30/2015,MCHP ,Q , 15587, 192722, 0, 07/30/2015,MCHX ,Q , 300, 7313, 0, 07/30/2015,MCK ,N , 100, 0, 0, 07/30/2015,MCRB ,Q , 1772, 0, 0, 07/30/2015,MCRI ,Q , 1156, 2438, 0, 07/30/2015,MCRL ,Q , 2271, 12816, 0, 07/30/2015,MCUR ,Q , 560, 0, 0, 07/30/2015,MDAS ,Q , 10048, 36178, 0, 07/30/2015,MDCA ,Q , 905, 16174, 0, 07/30/2015,MDCO ,Q , 9265, 39992, 0, 07/30/2015,MDIV ,Q , 5268, 0, 0, 07/30/2015,MDLZ ,Q , 109444, 517955, 0, 07/30/2015,MDM ,Q , 50, 3, 0, 07/30/2015,MDRX ,Q , 11713, 57340, 0, 07/30/2015,MDSO ,Q , 2254, 16944, 0, 07/30/2015,MDSY ,Q , 0, 0, 0, 07/30/2015,MDVN ,Q , 18743, 15361, 0, 07/30/2015,MDWD ,Q , 2150, 0, 0, 07/30/2015,MDXG ,Q , 13500, 75190, 0, 07/30/2015,MEET ,Q , 199393, 303, 0, 07/30/2015,MEIL ,Q , 0, 30, 0, 07/30/2015,MEIP ,Q , 2891, 176, 0, 07/30/2015,MELA ,Q , 0, 21, 0, 07/30/2015,MELI ,Q , 1164, 3541, 0, 07/30/2015,MELR ,Q , 0, 6, 0, 07/30/2015,MEMP ,Q , 23286, 24348, 0, 07/30/2015,MENT ,Q , 4424, 60156, 0, 07/30/2015,MEOH ,Q , 3498, 4522, 0, 07/30/2015,MERC ,Q , 3031, 13893, 0, 07/30/2015,MET ,N , 400, 0, 0, 07/30/2015,METR ,Q , 124, 1563, 0, 07/30/2015,MFLX ,Q , 321, 1713, 0, 07/30/2015,MFNC ,Q , 0, 10, 0, 07/30/2015,MFRI ,Q , 0, 100, 0, 07/30/2015,MFRM ,Q , 962, 7009, 0, 07/30/2015,MFSF ,Q , 0, 16, 0, 07/30/2015,MGCD ,Q , 0, 10, 0, 07/30/2015,MGEE ,Q , 491, 5657, 0, 07/30/2015,MGI ,Q , 637, 5301, 0, 07/30/2015,MGIC ,Q , 0, 2000, 0, 07/30/2015,MGLN ,Q , 920, 19538, 0, 07/30/2015,MGNX ,Q , 3028, 5415, 0, 07/30/2015,MGPI ,Q , 313, 3524, 0, 07/30/2015,MGRC ,Q , 648, 10894, 0, 07/30/2015,MGYR ,Q , 0, 6, 0, 07/30/2015,MHGC ,Q , 257, 8898, 0, 07/30/2015,MHLD ,Q , 9349, 22049, 0, 07/30/2015,MIDD ,Q , 1203, 5038, 0, 07/30/2015,MIFI ,Q , 15768, 5850, 0, 07/30/2015,MIK ,Q , 439, 17037, 0, 07/30/2015,MIND ,Q , 300, 1114, 0, 07/30/2015,MINI ,Q , 3972, 17190, 0, 07/30/2015,MITK ,Q , 2829, 178, 0, 07/30/2015,MITL ,Q , 2975, 2927, 0, 07/30/2015,MKSI ,Q , 1204, 22452, 0, 07/30/2015,MKTO ,Q , 3205, 21143, 0, 07/30/2015,MKTX ,Q , 2086, 12216, 0, 07/30/2015,MLAB ,Q , 41, 459, 0, 07/30/2015,MLHR ,Q , 3089, 20996, 0, 07/30/2015,MLNK ,Q , 1635, 6133, 0, 07/30/2015,MLNX ,Q , 4090, 12822, 0, 07/30/2015,MLVF ,Q , 0, 15, 0, 07/30/2015,MMLP ,Q , 1741, 1705, 0, 07/30/2015,MMSI ,Q , 13282, 22711, 0, 07/30/2015,MMYT ,Q , 10500, 2982, 0, 07/30/2015,MNDO ,Q , 1545, 100, 0, 07/30/2015,MNGA ,Q , 3040, 72, 0, 07/30/2015,MNKD ,Q , 168655, 85900, 0, 07/30/2015,MNOV ,Q , 1200, 60, 0, 07/30/2015,MNRK ,Q , 100, 279, 0, 07/30/2015,MNRO ,Q , 709, 8545, 0, 07/30/2015,MNST ,Q , 8071, 37575, 0, 07/30/2015,MNTA ,Q , 3075, 22219, 0, 07/30/2015,MNTX ,Q , 300, 4436, 0, 07/30/2015,MO ,N , 600, 0, 0, 07/30/2015,MOBI ,Q , 1000, 102, 0, 07/30/2015,MOBL ,Q , 14391, 33271, 0, 07/30/2015,MOCO ,Q , 0, 14, 0, 07/30/2015,MOFG ,Q , 62, 982, 0, 07/30/2015,MOLG ,Q , 300, 0, 0, 07/30/2015,MOMO ,Q , 900, 1038, 0, 07/30/2015,MORN ,Q , 158, 2429, 0, 07/30/2015,MOSY ,Q , 500, 862, 0, 07/30/2015,MPAA ,Q , 717, 4097, 0, 07/30/2015,MPB ,Q , 0, 8, 0, 07/30/2015,MPC ,N , 300, 0, 0, 07/30/2015,MPEL ,Q , 28046, 43462, 0, 07/30/2015,MPET ,Q , 381, 237, 0, 07/30/2015,MPWR ,Q , 1480, 12552, 0, 07/30/2015,MRCC ,Q , 674, 100, 0, 07/30/2015,MRCY ,Q , 420, 6265, 0, 07/30/2015,MRD ,Q , 2811, 12937, 0, 07/30/2015,MRGE ,Q , 5830, 15579, 0, 07/30/2015,MRKT ,Q , 5700, 6194, 0, 07/30/2015,MRLN ,Q , 363, 1548, 0, 07/30/2015,MRNS ,Q , 1061, 3420, 0, 07/30/2015,MRTN ,Q , 1419, 19177, 0, 07/30/2015,MRTX ,Q , 167, 1869, 0, 07/30/2015,MRVC ,Q , 157, 15, 0, 07/30/2015,MRVL ,Q , 31895, 126058, 0, 07/30/2015,MSBF ,Q , 713, 4, 0, 07/30/2015,MSCC ,Q , 4719, 46645, 0, 07/30/2015,MSEX ,Q , 1315, 2017, 0, 07/30/2015,MSFG ,Q , 1891, 2782, 0, 07/30/2015,MSFT ,Q , 308510, 1977013, 0, 07/30/2015,MSON ,Q , 0, 16, 0, 07/30/2015,MSTR ,Q , 1174, 11382, 0, 07/30/2015,MTDR ,N , 600, 0, 0, 07/30/2015,MTEX ,Q , 0, 4, 0, 07/30/2015,MTGE ,Q , 17107, 21721, 0, 07/30/2015,MTLS ,Q , 3321, 400, 0, 07/30/2015,MTOR ,N , 32, 0, 0, 07/30/2015,MTRN ,N , 300, 0, 0, 07/30/2015,MTRX ,Q , 1802, 4827, 0, 07/30/2015,MTSC ,Q , 572, 3806, 0, 07/30/2015,MTSI ,Q , 6708, 20148, 0, 07/30/2015,MTSL ,Q , 1000, 0, 0, 07/30/2015,MTSN ,Q , 6408, 10789, 0, 07/30/2015,MU ,Q , 185655, 482278, 0, 07/30/2015,MVG ,A , 600, 0, 0, 07/30/2015,MVIS ,Q , 2749, 1418, 0, 07/30/2015,MXIM ,Q , 17928, 86280, 0, 07/30/2015,MXPT ,N , 0, 89, 0, 07/30/2015,MXWL ,Q , 287, 1307, 0, 07/30/2015,MYGN ,Q , 7296, 23466, 0, 07/30/2015,MYL ,Q , 76981, 193077, 0, 07/30/2015,MYOS ,Q , 0, 6, 0, 07/30/2015,MYRG ,Q , 720, 10140, 0, 07/30/2015,MZOR ,Q , 300, 0, 0, 07/30/2015,NAII ,Q , 0, 9, 0, 07/30/2015,NAME ,Q , 1476, 386, 0, 07/30/2015,NANO ,Q , 452, 4664, 0, 07/30/2015,NATH ,Q , 312, 1010, 0, 07/30/2015,NATI ,Q , 5201, 35682, 0, 07/30/2015,NATL ,Q , 79, 979, 0, 07/30/2015,NATR ,Q , 265, 2289, 0, 07/30/2015,NAUH ,Q , 0, 23, 0, 07/30/2015,NAVG ,Q , 326, 3787, 0, 07/30/2015,NAVI ,Q , 12444, 95927, 0, 07/30/2015,NBBC ,Q , 766, 5337, 0, 07/30/2015,NBIX ,Q , 5249, 31080, 0, 07/30/2015,NBN ,Q , 0, 24, 0, 07/30/2015,NBTB ,Q , 1147, 16603, 0, 07/30/2015,NCIT ,Q , 1500, 116, 0, 07/30/2015,NCLH ,Q , 5708, 16803, 0, 07/30/2015,NCMI ,Q , 1928, 16932, 0, 07/30/2015,NCOM ,Q , 35, 718, 0, 07/30/2015,NCR ,N , 100, 0, 0, 07/30/2015,NCTY ,Q , 700, 0, 0, 07/30/2015,NDAQ ,Q , 4260, 31564, 0, 07/30/2015,NDLS ,Q , 655, 14771, 0, 07/30/2015,NDRM ,Q , 1413, 4759, 0, 07/30/2015,NDSN ,Q , 1308, 9931, 0, 07/30/2015,NEAR ,Z , 15, 0, 0, 07/30/2015,NECB ,Q , 0, 13, 0, 07/30/2015,NEM ,N , 300, 0, 0, 07/30/2015,NEO ,Q , 1232, 13741, 0, 07/30/2015,NEOG ,Q , 1135, 9555, 0, 07/30/2015,NEON ,Q , 7570, 5954, 0, 07/30/2015,NEOS ,Q , 119, 1500, 0, 07/30/2015,NEOT ,Q , 2000, 5954, 0, 07/30/2015,NERV ,Q , 34, 15, 0, 07/30/2015,NETE ,Q , 98, 113, 0, 07/30/2015,NEWP ,Q , 938, 17359, 0, 07/30/2015,NEWS ,Q , 267, 2708, 0, 07/30/2015,NEWT ,Q , 612, 1946, 0, 07/30/2015,NFBK ,Q , 841, 12878, 0, 07/30/2015,NFEC ,Q , 1800, 0, 0, 07/30/2015,NFLX ,Q , 59382, 164181, 0, 07/30/2015,NGHC ,Q , 1656, 8072, 0, 07/30/2015,NGHCO ,Q , 1300, 0, 0, 07/30/2015,NGVC ,N , 200, 100, 0, 07/30/2015,NHLD ,Q , 1000, 200, 0, 07/30/2015,NHTC ,Q , 5938, 3230, 0, 07/30/2015,NI ,N , 200, 0, 0, 07/30/2015,NICE ,Q , 1952, 5616, 0, 07/30/2015,NICK ,Q , 101, 169, 0, 07/30/2015,NIHD ,Q , 100, 0, 0, 07/30/2015,NILE ,Q , 417, 2091, 0, 07/30/2015,NK ,Q , 13101, 1900, 0, 07/30/2015,NKSH ,Q , 146, 883, 0, 07/30/2015,NKTR ,Q , 5138, 41012, 0, 07/30/2015,NLNK ,Q , 3388, 11584, 0, 07/30/2015,NLST ,Q , 15, 116, 0, 07/30/2015,NMIH ,Q , 1090, 8728, 0, 07/30/2015,NMRX ,Q , 100, 900, 0, 07/30/2015,NNBR ,Q , 1952, 4623, 0, 07/30/2015,NORW ,P , 2600, 0, 0, 07/30/2015,NPBC ,Q , 8357, 99259, 0, 07/30/2015,NRCIA ,Q , 357, 1507, 0, 07/30/2015,NRIM ,Q , 3716, 341, 0, 07/30/2015,NRX ,Q , 0, 5607, 0, 07/30/2015,NSEC ,Q , 0, 4, 0, 07/30/2015,NSIT ,Q , 4697, 16628, 0, 07/30/2015,NSPH ,Q , 4876, 115, 0, 07/30/2015,NSSC ,Q , 2, 0, 0, 07/30/2015,NSTG ,Q , 300, 3786, 0, 07/30/2015,NSYS ,Q , 0, 3, 0, 07/30/2015,NTAP ,Q , 25787, 97453, 0, 07/30/2015,NTCT ,Q , 13215, 57598, 0, 07/30/2015,NTES ,Q , 4628, 4901, 0, 07/30/2015,NTGR ,Q , 3494, 21998, 0, 07/30/2015,NTIC ,Q , 0, 10, 0, 07/30/2015,NTK ,Q , 123, 1361, 0, 07/30/2015,NTL ,N , 0, 200, 0, 07/30/2015,NTLS ,Q , 2306, 5045, 0, 07/30/2015,NTRA ,Q , 4400, 200, 0, 07/30/2015,NTRI ,Q , 16735, 24417, 0, 07/30/2015,NTRS ,Q , 8280, 72417, 0, 07/30/2015,NTRSP ,Q , 27, 0, 0, 07/30/2015,NTWK ,Q , 1000, 24, 0, 07/30/2015,NUAN ,Q , 17154, 46059, 0, 07/30/2015,NURO ,Q , 0, 23, 0, 07/30/2015,NUTR ,Q , 100, 942, 0, 07/30/2015,NUVA ,Q , 7152, 20761, 0, 07/30/2015,NVAX ,Q , 30077, 48928, 0, 07/30/2015,NVCN ,Q , 22, 100, 0, 07/30/2015,NVDA ,Q , 36267, 136332, 0, 07/30/2015,NVDQ ,Q , 1786, 14481, 0, 07/30/2015,NVEC ,Q , 619, 3408, 0, 07/30/2015,NVEE ,Q , 3100, 3277, 0, 07/30/2015,NVET ,Q , 453, 0, 0, 07/30/2015,NVFY ,Q , 60343, 0, 0, 07/30/2015,NVGN ,Q , 228, 0, 0, 07/30/2015,NVIV ,Q , 5397, 4767, 0, 07/30/2015,NVLS ,Q , 100, 356, 0, 07/30/2015,NVMI ,Q , 452, 1000, 0, 07/30/2015,NVSL ,Q , 0, 17, 0, 07/30/2015,NWBI ,Q , 6274, 27277, 0, 07/30/2015,NWBO ,Q , 6939, 17024, 0, 07/30/2015,NWFL ,Q , 0, 9, 0, 07/30/2015,NWLI ,Q , 19, 469, 0, 07/30/2015,NWPX ,Q , 857, 18754, 0, 07/30/2015,NWS ,Q , 2437, 11378, 0, 07/30/2015,NWSA ,Q , 13500, 108750, 0, 07/30/2015,NXPI ,Q , 86823, 40841, 0, 07/30/2015,NXST ,Q , 822, 8353, 0, 07/30/2015,NXTD ,Q , 4587, 3425, 0, 07/30/2015,NXTM ,Q , 3344, 19885, 0, 07/30/2015,NYMT ,Q , 37240, 64574, 0, 07/30/2015,NYMTP ,Q , 10, 0, 0, 07/30/2015,NYMX ,Q , 28129, 3119, 0, 07/30/2015,NYNY ,Q , 491, 2018, 0, 07/30/2015,OAS ,N , 900, 0, 0, 07/30/2015,OBAS ,Q , 200, 0, 0, 07/30/2015,OBCI ,Q , 1, 8, 0, 07/30/2015,OCAT ,Q , 3821, 13264, 0, 07/30/2015,OCC ,Q , 0, 14, 0, 07/30/2015,OCFC ,Q , 535, 1493, 0, 07/30/2015,OCLR ,Q , 3613, 18071, 0, 07/30/2015,OCLS ,Q , 49333, 40, 0, 07/30/2015,OCLSW ,Q , 938, 0, 0, 07/30/2015,OCRX ,Q , 287, 31, 0, 07/30/2015,OCUL ,Q , 503, 4617, 0, 07/30/2015,ODFL ,Q , 7922, 19194, 0, 07/30/2015,ODP ,Q , 23999, 90174, 0, 07/30/2015,OESX ,Q , 2283, 67, 0, 07/30/2015,OFED ,Q , 0, 3, 0, 07/30/2015,OFIX ,Q , 394, 5460, 0, 07/30/2015,OFLX ,Q , 99, 458, 0, 07/30/2015,OFS ,Q , 3, 0, 0, 07/30/2015,OGE ,N , 16, 0, 0, 07/30/2015,OGXI ,Q , 18044, 7653, 0, 07/30/2015,OHAI ,Q , 80, 0, 0, 07/30/2015,OHGI ,Q , 6750, 32, 0, 07/30/2015,OHRP ,Q , 2805, 7502, 0, 07/30/2015,OIIM ,Q , 1754, 1370, 0, 07/30/2015,OKSB ,Q , 576, 3255, 0, 07/30/2015,OLBK ,Q , 1, 820, 0, 07/30/2015,OLED ,Q , 2046, 9068, 0, 07/30/2015,OLLI ,Q , 3784, 1274, 0, 07/30/2015,OMAB ,Q , 625, 302, 0, 07/30/2015,OMCL ,Q , 1299, 12848, 0, 07/30/2015,OMED ,Q , 636, 3701, 0, 07/30/2015,OMER ,Q , 2849, 8332, 0, 07/30/2015,OMEX ,Q , 1, 448, 0, 07/30/2015,ON ,Q , 14242, 57056, 0, 07/30/2015,ONB ,Q , 3236, 58643, 0, 07/30/2015,ONCE ,Q , 1303, 2642, 0, 07/30/2015,ONCS ,Q , 13, 100, 0, 07/30/2015,ONCY ,Q , 3295, 100, 0, 07/30/2015,ONEQ ,Q , 1212, 100, 0, 07/30/2015,ONFC ,Q , 0, 14, 0, 07/30/2015,ONTX ,Q , 0, 265, 0, 07/30/2015,ONTY ,Q , 4811, 31524, 0, 07/30/2015,OPB ,Q , 174, 2636, 0, 07/30/2015,OPGN ,Q , 82, 0, 0, 07/30/2015,OPHC ,Q , 20, 0, 0, 07/30/2015,OPHT ,Q , 1811, 7104, 0, 07/30/2015,OPOF ,Q , 0, 8, 0, 07/30/2015,OPTT ,Q , 400, 49, 0, 07/30/2015,OPXA ,Q , 20900, 14644, 0, 07/30/2015,ORBC ,Q , 2667, 24418, 0, 07/30/2015,ORBK ,Q , 23712, 7226, 0, 07/30/2015,ORCL ,N , 6537, 1300, 0, 07/30/2015,OREX ,Q , 16283, 22059, 0, 07/30/2015,ORIG ,Q , 36795, 13635, 0, 07/30/2015,ORIT ,Q , 608, 22539, 0, 07/30/2015,ORLY ,Q , 11568, 26134, 0, 07/30/2015,ORMP ,Q , 1110, 1400, 0, 07/30/2015,ORPN ,Q , 0, 100, 0, 07/30/2015,ORRF ,Q , 200, 20, 0, 07/30/2015,OSBC ,Q , 500, 6395, 0, 07/30/2015,OSHC ,Q , 0, 100, 0, 07/30/2015,OSIR ,Q , 998, 2807, 0, 07/30/2015,OSIS ,Q , 615, 5146, 0, 07/30/2015,OSTK ,Q , 465, 8571, 0, 07/30/2015,OSUR ,Q , 13796, 16188, 0, 07/30/2015,OTEL ,Q , 660, 100, 0, 07/30/2015,OTEX ,Q , 17256, 32124, 0, 07/30/2015,OTIC ,Q , 716, 2728, 0, 07/30/2015,OTIV ,Q , 1600, 100, 0, 07/30/2015,OTTR ,Q , 875, 5523, 0, 07/30/2015,OUTR ,Q , 2831, 13313, 0, 07/30/2015,OVAS ,Q , 5945, 13528, 0, 07/30/2015,OVBC ,Q , 1, 10, 0, 07/30/2015,OVLY ,Q , 30, 16, 0, 07/30/2015,OVTI ,Q , 3049, 42522, 0, 07/30/2015,OXBRW ,Q , 10, 0, 0, 07/30/2015,OXFD ,Q , 353, 3207, 0, 07/30/2015,OXGN ,Q , 1800, 63, 0, 07/30/2015,OXLC ,Q , 1255, 100, 0, 07/30/2015,OZRK ,Q , 3265, 19750, 0, 07/30/2015,P ,N , 0, 20000, 0, 07/30/2015,PAAS ,Q , 17574, 52055, 0, 07/30/2015,PACB ,Q , 1574, 13602, 0, 07/30/2015,PACW ,Q , 6916, 24643, 0, 07/30/2015,PAGG ,Q , 100, 0, 0, 07/30/2015,PAHC ,Q , 442, 4299, 0, 07/30/2015,PANL ,Q , 0, 9, 0, 07/30/2015,PATI ,Q , 0, 5, 0, 07/30/2015,PATK ,Q , 589, 5005, 0, 07/30/2015,PAYX ,Q , 18772, 141871, 0, 07/30/2015,PBCP ,Q , 0, 4, 0, 07/30/2015,PBCT ,Q , 34644, 137552, 0, 07/30/2015,PBHC ,Q , 0, 2, 0, 07/30/2015,PBIB ,Q , 1, 23, 0, 07/30/2015,PBIP ,Q , 456, 1122, 0, 07/30/2015,PBMD ,Q , 27320, 0, 0, 07/30/2015,PBPB ,Q , 787, 5902, 0, 07/30/2015,PBSK ,Q , 0, 6, 0, 07/30/2015,PCAR ,Q , 32579, 105229, 0, 07/30/2015,PCBK ,Q , 263, 2602, 0, 07/30/2015,PCCC ,Q , 202, 2540, 0, 07/30/2015,PCG ,N , 200, 0, 0, 07/30/2015,PCH ,Q , 1254, 8480, 0, 07/30/2015,PCLN ,Q , 4461, 9583, 0, 07/30/2015,PCMI ,Q , 219, 100, 0, 07/30/2015,PCO ,Q , 1568, 21648, 0, 07/30/2015,PCOM ,Q , 325, 653, 0, 07/30/2015,PCRX ,Q , 9544, 31020, 0, 07/30/2015,PCTI ,Q , 229, 160, 0, 07/30/2015,PCTY ,Q , 1285, 5261, 0, 07/30/2015,PCYG ,Q , 400, 1656, 0, 07/30/2015,PCYO ,Q , 330, 46, 0, 07/30/2015,PDBC ,Q , 101, 0, 0, 07/30/2015,PDCE ,Q , 9440, 27114, 0, 07/30/2015,PDCO ,Q , 5617, 28518, 0, 07/30/2015,PDEX ,Q , 0, 6, 0, 07/30/2015,PDFS ,Q , 1304, 6327, 0, 07/30/2015,PDII ,Q , 600, 27, 0, 07/30/2015,PDLI ,Q , 45678, 195266, 0, 07/30/2015,PDVW ,Q , 220, 4269, 0, 07/30/2015,PEBK ,Q , 30, 10, 0, 07/30/2015,PEBO ,Q , 1056, 2771, 0, 07/30/2015,PEG ,N , 200, 0, 0, 07/30/2015,PEGA ,Q , 4760, 11207, 0, 07/30/2015,PEGI ,Q , 10319, 43454, 0, 07/30/2015,PEIX ,Q , 22180, 20699, 0, 07/30/2015,PENN ,Q , 8006, 50571, 0, 07/30/2015,PERI ,Q , 640, 100, 0, 07/30/2015,PERY ,Q , 1010, 2150, 0, 07/30/2015,PESI ,Q , 200, 29, 0, 07/30/2015,PETS ,Q , 5231, 5440, 0, 07/30/2015,PETX ,Q , 1907, 16290, 0, 07/30/2015,PFBC ,Q , 592, 2103, 0, 07/30/2015,PFBI ,Q , 0, 17, 0, 07/30/2015,PFBX ,Q , 0, 8, 0, 07/30/2015,PFIE ,Q , 0, 263, 0, 07/30/2015,PFIN ,Q , 265, 5, 0, 07/30/2015,PFIS ,Q , 382, 840, 0, 07/30/2015,PFLT ,Q , 6135, 1029, 0, 07/30/2015,PFMT ,Q , 300, 377, 0, 07/30/2015,PFPT ,Q , 4559, 14111, 0, 07/30/2015,PFSW ,Q , 370, 1407, 0, 07/30/2015,PGC ,Q , 552, 1932, 0, 07/30/2015,PGLC ,Q , 3006, 0, 0, 07/30/2015,PGNX ,Q , 7430, 25211, 0, 07/30/2015,PGTI ,Q , 7341, 11067, 0, 07/30/2015,PHIIK ,Q , 301, 1690, 0, 07/30/2015,PHMD ,Q , 53, 718, 0, 07/30/2015,PHYS ,P , 200, 0, 0, 07/30/2015,PICO ,Q , 315, 3615, 0, 07/30/2015,PIH ,Q , 0, 13, 0, 07/30/2015,PINC ,Q , 299, 23329, 0, 07/30/2015,PIRS ,Q , 338, 1577, 0, 07/30/2015,PJC ,N , 0, 73, 0, 07/30/2015,PKBK ,Q , 48, 100, 0, 07/30/2015,PKG ,N , 100, 0, 0, 07/30/2015,PKOH ,Q , 332, 1328, 0, 07/30/2015,PLAB ,Q , 2888, 19167, 0, 07/30/2015,PLAY ,Q , 2264, 4452, 0, 07/30/2015,PLBC ,Q , 419, 11, 0, 07/30/2015,PLCE ,Q , 1872, 21012, 0, 07/30/2015,PLCM ,Q , 19424, 77133, 0, 07/30/2015,PLKI ,Q , 613, 4838, 0, 07/30/2015,PLMT ,Q , 93, 1009, 0, 07/30/2015,PLNR ,Q , 800, 3609, 0, 07/30/2015,PLPC ,Q , 78, 368, 0, 07/30/2015,PLPM ,Q , 6200, 5371, 0, 07/30/2015,PLUG ,Q , 15487, 98163, 0, 07/30/2015,PLUS ,Q , 519, 5219, 0, 07/30/2015,PLXS ,Q , 1494, 16352, 0, 07/30/2015,PMBC ,Q , 0, 31, 0, 07/30/2015,PMC ,N , 600, 0, 0, 07/30/2015,PMCS ,Q , 16344, 59787, 0, 07/30/2015,PMD ,Q , 477, 960, 0, 07/30/2015,PMFG ,Q , 300, 2647, 0, 07/30/2015,PNBK ,Q , 478, 1, 0, 07/30/2015,PNFP ,Q , 919, 13172, 0, 07/30/2015,PNNT ,Q , 8341, 12057, 0, 07/30/2015,PNQI ,Q , 526, 2, 0, 07/30/2015,PNRA ,Q , 5506, 17154, 0, 07/30/2015,PNRG ,Q , 0, 170, 0, 07/30/2015,PODD ,Q , 15909, 25739, 0, 07/30/2015,POOL ,Q , 1079, 12264, 0, 07/30/2015,POPE ,Q , 100, 0, 0, 07/30/2015,POT ,N , 300, 0, 0, 07/30/2015,POWI ,Q , 2877, 21078, 0, 07/30/2015,POWL ,Q , 230, 2083, 0, 07/30/2015,POZN ,Q , 6200, 21137, 0, 07/30/2015,PPBI ,Q , 638, 10498, 0, 07/30/2015,PPC ,Q , 22699, 48469, 0, 07/30/2015,PPHM ,Q , 11607, 23705, 0, 07/30/2015,PPSI ,Q , 40, 5, 0, 07/30/2015,PRAA ,Q , 1960, 14245, 0, 07/30/2015,PRAH ,Q , 2487, 4509, 0, 07/30/2015,PRAN ,Q , 8000, 200, 0, 07/30/2015,PRCP ,Q , 2245, 23, 0, 07/30/2015,PRFT ,Q , 1752, 14716, 0, 07/30/2015,PRFZ ,Q , 1859, 0, 0, 07/30/2015,PRGN ,Q , 200, 100, 0, 07/30/2015,PRGS ,Q , 873, 51212, 0, 07/30/2015,PRGX ,Q , 301, 169, 0, 07/30/2015,PRIM ,Q , 3319, 13959, 0, 07/30/2015,PRKR ,Q , 5943, 463, 0, 07/30/2015,PRMW ,Q , 300, 78, 0, 07/30/2015,PROV ,Q , 923, 269, 0, 07/30/2015,PRPH ,Q , 0, 11, 0, 07/30/2015,PRQR ,Q , 300, 300, 0, 07/30/2015,PRSC ,Q , 349, 6488, 0, 07/30/2015,PRSN ,Q , 14995, 33908, 0, 07/30/2015,PRSNW ,Q , 5000, 3000, 0, 07/30/2015,PRSS ,Q , 300, 300, 0, 07/30/2015,PRTA ,Q , 2319, 5380, 0, 07/30/2015,PRTK ,Q , 626, 1444, 0, 07/30/2015,PRTO ,Q , 44, 1681, 0, 07/30/2015,PRTS ,Q , 1641, 44, 0, 07/30/2015,PRXI ,Q , 0, 12, 0, 07/30/2015,PRXL ,Q , 3315, 74834, 0, 07/30/2015,PSAU ,Q , 1200, 0, 0, 07/30/2015,PSBH ,Q , 43, 0, 0, 07/30/2015,PSCD ,Q , 1, 0, 0, 07/30/2015,PSCE ,Q , 224, 0, 0, 07/30/2015,PSCH ,Q , 1386, 250, 0, 07/30/2015,PSCI ,Q , 1, 0, 0, 07/30/2015,PSCM ,Q , 10, 0, 0, 07/30/2015,PSCT ,Q , 664, 5, 0, 07/30/2015,PSDV ,Q , 13, 114, 0, 07/30/2015,PSEC ,Q , 37763, 40270, 0, 07/30/2015,PSEM ,Q , 436, 3032, 0, 07/30/2015,PSIX ,Q , 820, 1945, 0, 07/30/2015,PSMT ,Q , 925, 5594, 0, 07/30/2015,PSTB ,Q , 843, 5803, 0, 07/30/2015,PSTI ,Q , 17126, 10500, 0, 07/30/2015,PSTR ,Q , 475, 0, 0, 07/30/2015,PSUN ,Q , 4058, 5100, 0, 07/30/2015,PSX ,N , 200, 0, 0, 07/30/2015,PTC ,Q , 8699, 44081, 0, 07/30/2015,PTCT ,Q , 2266, 10593, 0, 07/30/2015,PTEN ,Q , 27242, 131933, 0, 07/30/2015,PTIE ,Q , 301, 507, 0, 07/30/2015,PTLA ,Q , 2082, 13842, 0, 07/30/2015,PTNR ,Q , 24, 0, 0, 07/30/2015,PTNT ,Q , 0, 10, 0, 07/30/2015,PTSI ,Q , 339, 1213, 0, 07/30/2015,PTX ,Q , 7676, 12675, 0, 07/30/2015,PTXP ,Q , 150, 200, 0, 07/30/2015,PUB ,Q , 100, 342, 0, 07/30/2015,PULB ,Q , 0, 27, 0, 07/30/2015,PULM ,Q , 0, 4, 0, 07/30/2015,PVG ,N , 100, 0, 0, 07/30/2015,PVTB ,Q , 2911, 24121, 0, 07/30/2015,PWOD ,Q , 39, 781, 0, 07/30/2015,PWX ,Q , 0, 9, 0, 07/30/2015,PXLW ,Q , 953, 8016, 0, 07/30/2015,PYPL ,Q , 284074, 184479, 0, 07/30/2015,PZZA ,Q , 2399, 7669, 0, 07/30/2015,QABA ,Q , 1044, 440, 0, 07/30/2015,QADA ,Q , 190, 1866, 0, 07/30/2015,QCCO ,Q , 1, 12, 0, 07/30/2015,QCLN ,Q , 870, 0, 0, 07/30/2015,QCOM ,Q , 127953, 678011, 0, 07/30/2015,QCRH ,Q , 298, 2137, 0, 07/30/2015,QDEL ,Q , 517, 9821, 0, 07/30/2015,QGEN ,Q , 21477, 49839, 0, 07/30/2015,QIWI ,Q , 4183, 2854, 0, 07/30/2015,QLGC ,Q , 11729, 22846, 0, 07/30/2015,QLIK ,Q , 13433, 23220, 0, 07/30/2015,QLTI ,Q , 1856, 1600, 0, 07/30/2015,QLTY ,Q , 3082, 6622, 0, 07/30/2015,QLYS ,Q , 2584, 7274, 0, 07/30/2015,QNST ,Q , 607, 6627, 0, 07/30/2015,QQEW ,Q , 1617, 0, 0, 07/30/2015,QQQ ,Q , 38894, 125958, 0, 07/30/2015,QQQC ,Q , 50, 0, 0, 07/30/2015,QQQX ,Q , 4402, 5624, 0, 07/30/2015,QRHC ,Q , 0, 200, 0, 07/30/2015,QRVO ,Q , 55494, 33898, 0, 07/30/2015,QSII ,Q , 11700, 36299, 0, 07/30/2015,QTEC ,Q , 539, 0, 0, 07/30/2015,QTWW ,Q , 1334, 75, 0, 07/30/2015,QUIK ,Q , 21697, 5751, 0, 07/30/2015,QUMU ,Q , 500, 100, 0, 07/30/2015,QUNR ,Q , 3882, 3742, 0, 07/30/2015,QURE ,Q , 1892, 725, 0, 07/30/2015,QVCA ,Q , 4058, 46823, 0, 07/30/2015,RADA ,Q , 171, 0, 0, 07/30/2015,RAIL ,Q , 859, 3388, 0, 07/30/2015,RARE ,Q , 1913, 8331, 0, 07/30/2015,RAS ,N , 300, 0, 0, 07/30/2015,RAVE ,Q , 276, 318, 0, 07/30/2015,RAVN ,Q , 611, 15612, 0, 07/30/2015,RBCAA ,Q , 400, 1500, 0, 07/30/2015,RBCN ,Q , 824, 1392, 0, 07/30/2015,RBPAA ,Q , 226, 46, 0, 07/30/2015,RCII ,Q , 9908, 24675, 0, 07/30/2015,RCKY ,Q , 224, 392, 0, 07/30/2015,RCMT ,Q , 673, 100, 0, 07/30/2015,RCON ,Q , 1, 0, 0, 07/30/2015,RCPI ,Q , 100, 0, 0, 07/30/2015,RCPT ,Q , 3254, 3586, 0, 07/30/2015,RDCM ,Q , 24, 0, 0, 07/30/2015,RDEN ,Q , 980, 7514, 0, 07/30/2015,RDHL ,Q , 473, 826, 0, 07/30/2015,RDI ,Q , 303, 1960, 0, 07/30/2015,RDNT ,Q , 1028, 9184, 0, 07/30/2015,RDUS ,Q , 7390, 7365, 0, 07/30/2015,RDWR ,Q , 6194, 13764, 0, 07/30/2015,RECN ,Q , 3095, 13796, 0, 07/30/2015,REFR ,Q , 900, 53, 0, 07/30/2015,REGI ,Q , 3149, 8718, 0, 07/30/2015,REGN ,Q , 4108, 15708, 0, 07/30/2015,REIS ,Q , 503, 1325, 0, 07/30/2015,RELL ,Q , 100, 35731, 0, 07/30/2015,RELY ,Q , 556, 7612, 0, 07/30/2015,REMY ,Q , 1484, 43278, 0, 07/30/2015,RENT ,Q , 711, 2658, 0, 07/30/2015,REPH ,Q , 880, 4000, 0, 07/30/2015,RES ,N , 2600, 0, 0, 07/30/2015,RESN ,Q , 1000, 8, 0, 07/30/2015,REXI ,Q , 204, 2001, 0, 07/30/2015,REXX ,Q , 13163, 70313, 0, 07/30/2015,RFIL ,Q , 0, 19, 0, 07/30/2015,RGCO ,Q , 0, 11, 0, 07/30/2015,RGEN ,Q , 1226, 5268, 0, 07/30/2015,RGLD ,Q , 7123, 28713, 0, 07/30/2015,RGLS ,Q , 5051, 8091, 0, 07/30/2015,RGSE ,Q , 730, 101, 0, 07/30/2015,RIBT ,Q , 100, 19, 0, 07/30/2015,RICK ,Q , 200, 25, 0, 07/30/2015,RIGL ,Q , 4633, 15897, 0, 07/30/2015,RIVR ,Q , 0, 5, 0, 07/30/2015,RJET ,Q , 58745, 71865, 0, 07/30/2015,RKDA ,Q , 281, 985, 0, 07/30/2015,RLJE ,Q , 32, 0, 0, 07/30/2015,RLOC ,Q , 0, 525, 0, 07/30/2015,RLOG ,Q , 0, 141, 0, 07/30/2015,RLYP ,Q , 5320, 13447, 0, 07/30/2015,RMBS ,Q , 2758, 30999, 0, 07/30/2015,RMCF ,Q , 520, 13, 0, 07/30/2015,RMGN ,Q , 3000, 300, 0, 07/30/2015,RMTI ,Q , 11965, 12925, 0, 07/30/2015,RNET ,Q , 445, 2200, 0, 07/30/2015,RNST ,Q , 1017, 7274, 0, 07/30/2015,RNWK ,Q , 245, 5817, 0, 07/30/2015,ROBO ,Q , 701, 0, 0, 07/30/2015,ROCK ,Q , 743, 7600, 0, 07/30/2015,ROIA ,Q , 109, 0, 0, 07/30/2015,ROIAK ,Q , 1461, 629, 0, 07/30/2015,ROIC ,Q , 4702, 39264, 0, 07/30/2015,ROIQ ,Q , 0, 1, 0, 07/30/2015,ROKA ,Q , 500, 113, 0, 07/30/2015,ROLL ,Q , 446, 6601, 0, 07/30/2015,ROSG ,Q , 714, 100, 0, 07/30/2015,ROST ,Q , 18347, 78132, 0, 07/30/2015,ROVI ,Q , 15920, 39267, 0, 07/30/2015,ROYL ,Q , 50, 32, 0, 07/30/2015,RP ,Q , 1057, 13086, 0, 07/30/2015,RPD ,Q , 1089, 458, 0, 07/30/2015,RPRX ,Q , 1370, 615, 0, 07/30/2015,RPTP ,Q , 3424, 17492, 0, 07/30/2015,RPXC ,Q , 7699, 55044, 0, 07/30/2015,RRC ,N , 1198, 0, 0, 07/30/2015,RRD ,Q , 31227, 67539, 0, 07/30/2015,RRGB ,Q , 1262, 6206, 0, 07/30/2015,RSTI ,Q , 363, 5655, 0, 07/30/2015,RSYS ,Q , 506, 3413, 0, 07/30/2015,RTIX ,Q , 6735, 14462, 0, 07/30/2015,RTK ,Q , 4239, 39566, 0, 07/30/2015,RTRX ,Q , 1101, 17109, 0, 07/30/2015,RTTR ,Q , 110, 0, 0, 07/30/2015,RUSHA ,Q , 430, 10300, 0, 07/30/2015,RUSHB ,Q , 0, 268, 0, 07/30/2015,RUTH ,Q , 1398, 13334, 0, 07/30/2015,RVLT ,Q , 1820, 530, 0, 07/30/2015,RVNC ,Q , 546, 4567, 0, 07/30/2015,RVSB ,Q , 0, 57, 0, 07/30/2015,RWC ,A , 100, 0, 0, 07/30/2015,RWLK ,Q , 3310, 225, 0, 07/30/2015,RXDX ,Q , 407, 2825, 0, 07/30/2015,RXII ,Q , 100, 167, 0, 07/30/2015,RYAAY ,Q , 3495, 11167, 0, 07/30/2015,S ,N , 100, 0, 0, 07/30/2015,SAAS ,Q , 4031, 26914, 0, 07/30/2015,SABR ,Q , 2614, 18000, 0, 07/30/2015,SAFM ,Q , 1518, 13341, 0, 07/30/2015,SAFT ,Q , 415, 15570, 0, 07/30/2015,SAGE ,Q , 527, 3391, 0, 07/30/2015,SAIA ,Q , 3153, 8373, 0, 07/30/2015,SAJA ,Q , 0, 9, 0, 07/30/2015,SAL ,Q , 0, 3, 0, 07/30/2015,SALE ,Q , 1068, 28657, 0, 07/30/2015,SALM ,Q , 1780, 1969, 0, 07/30/2015,SAMG ,Q , 300, 1221, 0, 07/30/2015,SANM ,Q , 11864, 33168, 0, 07/30/2015,SANW ,Q , 100, 29, 0, 07/30/2015,SASR ,Q , 629, 3060, 0, 07/30/2015,SATS ,Q , 207, 11683, 0, 07/30/2015,SAVE ,Q , 7807, 18923, 0, 07/30/2015,SBAC ,Q , 7561, 26754, 0, 07/30/2015,SBBX ,Q , 0, 10, 0, 07/30/2015,SBCF ,Q , 559, 6094, 0, 07/30/2015,SBCP ,Q , 0, 11, 0, 07/30/2015,SBFG ,Q , 0, 11, 0, 07/30/2015,SBGI ,Q , 4706, 37374, 0, 07/30/2015,SBLK ,Q , 927, 4782, 0, 07/30/2015,SBNY ,Q , 2484, 13937, 0, 07/30/2015,SBRA ,Q , 5124, 37211, 0, 07/30/2015,SBSA ,Q , 0, 8, 0, 07/30/2015,SBSI ,Q , 1460, 8900, 0, 07/30/2015,SBUX ,Q , 122394, 303610, 0, 07/30/2015,SCAI ,Q , 520, 11359, 0, 07/30/2015,SCHL ,Q , 1534, 8953, 0, 07/30/2015,SCHN ,Q , 3800, 36822, 0, 07/30/2015,SCHW ,N , 1765, 0, 0, 07/30/2015,SCLN ,Q , 5590, 14387, 0, 07/30/2015,SCMP ,Q , 3650, 11119, 0, 07/30/2015,SCON ,Q , 16, 40, 0, 07/30/2015,SCOR ,Q , 1086, 9467, 0, 07/30/2015,SCSC ,Q , 368, 8462, 0, 07/30/2015,SCSS ,Q , 6555, 20815, 0, 07/30/2015,SCTY ,Q , 30531, 34281, 0, 07/30/2015,SCVL ,Q , 1002, 4301, 0, 07/30/2015,SCYX ,Q , 0, 300, 0, 07/30/2015,SEAC ,Q , 994, 4867, 0, 07/30/2015,SEDG ,Q , 3124, 6521, 0, 07/30/2015,SEED ,Q , 10, 0, 0, 07/30/2015,SEIC ,Q , 2676, 33825, 0, 07/30/2015,SEMI ,Q , 3614, 1812, 0, 07/30/2015,SENEA ,Q , 348, 1393, 0, 07/30/2015,SFBC ,Q , 1, 4, 0, 07/30/2015,SFBS ,Q , 340, 4269, 0, 07/30/2015,SFLY ,Q , 7569, 21866, 0, 07/30/2015,SFM ,Q , 49529, 18921, 0, 07/30/2015,SFNC ,Q , 1369, 12204, 0, 07/30/2015,SFST ,Q , 0, 14, 0, 07/30/2015,SFXE ,Q , 11625, 26812, 0, 07/30/2015,SGBK ,Q , 541, 1582, 0, 07/30/2015,SGC ,Q , 106, 1713, 0, 07/30/2015,SGEN ,Q , 5289, 15709, 0, 07/30/2015,SGI ,Q , 2940, 5618, 0, 07/30/2015,SGMA ,Q , 1517, 10, 0, 07/30/2015,SGMO ,Q , 1800, 14374, 0, 07/30/2015,SGMS ,Q , 3567, 23832, 0, 07/30/2015,SGNL ,Q , 200, 12, 0, 07/30/2015,SGNT ,Q , 339, 15998, 0, 07/30/2015,SGRP ,Q , 0, 17, 0, 07/30/2015,SGYP ,Q , 167832, 27780, 0, 07/30/2015,SGYPW ,Q , 66, 0, 0, 07/30/2015,SHBI ,Q , 0, 32, 0, 07/30/2015,SHEN ,Q , 663, 10029, 0, 07/30/2015,SHIP ,Q , 14, 0, 0, 07/30/2015,SHLD ,Q , 4164, 17793, 0, 07/30/2015,SHLM ,Q , 1918, 9298, 0, 07/30/2015,SHLO ,Q , 1257, 321, 0, 07/30/2015,SHLX ,N , 0, 200, 0, 07/30/2015,SHOO ,Q , 6351, 24340, 0, 07/30/2015,SHOR ,Q , 1233, 10360, 0, 07/30/2015,SHOS ,Q , 613, 3768, 0, 07/30/2015,SHPG ,Q , 3022, 4717, 0, 07/30/2015,SIAL ,Q , 5153, 42051, 0, 07/30/2015,SIBC ,Q , 0, 4, 0, 07/30/2015,SIEB ,Q , 436, 0, 0, 07/30/2015,SIEN ,Q , 355, 1344, 0, 07/30/2015,SIFI ,Q , 0, 50, 0, 07/30/2015,SIFY ,Q , 20, 119, 0, 07/30/2015,SIGI ,Q , 1760, 15046, 0, 07/30/2015,SIGM ,Q , 2601, 13041, 0, 07/30/2015,SILC ,Q , 795, 100, 0, 07/30/2015,SIMO ,Q , 11225, 15956, 0, 07/30/2015,SINA ,Q , 7525, 11540, 0, 07/30/2015,SINO ,Q , 4, 0, 0, 07/30/2015,SIRI ,Q , 317590, 1017448, 0, 07/30/2015,SIRO ,Q , 1406, 6961, 0, 07/30/2015,SIVB ,Q , 1913, 7074, 0, 07/30/2015,SIXD ,Q , 1199, 1071, 0, 07/30/2015,SKBI ,Q , 0, 100, 0, 07/30/2015,SKIS ,Q , 705, 27, 0, 07/30/2015,SKUL ,Q , 1327, 3844, 0, 07/30/2015,SKX ,N , 48, 0, 0, 07/30/2015,SKYS ,Q , 200, 0, 0, 07/30/2015,SKYW ,Q , 5329, 20966, 0, 07/30/2015,SKYY ,Q , 245, 0, 0, 07/30/2015,SLAB ,Q , 4126, 25914, 0, 07/30/2015,SLB ,N , 500, 0, 0, 07/30/2015,SLCT ,Q , 0, 25, 0, 07/30/2015,SLGN ,Q , 657, 10964, 0, 07/30/2015,SLM ,Q , 12877, 47022, 0, 07/30/2015,SLMAP ,Q , 424, 0, 0, 07/30/2015,SLP ,Q , 695, 1699, 0, 07/30/2015,SLRC ,Q , 1939, 6757, 0, 07/30/2015,SLTC ,Q , 0, 100, 0, 07/30/2015,SLTD ,Q , 15855, 1000, 0, 07/30/2015,SLVO ,Q , 100, 0, 0, 07/30/2015,SLW ,N , 500, 0, 0, 07/30/2015,SMBC ,Q , 200, 16, 0, 07/30/2015,SMCI ,Q , 4809, 10598, 0, 07/30/2015,SMED ,Q , 1143, 154, 0, 07/30/2015,SMIT ,Q , 0, 5, 0, 07/30/2015,SMLR ,Q , 200, 0, 0, 07/30/2015,SMMF ,Q , 0, 20, 0, 07/30/2015,SMP ,N , 300, 0, 0, 07/30/2015,SMRT ,Q , 1380, 10907, 0, 07/30/2015,SMSI ,Q , 3205, 891, 0, 07/30/2015,SMT ,Q , 3459, 0, 0, 07/30/2015,SMTC ,Q , 2850, 15009, 0, 07/30/2015,SMTP ,Q , 1, 7, 0, 07/30/2015,SNAK ,Q , 514, 3159, 0, 07/30/2015,SNBC ,Q , 184, 1262, 0, 07/30/2015,SNC ,Q , 832, 3738, 0, 07/30/2015,SNCR ,Q , 4134, 12699, 0, 07/30/2015,SNDK ,Q , 15519, 95210, 0, 07/30/2015,SNFCA ,Q , 0, 126, 0, 07/30/2015,SNHY ,Q , 413, 4567, 0, 07/30/2015,SNMX ,Q , 5538, 24839, 0, 07/30/2015,SNP ,N , 600, 0, 0, 07/30/2015,SNPS ,Q , 4280, 26209, 0, 07/30/2015,SNSS ,Q , 57270, 23257, 0, 07/30/2015,SNTA ,Q , 2635, 16999, 0, 07/30/2015,SOCB ,Q , 0, 15, 0, 07/30/2015,SOCL ,Q , 3841, 100, 0, 07/30/2015,SODA ,Q , 1250, 3032, 0, 07/30/2015,SOFO ,Q , 100, 0, 0, 07/30/2015,SOHO ,Q , 200, 932, 0, 07/30/2015,SOHU ,Q , 8671, 11457, 0, 07/30/2015,SONA ,Q , 300, 470, 0, 07/30/2015,SONC ,Q , 9667, 32656, 0, 07/30/2015,SONS ,Q , 28361, 31372, 0, 07/30/2015,SORL ,Q , 200, 0, 0, 07/30/2015,SOXX ,Q , 373, 8639, 0, 07/30/2015,SP ,Q , 256, 2274, 0, 07/30/2015,SPAN ,Q , 0, 100, 0, 07/30/2015,SPAR ,Q , 1, 960, 0, 07/30/2015,SPCB ,Q , 318, 1600, 0, 07/30/2015,SPDC ,Q , 684, 168, 0, 07/30/2015,SPEX ,Q , 2000, 77, 0, 07/30/2015,SPH ,N , 0, 100, 0, 07/30/2015,SPIL ,Q , 27379, 34547, 0, 07/30/2015,SPKE ,Q , 146, 659, 0, 07/30/2015,SPLK ,Q , 22489, 35797, 0, 07/30/2015,SPLS ,Q , 113361, 345765, 0, 07/30/2015,SPNC ,Q , 14263, 21426, 0, 07/30/2015,SPNE ,Q , 738, 6864, 0, 07/30/2015,SPNS ,Q , 457, 2707, 0, 07/30/2015,SPOK ,Q , 830, 11209, 0, 07/30/2015,SPPI ,Q , 8009, 17843, 0, 07/30/2015,SPRO ,Q , 1, 0, 0, 07/30/2015,SPRT ,Q , 10000, 3838, 0, 07/30/2015,SPSC ,Q , 540, 2832, 0, 07/30/2015,SPTN ,Q , 1911, 13104, 0, 07/30/2015,SPU ,Q , 200, 0, 0, 07/30/2015,SPWH ,Q , 206, 2981, 0, 07/30/2015,SPWR ,Q , 26496, 41120, 0, 07/30/2015,SPXS ,P , 0, 21000, 0, 07/30/2015,SPY ,P , 240, 6630, 0, 07/30/2015,SQBG ,Q , 2580, 5932, 0, 07/30/2015,SQBK ,Q , 358, 6004, 0, 07/30/2015,SQI ,Q , 603, 6109, 0, 07/30/2015,SQNM ,Q , 3914, 14560, 0, 07/30/2015,SQQQ ,Q , 15158, 1600, 0, 07/30/2015,SRCE ,Q , 730, 2778, 0, 07/30/2015,SRCL ,Q , 12618, 24096, 0, 07/30/2015,SRDX ,Q , 302, 2693, 0, 07/30/2015,SRET ,Q , 12, 0, 0, 07/30/2015,SREV ,Q , 14245, 21147, 0, 07/30/2015,SRNE ,Q , 10000, 12071, 0, 07/30/2015,SRPT ,Q , 3579, 9446, 0, 07/30/2015,SRSC ,Q , 0, 182, 0, 07/30/2015,SSB ,Q , 635, 6803, 0, 07/30/2015,SSBI ,Q , 0, 8, 0, 07/30/2015,SSH ,Q , 200, 132, 0, 07/30/2015,SSL ,N , 600, 0, 0, 07/30/2015,SSNC ,Q , 4344, 12214, 0, 07/30/2015,SSRG ,Q , 200, 127, 0, 07/30/2015,SSRI ,Q , 15003, 16817, 0, 07/30/2015,SSYS ,Q , 54855, 42772, 0, 07/30/2015,STAA ,Q , 2802, 9743, 0, 07/30/2015,STB ,Q , 6278, 9, 0, 07/30/2015,STBA ,Q , 463, 20760, 0, 07/30/2015,STBZ ,Q , 866, 11958, 0, 07/30/2015,STCK ,Q , 173, 2673, 0, 07/30/2015,STDY ,Q , 300, 29, 0, 07/30/2015,STE ,N , 114, 0, 0, 07/30/2015,STEM ,Q , 8962, 983, 0, 07/30/2015,STFC ,Q , 921, 1948, 0, 07/30/2015,STKL ,Q , 400, 4423, 0, 07/30/2015,STKS ,Q , 0, 33, 0, 07/30/2015,STLD ,Q , 16392, 75200, 0, 07/30/2015,STLY ,Q , 1600, 38, 0, 07/30/2015,STML ,Q , 2091, 2194, 0, 07/30/2015,STMP ,Q , 3411, 4265, 0, 07/30/2015,STNR ,Q , 652, 4883, 0, 07/30/2015,STRA ,Q , 2949, 3129, 0, 07/30/2015,STRL ,Q , 22500, 446, 0, 07/30/2015,STRM ,Q , 0, 44, 0, 07/30/2015,STRT ,Q , 425, 402, 0, 07/30/2015,STRZA ,Q , 15393, 25582, 0, 07/30/2015,STX ,Q , 51135, 150509, 0, 07/30/2015,STXS ,Q , 53, 50, 0, 07/30/2015,SUBK ,Q , 313, 3482, 0, 07/30/2015,SUMR ,Q , 110, 29, 0, 07/30/2015,SUNE ,N , 0, 15000, 0, 07/30/2015,SUNS ,Q , 2441, 663, 0, 07/30/2015,SUPN ,Q , 5680, 26356, 0, 07/30/2015,SURG ,Q , 2062, 1121, 0, 07/30/2015,SUSQ ,Q , 9961, 90752, 0, 07/30/2015,SVA ,Q , 4000, 678, 0, 07/30/2015,SVBI ,Q , 0, 17, 0, 07/30/2015,SVVC ,Q , 1001, 0, 0, 07/30/2015,SWHC ,Q , 2479, 28190, 0, 07/30/2015,SWIR ,Q , 5559, 9117, 0, 07/30/2015,SWK ,N , 63, 0, 0, 07/30/2015,SWKS ,Q , 64158, 52617, 0, 07/30/2015,SWSH ,Q , 1, 0, 0, 07/30/2015,SYBT ,Q , 239, 2232, 0, 07/30/2015,SYKE ,Q , 1333, 11716, 0, 07/30/2015,SYMC ,Q , 31040, 127750, 0, 07/30/2015,SYMX ,Q , 125, 221, 0, 07/30/2015,SYNA ,Q , 12081, 11283, 0, 07/30/2015,SYNC ,Q , 8, 153, 0, 07/30/2015,SYNL ,Q , 17, 123, 0, 07/30/2015,SYNT ,Q , 1115, 7818, 0, 07/30/2015,SYPR ,Q , 0, 34, 0, 07/30/2015,SYRX ,Q , 55, 10, 0, 07/30/2015,SYUT ,Q , 559, 5450, 0, 07/30/2015,SZMK ,Q , 268, 3791, 0, 07/30/2015,SZYM ,Q , 12275, 28987, 0, 07/30/2015,T ,N , 2000, 0, 0, 07/30/2015,TACO ,Q , 11, 200, 0, 07/30/2015,TACOW ,Q , 100, 0, 0, 07/30/2015,TACT ,Q , 2, 19, 0, 07/30/2015,TAIT ,Q , 0, 11, 0, 07/30/2015,TANH ,Q , 501, 44, 0, 07/30/2015,TAP ,N , 200, 0, 0, 07/30/2015,TASR ,Q , 26499, 36081, 0, 07/30/2015,TAST ,Q , 2130, 5700, 0, 07/30/2015,TAX ,Q , 81, 2066, 0, 07/30/2015,TAXI ,Q , 2648, 2767, 0, 07/30/2015,TAYD ,Q , 200, 8, 0, 07/30/2015,TBBK ,Q , 715, 13744, 0, 07/30/2015,TBIO ,Q , 8, 26, 0, 07/30/2015,TBK ,Q , 196, 2541, 0, 07/30/2015,TBNK ,Q , 50, 1156, 0, 07/30/2015,TBPH ,Q , 337, 5387, 0, 07/30/2015,TBRA ,Q , 1715, 1431, 0, 07/30/2015,TCBI ,Q , 1966, 19458, 0, 07/30/2015,TCBIL ,Q , 13, 0, 0, 07/30/2015,TCBIP ,Q , 134, 0, 0, 07/30/2015,TCBK ,Q , 7246, 7091, 0, 07/30/2015,TCCO ,Q , 0, 3, 0, 07/30/2015,TCFC ,Q , 0, 10, 0, 07/30/2015,TCON ,Q , 584, 100, 0, 07/30/2015,TCPC ,Q , 4636, 5444, 0, 07/30/2015,TCRD ,Q , 5362, 3098, 0, 07/30/2015,TCX ,Q , 969, 692, 0, 07/30/2015,TDIV ,Q , 2453, 0, 0, 07/30/2015,TEAR ,Q , 150, 72, 0, 07/30/2015,TECD ,Q , 2143, 31330, 0, 07/30/2015,TECH ,Q , 504, 5533, 0, 07/30/2015,TECU ,Q , 0, 43, 0, 07/30/2015,TEDU ,Q , 437, 1179, 0, 07/30/2015,TENX ,Q , 1015, 49, 0, 07/30/2015,TERP ,Q , 3833, 13351, 0, 07/30/2015,TESO ,Q , 3615, 10485, 0, 07/30/2015,TESS ,Q , 361, 1000, 0, 07/30/2015,TFM ,Q , 8974, 37989, 0, 07/30/2015,TFSL ,Q , 93, 5480, 0, 07/30/2015,TG ,N , 0, 68, 0, 07/30/2015,TGA ,Q , 5730, 1131, 0, 07/30/2015,TGLS ,Q , 693, 7, 0, 07/30/2015,TGTX ,Q , 4091, 11726, 0, 07/30/2015,THFF ,Q , 518, 1605, 0, 07/30/2015,THLD ,Q , 3626, 30879, 0, 07/30/2015,THOR ,Q , 6255, 14360, 0, 07/30/2015,THRM ,Q , 14687, 13936, 0, 07/30/2015,THRX ,Q , 3616, 17628, 0, 07/30/2015,THST ,Q , 0, 109, 0, 07/30/2015,THTI ,Q , 9, 0, 0, 07/30/2015,TI ,N , 600, 0, 0, 07/30/2015,TICC ,Q , 13976, 7261, 0, 07/30/2015,TIGR ,Q , 0, 750, 0, 07/30/2015,TILE ,Q , 6210, 31180, 0, 07/30/2015,TINY ,Q , 1000, 200, 0, 07/30/2015,TIPT ,Q , 194, 2506, 0, 07/30/2015,TITN ,Q , 1360, 8046, 0, 07/30/2015,TIVO ,Q , 7737, 34152, 0, 07/30/2015,TKAI ,Q , 148, 1177, 0, 07/30/2015,TKMR ,Q , 3240, 3452, 0, 07/30/2015,TLF ,Q , 0, 23, 0, 07/30/2015,TLMR ,Q , 2935, 28395, 0, 07/30/2015,TLOG ,Q , 16, 28, 0, 07/30/2015,TMO ,N , 100, 0, 0, 07/30/2015,TNAV ,Q , 1721, 7245, 0, 07/30/2015,TNDM ,Q , 2102, 2588, 0, 07/30/2015,TNGO ,Q , 714, 5303, 0, 07/30/2015,TNXP ,Q , 5400, 0, 0, 07/30/2015,TOR ,Q , 47, 0, 0, 07/30/2015,TORM ,Q , 0, 5, 0, 07/30/2015,TOUR ,Q , 700, 1812, 0, 07/30/2015,TOWN ,Q , 2182, 7274, 0, 07/30/2015,TQQQ ,Q , 20952, 1382, 0, 07/30/2015,TRAK ,Q , 4754, 12659, 0, 07/30/2015,TRCB ,Q , 0, 18, 0, 07/30/2015,TRCH ,Q , 30025, 0, 0, 07/30/2015,TREE ,Q , 751, 2368, 0, 07/30/2015,TRGT ,Q , 2400, 61, 0, 07/30/2015,TRIB ,Q , 258, 150, 0, 07/30/2015,TRIL ,Q , 900, 156, 0, 07/30/2015,TRIP ,Q , 10677, 47908, 0, 07/30/2015,TRIV ,Q , 33, 1310, 0, 07/30/2015,TRMB ,Q , 5496, 33861, 0, 07/30/2015,TRMK ,Q , 6793, 55652, 0, 07/30/2015,TRNS ,Q , 0, 14, 0, 07/30/2015,TRNX ,Q , 898, 6630, 0, 07/30/2015,TROV ,Q , 5461, 10029, 0, 07/30/2015,TROW ,Q , 27742, 79094, 0, 07/30/2015,TRS ,Q , 1810, 11312, 0, 07/30/2015,TRST ,Q , 1782, 37558, 0, 07/30/2015,TRUE ,Q , 12558, 11298, 0, 07/30/2015,TRVN ,Q , 887, 37711, 0, 07/30/2015,TSBK ,Q , 1, 100, 0, 07/30/2015,TSC ,Q , 564, 2993, 0, 07/30/2015,TSCO ,Q , 5166, 35559, 0, 07/30/2015,TSEM ,Q , 4141, 3766, 0, 07/30/2015,TSLA ,Q , 19618, 16262, 0, 07/30/2015,TSM ,N , 800, 0, 0, 07/30/2015,TSNU ,N , 0, 100, 0, 07/30/2015,TSRA ,Q , 2561, 26289, 0, 07/30/2015,TSRE ,Q , 209, 2109, 0, 07/30/2015,TSRI ,Q , 100, 2, 0, 07/30/2015,TSRO ,Q , 3261, 10114, 0, 07/30/2015,TST ,Q , 34, 87, 0, 07/30/2015,TSYS ,Q , 1141, 19792, 0, 07/30/2015,TTEC ,Q , 466, 7584, 0, 07/30/2015,TTEK ,Q , 5991, 30867, 0, 07/30/2015,TTGT ,Q , 1352, 2798, 0, 07/30/2015,TTHI ,Q , 6, 0, 0, 07/30/2015,TTMI ,Q , 4147, 36918, 0, 07/30/2015,TTOO ,Q , 1923, 1501, 0, 07/30/2015,TTPH ,Q , 2182, 8297, 0, 07/30/2015,TTS ,Q , 1109, 10342, 0, 07/30/2015,TTWO ,Q , 6919, 50338, 0, 07/30/2015,TUBE ,Q , 4498, 4266, 0, 07/30/2015,TUES ,Q , 4512, 21649, 0, 07/30/2015,TUTI ,Q , 100, 0, 0, 07/30/2015,TV ,N , 100, 0, 0, 07/30/2015,TVIX ,Q , 11968, 17449, 0, 07/30/2015,TVIZ ,Q , 100, 0, 0, 07/30/2015,TW ,Q , 1906, 3942, 0, 07/30/2015,TWER ,Q , 0, 800, 0, 07/30/2015,TWIN ,Q , 150, 2213, 0, 07/30/2015,TWOU ,Q , 1149, 7969, 0, 07/30/2015,TWX ,N , 100, 0, 0, 07/30/2015,TXMD ,A , 1588, 0, 0, 07/30/2015,TXN ,Q , 37678, 211197, 0, 07/30/2015,TXRH ,Q , 6344, 23061, 0, 07/30/2015,TYPE ,Q , 893, 8488, 0, 07/30/2015,TZOO ,Q , 1320, 1362, 0, 07/30/2015,UACL ,Q , 3642, 1628, 0, 07/30/2015,UBCP ,Q , 222, 12, 0, 07/30/2015,UBFO ,Q , 0, 28, 0, 07/30/2015,UBIO ,Q , 405, 5300, 0, 07/30/2015,UBNK ,Q , 1166, 9953, 0, 07/30/2015,UBNT ,Q , 7140, 24557, 0, 07/30/2015,UBOH ,Q , 0, 100, 0, 07/30/2015,UBS ,N , 400, 0, 0, 07/30/2015,UBSH ,Q , 767, 9883, 0, 07/30/2015,UBSI ,Q , 5944, 30006, 0, 07/30/2015,UCBI ,Q , 4083, 23814, 0, 07/30/2015,UCFC ,Q , 501, 8059, 0, 07/30/2015,UCTT ,Q , 1632, 15489, 0, 07/30/2015,UDF ,Q , 985, 6737, 0, 07/30/2015,UEIC ,Q , 418, 2302, 0, 07/30/2015,UEPS ,Q , 1590, 738, 0, 07/30/2015,UFCS ,Q , 334, 5040, 0, 07/30/2015,UFPI ,Q , 645, 7154, 0, 07/30/2015,UFPT ,Q , 281, 117, 0, 07/30/2015,UG ,Q , 0, 7, 0, 07/30/2015,UGLD ,Q , 7037, 0, 0, 07/30/2015,UHAL ,Q , 439, 1511, 0, 07/30/2015,UIHC ,Q , 339, 3584, 0, 07/30/2015,ULBI ,Q , 9, 28, 0, 07/30/2015,ULTA ,Q , 3081, 28242, 0, 07/30/2015,ULTI ,Q , 10968, 7459, 0, 07/30/2015,ULTR ,Q , 376, 2785, 0, 07/30/2015,UMBF ,Q , 887, 22029, 0, 07/30/2015,UMPQ ,Q , 19798, 79081, 0, 07/30/2015,UNAM ,Q , 0, 6, 0, 07/30/2015,UNB ,Q , 0, 9, 0, 07/30/2015,UNFI ,Q , 7808, 14479, 0, 07/30/2015,UNIS ,Q , 47544, 39670, 0, 07/30/2015,UNTD ,Q , 400, 5636, 0, 07/30/2015,UNTY ,Q , 0, 65, 0, 07/30/2015,UNXL ,Q , 14330, 200, 0, 07/30/2015,UPIP ,Q , 56, 769, 0, 07/30/2015,UPLD ,Q , 100, 287, 0, 07/30/2015,URBN ,Q , 5494, 38246, 0, 07/30/2015,URI ,N , 600, 0, 0, 07/30/2015,URRE ,Q , 1079, 81, 0, 07/30/2015,URTH ,P , 175, 0, 0, 07/30/2015,USAK ,Q , 376, 2383, 0, 07/30/2015,USAP ,Q , 124, 223, 0, 07/30/2015,USAT ,Q , 620, 190, 0, 07/30/2015,USBI ,Q , 0, 100, 0, 07/30/2015,USCR ,Q , 2456, 7950, 0, 07/30/2015,USEG ,Q , 18, 100, 0, 07/30/2015,USLM ,Q , 29, 297, 0, 07/30/2015,USLV ,Q , 1500, 0, 0, 07/30/2015,USM ,N , 0, 100, 0, 07/30/2015,USMD ,Q , 0, 3, 0, 07/30/2015,UTEK ,Q , 800, 5537, 0, 07/30/2015,UTHR ,Q , 6105, 14687, 0, 07/30/2015,UTIW ,Q , 2375, 25924, 0, 07/30/2015,UTMD ,Q , 43, 573, 0, 07/30/2015,UTSI ,Q , 0, 17, 0, 07/30/2015,UVSP ,Q , 902, 3190, 0, 07/30/2015,VA ,Q , 26983, 15563, 0, 07/30/2015,VALU ,Q , 0, 3, 0, 07/30/2015,VASC ,Q , 1080, 3771, 0, 07/30/2015,VBLT ,Q , 900, 100, 0, 07/30/2015,VBTX ,Q , 12, 1246, 0, 07/30/2015,VCEL ,Q , 204, 55, 0, 07/30/2015,VCIT ,Q , 12052, 1475, 0, 07/30/2015,VCLT ,Q , 975, 202, 0, 07/30/2015,VCSH ,Q , 17487, 18255, 0, 07/30/2015,VCYT ,Q , 78, 3712, 0, 07/30/2015,VDSI ,Q , 46027, 30823, 0, 07/30/2015,VDTH ,Q , 0, 64, 0, 07/30/2015,VECO ,Q , 2538, 10882, 0, 07/30/2015,VG ,N , 1272, 0, 0, 07/30/2015,VGGL ,Q , 2607, 39, 0, 07/30/2015,VGIT ,Q , 756, 200, 0, 07/30/2015,VGLT ,Q , 339, 0, 0, 07/30/2015,VGSH ,Q , 204, 150, 0, 07/30/2015,VIA ,Q , 624, 271, 0, 07/30/2015,VIAB ,Q , 27769, 65948, 0, 07/30/2015,VICL ,Q , 3620, 219, 0, 07/30/2015,VICR ,Q , 304, 3728, 0, 07/30/2015,VIMC ,Q , 1015, 500, 0, 07/30/2015,VIP ,Q , 20487, 86617, 0, 07/30/2015,VIRC ,Q , 0, 19, 0, 07/30/2015,VIRT ,Q , 742, 2217, 0, 07/30/2015,VIVO ,Q , 5786, 23078, 0, 07/30/2015,VJET ,N , 700, 0, 0, 07/30/2015,VKTX ,Q , 0, 8, 0, 07/30/2015,VLGEA ,Q , 638, 2124, 0, 07/30/2015,VLO ,N , 300, 0, 0, 07/30/2015,VLP ,N , 0, 200, 0, 07/30/2015,VLTC ,Q , 3895, 243, 0, 07/30/2015,VMBS ,Q , 33018, 1603, 0, 07/30/2015,VNDA ,Q , 7801, 28405, 0, 07/30/2015,VNET ,Q , 3507, 2944, 0, 07/30/2015,VNOM ,Q , 311, 0, 0, 07/30/2015,VNQ ,P , 2005, 0, 0, 07/30/2015,VNQI ,Q , 6378, 892, 0, 07/30/2015,VNR ,Q , 13997, 21871, 0, 07/30/2015,VNRBP ,Q , 86, 100, 0, 07/30/2015,VNRCP ,Q , 150, 0, 0, 07/30/2015,VOD ,Q , 19864, 44733, 0, 07/30/2015,VONE ,Q , 591, 98, 0, 07/30/2015,VONG ,Q , 491, 0, 0, 07/30/2015,VONV ,Q , 197, 0, 0, 07/30/2015,VOXX ,Q , 2016, 4202, 0, 07/30/2015,VPCO ,Q , 3501, 4, 0, 07/30/2015,VRA ,Q , 1140, 18309, 0, 07/30/2015,VRML ,Q , 100, 66, 0, 07/30/2015,VRNG ,Q , 5732, 232, 0, 07/30/2015,VRNS ,Q , 826, 7774, 0, 07/30/2015,VRNT ,Q , 3747, 19769, 0, 07/30/2015,VRSK ,Q , 9063, 26929, 0, 07/30/2015,VRSN ,Q , 8003, 37181, 0, 07/30/2015,VRTS ,Q , 373, 2062, 0, 07/30/2015,VRTU ,Q , 3267, 5780, 0, 07/30/2015,VRTX ,Q , 14892, 62305, 0, 07/30/2015,VRX ,N , 100, 0, 0, 07/30/2015,VSAR ,Q , 388, 3586, 0, 07/30/2015,VSAT ,Q , 662, 7966, 0, 07/30/2015,VSCP ,Q , 0, 6, 0, 07/30/2015,VSEC ,Q , 60, 757, 0, 07/30/2015,VSTM ,Q , 4625, 8436, 0, 07/30/2015,VTAE ,Q , 313, 3757, 0, 07/30/2015,VTHR ,Q , 482, 0, 0, 07/30/2015,VTI ,P , 300, 0, 0, 07/30/2015,VTIP ,Q , 23289, 702, 0, 07/30/2015,VTL ,Q , 1638, 5817, 0, 07/30/2015,VTNR ,Q , 1397, 245, 0, 07/30/2015,VTVT ,Q , 0, 52450, 0, 07/30/2015,VTWG ,Q , 469, 0, 0, 07/30/2015,VTWO ,Q , 249, 0, 0, 07/30/2015,VTWV ,Q , 84, 0, 0, 07/30/2015,VUSE ,Q , 103, 0, 0, 07/30/2015,VUZI ,Q , 820, 3925, 0, 07/30/2015,VVI ,N , 0, 91, 0, 07/30/2015,VVUS ,Q , 2500, 37944, 0, 07/30/2015,VWOB ,Q , 381, 120, 0, 07/30/2015,VWR ,Q , 410, 3512, 0, 07/30/2015,VXUS ,Q , 24852, 1072, 0, 07/30/2015,VZ ,N , 821, 0, 0, 07/30/2015,WABC ,Q , 1459, 15673, 0, 07/30/2015,WAFD ,Q , 2070, 34412, 0, 07/30/2015,WASH ,Q , 709, 1898, 0, 07/30/2015,WATT ,Q , 5100, 0, 0, 07/30/2015,WAVX ,Q , 28400, 358, 0, 07/30/2015,WAYN ,Q , 2, 6, 0, 07/30/2015,WB ,Q , 3295, 2164, 0, 07/30/2015,WBA ,Q , 33617, 209523, 0, 07/30/2015,WBKC ,Q , 0, 4, 0, 07/30/2015,WBMD ,Q , 1458, 11960, 0, 07/30/2015,WDC ,Q , 133824, 148886, 0, 07/30/2015,WDFC ,Q , 615, 3109, 0, 07/30/2015,WEBK ,Q , 0, 4, 0, 07/30/2015,WEN ,Q , 44123, 37734, 0, 07/30/2015,WERN ,Q , 3794, 35693, 0, 07/30/2015,WETF ,Q , 11586, 54654, 0, 07/30/2015,WEYS ,Q , 75, 926, 0, 07/30/2015,WFD ,Q , 0, 761, 0, 07/30/2015,WFM ,Q , 249044, 411432, 0, 07/30/2015,WGBS ,Q , 0, 932, 0, 07/30/2015,WHF ,Q , 286, 100, 0, 07/30/2015,WHLM ,Q , 0, 4, 0, 07/30/2015,WHLR ,Q , 230, 200, 0, 07/30/2015,WIBC ,Q , 5791, 40820, 0, 07/30/2015,WIFI ,Q , 795, 13683, 0, 07/30/2015,WILC ,Q , 383, 0, 0, 07/30/2015,WILN ,Q , 3700, 1198, 0, 07/30/2015,WIN ,Q , 52098, 139076, 0, 07/30/2015,WINA ,Q , 114, 607, 0, 07/30/2015,WING ,Q , 982, 69, 0, 07/30/2015,WIRE ,Q , 898, 19394, 0, 07/30/2015,WIX ,Q , 1802, 6242, 0, 07/30/2015,WLB ,Q , 3061, 10287, 0, 07/30/2015,WLDN ,Q , 19, 500, 0, 07/30/2015,WLFC ,Q , 371, 179, 0, 07/30/2015,WLL ,N , 300, 0, 0, 07/30/2015,WLRH ,Q , 0, 1, 0, 07/30/2015,WMAR ,Q , 459, 2615, 0, 07/30/2015,WMGI ,Q , 4368, 15157, 0, 07/30/2015,WOOD ,Q , 336, 1, 0, 07/30/2015,WOOF ,Q , 11343, 48402, 0, 07/30/2015,WOWO ,Q , 100, 0, 0, 07/30/2015,WPCS ,Q , 725, 2002, 0, 07/30/2015,WPPGY ,Q , 468, 482, 0, 07/30/2015,WPRT ,Q , 5726, 4462, 0, 07/30/2015,WRES ,Q , 308, 1200, 0, 07/30/2015,WRK ,N , 100, 0, 0, 07/30/2015,WRLD ,Q , 269, 2969, 0, 07/30/2015,WSBC ,Q , 953, 22525, 0, 07/30/2015,WSBF ,Q , 507, 4875, 0, 07/30/2015,WSCI ,Q , 0, 7, 0, 07/30/2015,WSFS ,Q , 543, 4903, 0, 07/30/2015,WSTC ,Q , 2239, 12338, 0, 07/30/2015,WSTG ,Q , 265, 10, 0, 07/30/2015,WSTL ,Q , 9900, 136, 0, 07/30/2015,WTBA ,Q , 263, 2053, 0, 07/30/2015,WTFC ,Q , 1760, 19054, 0, 07/30/2015,WVFC ,Q , 0, 3, 0, 07/30/2015,WVVI ,Q , 245, 8, 0, 07/30/2015,WWD ,Q , 2868, 19017, 0, 07/30/2015,WWWW ,Q , 839, 6892, 0, 07/30/2015,WYIGU ,Q , 588, 0, 0, 07/30/2015,WYNN ,Q , 30997, 81176, 0, 07/30/2015,X ,N , 300, 0, 0, 07/30/2015,XBI ,P , 68, 24, 0, 07/30/2015,XBIT ,Q , 256, 460, 0, 07/30/2015,XBKS ,Q , 500, 18, 0, 07/30/2015,XCRA ,Q , 5624, 8648, 0, 07/30/2015,XENE ,Q , 187, 100, 0, 07/30/2015,XENT ,Q , 807, 3156, 0, 07/30/2015,XGTI ,Q , 10, 8, 0, 07/30/2015,XIV ,Q , 27991, 57398, 0, 07/30/2015,XLB ,P , 100, 0, 0, 07/30/2015,XLF ,P , 1400, 0, 0, 07/30/2015,XLNX ,Q , 21529, 90974, 0, 07/30/2015,XLRN ,Q , 555, 5570, 0, 07/30/2015,XNCR ,Q , 1375, 6254, 0, 07/30/2015,XNET ,Q , 1921, 178, 0, 07/30/2015,XNPT ,Q , 3123, 17667, 0, 07/30/2015,XOMA ,Q , 46963, 33401, 0, 07/30/2015,XONE ,Q , 1642, 2431, 0, 07/30/2015,XOOM ,Q , 5461, 12407, 0, 07/30/2015,XPLR ,Q , 0, 22, 0, 07/30/2015,XRAY ,Q , 8261, 58256, 0, 07/30/2015,XRX ,N , 2, 0, 0, 07/30/2015,XTLB ,Q , 100, 0, 0, 07/30/2015,XXIA ,Q , 1283, 27909, 0, 07/30/2015,YCB ,Q , 0, 10, 0, 07/30/2015,YDIV ,Q , 53, 0, 0, 07/30/2015,YDLE ,Q , 378, 1239, 0, 07/30/2015,YECO ,Q , 27, 21, 0, 07/30/2015,YHOO ,Q , 63769, 278664, 0, 07/30/2015,YNDX ,Q , 44299, 102439, 0, 07/30/2015,YOD ,Q , 10, 51, 0, 07/30/2015,YORW ,Q , 124, 1453, 0, 07/30/2015,YRCW ,Q , 7926, 19850, 0, 07/30/2015,YY ,Q , 4771, 6388, 0, 07/30/2015,Z ,Q , 7450, 10233, 0, 07/30/2015,ZAGG ,Q , 2890, 8115, 0, 07/30/2015,ZAIS ,Q , 22, 460, 0, 07/30/2015,ZAZA ,Q , 3430, 0, 0, 07/30/2015,ZBIO ,Q , 100, 0, 0, 07/30/2015,ZBRA ,Q , 3740, 15433, 0, 07/30/2015,ZEUS ,Q , 691, 2276, 0, 07/30/2015,ZFGN ,Q , 2794, 7300, 0, 07/30/2015,ZGNX ,Q , 61977, 74438, 0, 07/30/2015,ZHNE ,Q , 969, 1069, 0, 07/30/2015,ZINC ,Q , 10438, 39408, 0, 07/30/2015,ZION ,Q , 17393, 51965, 0, 07/30/2015,ZIOP ,Q , 18614, 18761, 0, 07/30/2015,ZIV ,Q , 100, 0, 0, 07/30/2015,ZIXI ,Q , 3774, 10724, 0, 07/30/2015,ZLTQ ,Q , 3358, 9472, 0, 07/30/2015,ZN ,Q , 1881, 97, 0, 07/30/2015,ZNGA ,Q , 41336, 92970, 0, 07/30/2015,ZSAN ,Q , 10, 12, 0, 07/30/2015,ZSPH ,Q , 1499, 4632, 0, 07/30/2015,ZU ,Q , 3614, 33662, 0, 07/30/2015,ZUMZ ,Q , 2352, 14166, 0, 07/30/2015,TOTAL ,NULL , 16703457, 44570587, 0,