Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/28/2015,A ,N , 0, 1340, 0, 09/28/2015,AA ,N , 246, 23588, 0, 09/28/2015,AAL ,Q , 98493, 693215, 0, 09/28/2015,AAME ,Q , 2, 0, 0, 09/28/2015,AAOI ,Q , 1959, 5130, 0, 09/28/2015,AAON ,Q , 668, 13310, 0, 09/28/2015,AAP ,N , 0, 269, 0, 09/28/2015,AAPL ,Q , 313094, 3167836, 0, 09/28/2015,AAVL ,Q , 2834, 3970, 0, 09/28/2015,AAWW ,Q , 3283, 10834, 0, 09/28/2015,AAXJ ,Q , 6642, 4809, 0, 09/28/2015,ABAC ,Q , 1, 0, 0, 09/28/2015,ABAX ,Q , 464, 12653, 0, 09/28/2015,ABBV ,N , 0, 978, 0, 09/28/2015,ABC ,N , 0, 311, 0, 09/28/2015,ABCB ,Q , 761, 7611, 0, 09/28/2015,ABCD ,Q , 757, 2537, 0, 09/28/2015,ABCO ,Q , 3366, 19536, 0, 09/28/2015,ABCW ,Q , 160, 1642, 0, 09/28/2015,ABDC ,Q , 4522, 1579, 0, 09/28/2015,ABEO ,Q , 749, 1324, 0, 09/28/2015,ABGB ,Q , 2183, 188, 0, 09/28/2015,ABIO ,Q , 216, 100, 0, 09/28/2015,ABMD ,Q , 3360, 27036, 0, 09/28/2015,ABT ,N , 0, 1358, 0, 09/28/2015,ABTL ,Q , 1142, 3001, 0, 09/28/2015,ABUS ,Q , 4010, 1910, 0, 09/28/2015,ABX ,N , 700, 0, 0, 09/28/2015,ABY ,Q , 5295, 17044, 0, 09/28/2015,ACAD ,Q , 13049, 49358, 0, 09/28/2015,ACAS ,Q , 8905, 96816, 0, 09/28/2015,ACAT ,Q , 383, 4084, 0, 09/28/2015,ACE ,N , 0, 674, 0, 09/28/2015,ACET ,Q , 1464, 9113, 0, 09/28/2015,ACFC ,Q , 100, 280, 0, 09/28/2015,ACGL ,Q , 1642, 33944, 0, 09/28/2015,ACHC ,Q , 4004, 18378, 0, 09/28/2015,ACHN ,Q , 10415, 110224, 0, 09/28/2015,ACIW ,Q , 6012, 32407, 0, 09/28/2015,ACLS ,Q , 14174, 42085, 0, 09/28/2015,ACN ,N , 0, 74, 0, 09/28/2015,ACOR ,Q , 1896, 38014, 0, 09/28/2015,ACPW ,Q , 5987, 0, 0, 09/28/2015,ACRX ,Q , 3688, 9658, 0, 09/28/2015,ACSF ,Q , 180, 925, 0, 09/28/2015,ACST ,Q , 100, 0, 0, 09/28/2015,ACTA ,Q , 468, 12571, 0, 09/28/2015,ACTG ,Q , 2753, 21133, 0, 09/28/2015,ACTS ,Q , 407, 100, 0, 09/28/2015,ACTX ,Q , 1, 0, 0, 09/28/2015,ACUR ,Q , 192, 100, 0, 09/28/2015,ACWI ,Q , 5684, 1214, 0, 09/28/2015,ACWX ,Q , 4405, 5268, 0, 09/28/2015,ACXM ,Q , 3453, 25985, 0, 09/28/2015,ADAP ,Q , 605, 615, 0, 09/28/2015,ADAT ,Q , 3100, 0, 0, 09/28/2015,ADBE ,Q , 30037, 176007, 0, 09/28/2015,ADEP ,Q , 3388, 319, 0, 09/28/2015,ADHD ,Q , 2278, 2477, 0, 09/28/2015,ADI ,Q , 19327, 118439, 0, 09/28/2015,ADM ,N , 0, 2479, 0, 09/28/2015,ADMA ,Q , 308, 4, 0, 09/28/2015,ADMP ,Q , 3802, 0, 0, 09/28/2015,ADMS ,Q , 1611, 4848, 0, 09/28/2015,ADP ,Q , 30096, 136326, 0, 09/28/2015,ADRA ,Q , 581, 0, 0, 09/28/2015,ADRD ,Q , 102, 0, 0, 09/28/2015,ADRE ,Q , 1982, 0, 0, 09/28/2015,ADRO ,Q , 5351, 2183, 0, 09/28/2015,ADRU ,Q , 41, 0, 0, 09/28/2015,ADS ,N , 0, 14, 0, 09/28/2015,ADSK ,Q , 28822, 116837, 0, 09/28/2015,ADTN ,Q , 1981, 17829, 0, 09/28/2015,ADUS ,Q , 906, 1556, 0, 09/28/2015,ADXS ,Q , 22100, 56336, 0, 09/28/2015,AEE ,N , 0, 1446, 0, 09/28/2015,AEGN ,Q , 3389, 12124, 0, 09/28/2015,AEGR ,Q , 3227, 46609, 0, 09/28/2015,AEHR ,Q , 1143, 0, 0, 09/28/2015,AEIS ,Q , 1817, 13341, 0, 09/28/2015,AEMD ,Q , 400, 4890, 0, 09/28/2015,AEP ,N , 0, 864, 0, 09/28/2015,AEPI ,Q , 957, 2591, 0, 09/28/2015,AERI ,Q , 7406, 13572, 0, 09/28/2015,AES ,N , 0, 1443, 0, 09/28/2015,AET ,N , 0, 1896, 0, 09/28/2015,AETI ,Q , 7, 0, 0, 09/28/2015,AEUA ,N , 0, 300, 0, 09/28/2015,AEZS ,Q , 395377, 0, 0, 09/28/2015,AFAM ,Q , 415, 4598, 0, 09/28/2015,AFFX ,Q , 5453, 44211, 0, 09/28/2015,AFH ,Q , 1877, 2298, 0, 09/28/2015,AFL ,N , 0, 18, 0, 09/28/2015,AFMD ,Q , 326, 4441, 0, 09/28/2015,AFOP ,Q , 4095, 4432, 0, 09/28/2015,AFSI ,Q , 3937, 15067, 0, 09/28/2015,AGEN ,Q , 14448, 81783, 0, 09/28/2015,AGFS ,Q , 1600, 1600, 0, 09/28/2015,AGII ,Q , 724, 9812, 0, 09/28/2015,AGIIL ,Q , 1, 0, 0, 09/28/2015,AGIO ,Q , 2583, 23060, 0, 09/28/2015,AGN ,N , 100, 833, 0, 09/28/2015,AGNC ,Q , 29759, 124240, 0, 09/28/2015,AGNCB ,Q , 22, 0, 0, 09/28/2015,AGNCP ,Q , 216, 0, 0, 09/28/2015,AGRX ,Q , 519, 2054, 0, 09/28/2015,AGTC ,Q , 1149, 2866, 0, 09/28/2015,AGYS ,Q , 160, 3507, 0, 09/28/2015,AGZD ,Q , 2, 0, 0, 09/28/2015,AHGP ,Q , 669, 342, 0, 09/28/2015,AIG ,N , 0, 388, 0, 09/28/2015,AIMC ,Q , 705, 5812, 0, 09/28/2015,AIMT ,Q , 1001, 547, 0, 09/28/2015,AINV ,Q , 37756, 59231, 0, 09/28/2015,AIQ ,Q , 960, 2212, 0, 09/28/2015,AIRM ,Q , 2781, 16692, 0, 09/28/2015,AIRR ,Q , 307, 0, 0, 09/28/2015,AIRT ,Q , 0, 100, 0, 09/28/2015,AIV ,N , 0, 145, 0, 09/28/2015,AIXG ,Q , 1447, 169, 0, 09/28/2015,AIZ ,N , 0, 1067, 0, 09/28/2015,AKAM ,Q , 11410, 230446, 0, 09/28/2015,AKAO ,Q , 400, 438, 0, 09/28/2015,AKBA ,Q , 2667, 16312, 0, 09/28/2015,AKRX ,Q , 11992, 99526, 0, 09/28/2015,AKTX ,Q , 100, 0, 0, 09/28/2015,ALCO ,Q , 676, 905, 0, 09/28/2015,ALDR ,Q , 6341, 21116, 0, 09/28/2015,ALDX ,Q , 20, 100, 0, 09/28/2015,ALGN ,Q , 3490, 19760, 0, 09/28/2015,ALGT ,Q , 771, 10473, 0, 09/28/2015,ALIM ,Q , 712, 9933, 0, 09/28/2015,ALKS ,Q , 5845, 41291, 0, 09/28/2015,ALL ,N , 0, 1299, 0, 09/28/2015,ALLE ,N , 0, 571, 0, 09/28/2015,ALLT ,Q , 388, 467, 0, 09/28/2015,ALNY ,Q , 150801, 38894, 0, 09/28/2015,ALOG ,Q , 859, 7243, 0, 09/28/2015,ALOT ,Q , 300, 0, 0, 09/28/2015,ALQA ,Q , 236, 0, 0, 09/28/2015,ALRM ,Q , 852, 523, 0, 09/28/2015,ALSK ,Q , 3102, 449, 0, 09/28/2015,ALTR ,Q , 11023, 192569, 0, 09/28/2015,ALXN ,Q , 13725, 93250, 0, 09/28/2015,AMAG ,Q , 15190, 52190, 0, 09/28/2015,AMAT ,Q , 140986, 472450, 0, 09/28/2015,AMBA ,Q , 26960, 33539, 0, 09/28/2015,AMBC ,Q , 883, 16996, 0, 09/28/2015,AMCC ,Q , 2195, 73429, 0, 09/28/2015,AMCN ,Q , 821, 2363, 0, 09/28/2015,AMCX ,Q , 1776, 17599, 0, 09/28/2015,AMD ,Q , 31386, 365950, 0, 09/28/2015,AMDA ,Q , 17185, 300, 0, 09/28/2015,AME ,N , 0, 208, 0, 09/28/2015,AMED ,Q , 3744, 10854, 0, 09/28/2015,AMG ,N , 0, 45, 0, 09/28/2015,AMGN ,Q , 56936, 354713, 0, 09/28/2015,AMKR ,Q , 195343, 36761, 0, 09/28/2015,AMNB ,Q , 415, 2006, 0, 09/28/2015,AMOT ,Q , 728, 6291, 0, 09/28/2015,AMP ,N , 0, 48, 0, 09/28/2015,AMPH ,Q , 5736, 20766, 0, 09/28/2015,AMRB ,Q , 0, 100, 0, 09/28/2015,AMRI ,Q , 3346, 17387, 0, 09/28/2015,AMRK ,Q , 5, 1439, 0, 09/28/2015,AMRN ,Q , 15562, 2311, 0, 09/28/2015,AMRS ,Q , 850, 2200, 0, 09/28/2015,AMSC ,Q , 5000, 309, 0, 09/28/2015,AMSF ,Q , 1131, 4970, 0, 09/28/2015,AMSG ,Q , 3303, 28509, 0, 09/28/2015,AMSWA ,Q , 470, 5522, 0, 09/28/2015,AMT ,N , 0, 223, 0, 09/28/2015,AMTD ,N , 200, 0, 0, 09/28/2015,AMTX ,Q , 137, 0, 0, 09/28/2015,AMWD ,Q , 690, 7809, 0, 09/28/2015,AMZN ,Q , 46549, 255097, 0, 09/28/2015,AN ,N , 0, 260, 0, 09/28/2015,ANAC ,Q , 2810, 19820, 0, 09/28/2015,ANAD ,Q , 7500, 0, 0, 09/28/2015,ANAT ,Q , 436, 1242, 0, 09/28/2015,ANCB ,Q , 0, 32, 0, 09/28/2015,ANCX ,Q , 1975, 1622, 0, 09/28/2015,ANDE ,Q , 394, 10951, 0, 09/28/2015,ANGI ,Q , 2697, 13506, 0, 09/28/2015,ANGO ,Q , 410, 9783, 0, 09/28/2015,ANIK ,Q , 589, 4441, 0, 09/28/2015,ANIP ,Q , 8522, 8152, 0, 09/28/2015,ANSS ,Q , 2089, 24889, 0, 09/28/2015,ANTH ,Q , 18126, 38257, 0, 09/28/2015,ANTM ,N , 0, 76, 0, 09/28/2015,ANY ,Q , 4758, 336, 0, 09/28/2015,AOSL ,Q , 391, 8199, 0, 09/28/2015,APDN ,Q , 4226, 49, 0, 09/28/2015,APDNW ,Q , 290, 0, 0, 09/28/2015,APEI ,Q , 568, 5597, 0, 09/28/2015,APIC ,Q , 3388, 4761, 0, 09/28/2015,APOG ,Q , 2362, 22403, 0, 09/28/2015,APOL ,Q , 2431, 59021, 0, 09/28/2015,APPF ,Q , 4050, 4331, 0, 09/28/2015,APPS ,Q , 336, 10565, 0, 09/28/2015,APPY ,Q , 3000, 0, 0, 09/28/2015,APRI ,Q , 3604, 300, 0, 09/28/2015,APTO ,Q , 352, 0, 0, 09/28/2015,AQMS ,Q , 4, 200, 0, 09/28/2015,AQXP ,Q , 1295, 5373, 0, 09/28/2015,ARAY ,Q , 6368, 32691, 0, 09/28/2015,ARCB ,Q , 3469, 9963, 0, 09/28/2015,ARCC ,Q , 18038, 49216, 0, 09/28/2015,ARCI ,Q , 125, 0, 0, 09/28/2015,ARCW ,Q , 925, 100, 0, 09/28/2015,ARDM ,Q , 5, 0, 0, 09/28/2015,ARDX ,Q , 708, 7082, 0, 09/28/2015,AREX ,Q , 5495, 14049, 0, 09/28/2015,ARG ,N , 0, 162, 0, 09/28/2015,ARGS ,Q , 200, 100, 0, 09/28/2015,ARI ,N , 400, 0, 0, 09/28/2015,ARIA ,Q , 21246, 193048, 0, 09/28/2015,ARII ,Q , 2457, 12523, 0, 09/28/2015,ARIS ,Q , 3340, 0, 0, 09/28/2015,ARKR ,Q , 0, 82, 0, 09/28/2015,ARLP ,Q , 2716, 8392, 0, 09/28/2015,ARMH ,Q , 26721, 63442, 0, 09/28/2015,ARNA ,Q , 13706, 206265, 0, 09/28/2015,AROW ,Q , 1887, 2616, 0, 09/28/2015,ARQL ,Q , 1560, 1328, 0, 09/28/2015,ARRS ,Q , 6786, 52836, 0, 09/28/2015,ARRY ,Q , 6144, 146522, 0, 09/28/2015,ARTNA ,Q , 301, 2304, 0, 09/28/2015,ARTX ,Q , 529, 205, 0, 09/28/2015,ARU ,N , 0, 100, 0, 09/28/2015,ARWR ,Q , 32933, 45111, 0, 09/28/2015,ASA ,N , 100, 0, 0, 09/28/2015,ASBI ,Q , 75, 0, 0, 09/28/2015,ASCMA ,Q , 581, 7103, 0, 09/28/2015,ASEI ,Q , 588, 2395, 0, 09/28/2015,ASFI ,Q , 400, 0, 0, 09/28/2015,ASMB ,Q , 2379, 3049, 0, 09/28/2015,ASML ,Q , 3876, 32553, 0, 09/28/2015,ASNA ,Q , 29962, 103879, 0, 09/28/2015,ASND ,Q , 276, 1165, 0, 09/28/2015,ASPS ,Q , 820, 5679, 0, 09/28/2015,ASRV ,Q , 1002, 0, 0, 09/28/2015,ASTC ,Q , 250, 500, 0, 09/28/2015,ASTE ,Q , 7556, 10140, 0, 09/28/2015,ASTI ,Q , 10154, 0, 0, 09/28/2015,ASUR ,Q , 152, 0, 0, 09/28/2015,ASYS ,Q , 132, 502, 0, 09/28/2015,ATAX ,Q , 1907, 200, 0, 09/28/2015,ATEC ,Q , 535, 0, 0, 09/28/2015,ATHN ,Q , 1819, 6525, 0, 09/28/2015,ATHX ,Q , 4310, 500, 0, 09/28/2015,ATLO ,Q , 405, 1734, 0, 09/28/2015,ATML ,Q , 67286, 288194, 0, 09/28/2015,ATNI ,Q , 1047, 4317, 0, 09/28/2015,ATOS ,Q , 942, 0, 0, 09/28/2015,ATRA ,Q , 1350, 27610, 0, 09/28/2015,ATRC ,Q , 3082, 9131, 0, 09/28/2015,ATRI ,Q , 212, 724, 0, 09/28/2015,ATRM ,Q , 100, 0, 0, 09/28/2015,ATRO ,Q , 8412, 17018, 0, 09/28/2015,ATRS ,Q , 1536, 55131, 0, 09/28/2015,ATSG ,Q , 1410, 16999, 0, 09/28/2015,ATTU ,Q , 249, 200, 0, 09/28/2015,ATVI ,Q , 117935, 212922, 0, 09/28/2015,ATW ,N , 100, 0, 0, 09/28/2015,AUBN ,Q , 116, 0, 0, 09/28/2015,AUDC ,Q , 0, 100, 0, 09/28/2015,AUMAU ,Q , 0, 295, 0, 09/28/2015,AUPH ,Q , 425, 0, 0, 09/28/2015,AVAV ,Q , 2725, 8044, 0, 09/28/2015,AVB ,N , 0, 308, 0, 09/28/2015,AVEO ,Q , 4933, 200, 0, 09/28/2015,AVGO ,Q , 19138, 127413, 0, 09/28/2015,AVGR ,Q , 600, 174, 0, 09/28/2015,AVHI ,Q , 21, 3254, 0, 09/28/2015,AVID ,Q , 9753, 11642, 0, 09/28/2015,AVNU ,Q , 100, 408, 0, 09/28/2015,AVNW ,Q , 0, 314, 0, 09/28/2015,AVY ,N , 0, 1057, 0, 09/28/2015,AWAY ,Q , 9620, 33049, 0, 09/28/2015,AWRE ,Q , 538, 100, 0, 09/28/2015,AXAS ,Q , 16492, 38463, 0, 09/28/2015,AXDX ,Q , 236, 81427, 0, 09/28/2015,AXE ,N , 100, 0, 0, 09/28/2015,AXGN ,Q , 785, 120, 0, 09/28/2015,AXP ,N , 0, 650, 0, 09/28/2015,AXPW ,Q , 6284, 0, 0, 09/28/2015,AXTI ,Q , 57, 264, 0, 09/28/2015,AYA ,Q , 500, 96, 0, 09/28/2015,AZO ,N , 0, 91, 0, 09/28/2015,AZPN ,Q , 2986, 22428, 0, 09/28/2015,BA ,N , 0, 392, 0, 09/28/2015,BABY ,Q , 2311, 10123, 0, 09/28/2015,BAC ,N , 0, 873, 0, 09/28/2015,BAGR ,Q , 1000, 0, 0, 09/28/2015,BAMM ,Q , 133, 0, 0, 09/28/2015,BANF ,Q , 130, 1560, 0, 09/28/2015,BANFP ,Q , 1, 0, 0, 09/28/2015,BANR ,Q , 2573, 5929, 0, 09/28/2015,BANX ,Q , 0, 100, 0, 09/28/2015,BASI ,Q , 3800, 0, 0, 09/28/2015,BAX ,N , 0, 7969, 0, 09/28/2015,BBBY ,Q , 29383, 126991, 0, 09/28/2015,BBC ,Q , 1261, 0, 0, 09/28/2015,BBCN ,Q , 10577, 43225, 0, 09/28/2015,BBEP ,Q , 10843, 5200, 0, 09/28/2015,BBEPP ,Q , 300, 0, 0, 09/28/2015,BBG ,N , 200, 0, 0, 09/28/2015,BBLU ,Q , 0, 200, 0, 09/28/2015,BBOX ,Q , 1080, 8579, 0, 09/28/2015,BBP ,Q , 942, 0, 0, 09/28/2015,BBRG ,Q , 469, 5430, 0, 09/28/2015,BBRY ,Q , 83655, 74513, 0, 09/28/2015,BBSI ,Q , 649, 2833, 0, 09/28/2015,BBT ,N , 0, 1503, 0, 09/28/2015,BBX ,N , 0, 100, 0, 09/28/2015,BBY ,N , 0, 2280, 0, 09/28/2015,BCLI ,Q , 1695, 132, 0, 09/28/2015,BCOR ,Q , 1666, 19648, 0, 09/28/2015,BCOV ,Q , 2516, 9293, 0, 09/28/2015,BCPC ,Q , 489, 17024, 0, 09/28/2015,BCR ,N , 0, 474, 0, 09/28/2015,BCRH ,N , 0, 100, 0, 09/28/2015,BCRX ,Q , 6738, 54674, 0, 09/28/2015,BDBD ,Q , 4818, 20765, 0, 09/28/2015,BDCV ,Q , 39, 0, 0, 09/28/2015,BDE ,Q , 6451, 10276, 0, 09/28/2015,BDGE ,Q , 200, 3789, 0, 09/28/2015,BDMS ,Q , 1000, 0, 0, 09/28/2015,BDSI ,Q , 49096, 24921, 0, 09/28/2015,BDX ,N , 0, 320, 0, 09/28/2015,BEAT ,Q , 6949, 13188, 0, 09/28/2015,BEAV ,Q , 5849, 44500, 0, 09/28/2015,BEBE ,Q , 1375, 15778, 0, 09/28/2015,BECN ,Q , 2658, 24102, 0, 09/28/2015,BELFB ,Q , 2625, 2693, 0, 09/28/2015,BEN ,N , 0, 326, 0, 09/28/2015,BFIN ,Q , 200, 4170, 0, 09/28/2015,BGCP ,Q , 9400, 68168, 0, 09/28/2015,BGFV ,Q , 448, 11556, 0, 09/28/2015,BHBK ,Q , 347, 6745, 0, 09/28/2015,BHI ,N , 0, 676, 0, 09/28/2015,BIB ,Q , 18251, 2666, 0, 09/28/2015,BIDU ,Q , 24943, 68362, 0, 09/28/2015,BIIB ,Q , 30479, 135194, 0, 09/28/2015,BIND ,Q , 1819, 548, 0, 09/28/2015,BIOC ,Q , 3501, 500, 0, 09/28/2015,BIOD ,Q , 2300, 100, 0, 09/28/2015,BIOL ,Q , 1800, 100, 0, 09/28/2015,BIOS ,Q , 17763, 34132, 0, 09/28/2015,BIS ,Q , 14341, 4796, 0, 09/28/2015,BITI ,Q , 200, 200, 0, 09/28/2015,BJRI ,Q , 1449, 5941, 0, 09/28/2015,BK ,N , 0, 235, 0, 09/28/2015,BKCC ,Q , 19513, 19281, 0, 09/28/2015,BKEP ,Q , 200, 200, 0, 09/28/2015,BKEPP ,Q , 0, 193, 0, 09/28/2015,BKMU ,Q , 478, 12740, 0, 09/28/2015,BKSC ,Q , 0, 100, 0, 09/28/2015,BLBD ,Q , 794, 1044, 0, 09/28/2015,BLCM ,Q , 2428, 2852, 0, 09/28/2015,BLDP ,Q , 69153, 1882, 0, 09/28/2015,BLDR ,Q , 3687, 34529, 0, 09/28/2015,BLFS ,Q , 100, 0, 0, 09/28/2015,BLIN ,Q , 522, 0, 0, 09/28/2015,BLK ,N , 0, 53, 0, 09/28/2015,BLKB ,Q , 550, 13142, 0, 09/28/2015,BLL ,N , 0, 346, 0, 09/28/2015,BLMN ,Q , 8262, 128297, 0, 09/28/2015,BLMT ,Q , 114, 1755, 0, 09/28/2015,BLPH ,Q , 30610, 1000, 0, 09/28/2015,BLRX ,Q , 3141, 0, 0, 09/28/2015,BLUE ,Q , 8371, 65245, 0, 09/28/2015,BLVDU ,Q , 3, 0, 0, 09/28/2015,BME ,N , 0, 70, 0, 09/28/2015,BMRC ,Q , 234, 1567, 0, 09/28/2015,BMRN ,Q , 21316, 91991, 0, 09/28/2015,BMTC ,Q , 777, 4635, 0, 09/28/2015,BMY ,N , 0, 736, 0, 09/28/2015,BNCL ,Q , 3800, 26296, 0, 09/28/2015,BNCN ,Q , 773, 6713, 0, 09/28/2015,BNDX ,Q , 4536, 146, 0, 09/28/2015,BNFT ,Q , 401, 6689, 0, 09/28/2015,BOBE ,Q , 2132, 11524, 0, 09/28/2015,BOCH ,Q , 0, 100, 0, 09/28/2015,BOFI ,Q , 1738, 5742, 0, 09/28/2015,BOJA ,Q , 2135, 4277, 0, 09/28/2015,BOKF ,Q , 825, 10080, 0, 09/28/2015,BONA ,Q , 2274, 3450, 0, 09/28/2015,BONT ,Q , 2344, 60951, 0, 09/28/2015,BOOM ,Q , 750, 869, 0, 09/28/2015,BOOT ,N , 0, 100, 0, 09/28/2015,BOTA ,Q , 2005, 100, 0, 09/28/2015,BOTJ ,Q , 542, 0, 0, 09/28/2015,BPFH ,Q , 3423, 23523, 0, 09/28/2015,BPMC ,Q , 608, 1125, 0, 09/28/2015,BPOP ,Q , 3958, 27458, 0, 09/28/2015,BPOPM ,Q , 4, 0, 0, 09/28/2015,BPOPN ,Q , 164, 0, 0, 09/28/2015,BPTH ,Q , 800, 400, 0, 09/28/2015,BRCD ,Q , 21350, 163474, 0, 09/28/2015,BRCM ,Q , 17267, 202491, 0, 09/28/2015,BREW ,Q , 339, 2518, 0, 09/28/2015,BRKL ,Q , 1153, 25286, 0, 09/28/2015,BRKR ,Q , 1015, 29513, 0, 09/28/2015,BRKS ,Q , 3295, 17504, 0, 09/28/2015,BSBR ,N , 900, 0, 0, 09/28/2015,BSET ,Q , 298, 7624, 0, 09/28/2015,BSF ,Q , 723, 2296, 0, 09/28/2015,BSFT ,Q , 2736, 19644, 0, 09/28/2015,BSPM ,Q , 350, 100, 0, 09/28/2015,BSQR ,Q , 2710, 200, 0, 09/28/2015,BSRR ,Q , 175, 2607, 0, 09/28/2015,BSTC ,Q , 1362, 3863, 0, 09/28/2015,BSX ,N , 400, 7141, 0, 09/28/2015,BTX ,A , 12500, 100, 0, 09/28/2015,BUFF ,Q , 411, 6670, 0, 09/28/2015,BUSE ,Q , 540, 5563, 0, 09/28/2015,BV ,Q , 7230, 17668, 0, 09/28/2015,BVN ,N , 100, 0, 0, 09/28/2015,BWA ,N , 0, 1208, 0, 09/28/2015,BWEN ,Q , 1400, 100, 0, 09/28/2015,BWFG ,Q , 212, 0, 0, 09/28/2015,BWINB ,Q , 748, 2537, 0, 09/28/2015,BWLD ,Q , 3799, 7830, 0, 09/28/2015,BXLT ,N , 0, 2021, 0, 09/28/2015,BXP ,N , 0, 320, 0, 09/28/2015,BYBK ,Q , 1077, 0, 0, 09/28/2015,BYLK ,Q , 133, 100, 0, 09/28/2015,BZUN ,Q , 2000, 300, 0, 09/28/2015,C ,N , 0, 1213, 0, 09/28/2015,CA ,Q , 34635, 166583, 0, 09/28/2015,CAAS ,Q , 1095, 200, 0, 09/28/2015,CAC ,Q , 212, 1618, 0, 09/28/2015,CACB ,Q , 502, 7152, 0, 09/28/2015,CACC ,Q , 523, 3557, 0, 09/28/2015,CACQ ,Q , 1377, 11091, 0, 09/28/2015,CAFD ,Q , 2567, 3363, 0, 09/28/2015,CAG ,N , 0, 1444, 0, 09/28/2015,CAH ,N , 0, 1418, 0, 09/28/2015,CAKE ,Q , 2731, 22371, 0, 09/28/2015,CALA ,Q , 4208, 3882, 0, 09/28/2015,CALD ,Q , 3257, 27960, 0, 09/28/2015,CALI ,Q , 501, 500, 0, 09/28/2015,CALL ,Q , 710, 267, 0, 09/28/2015,CALM ,Q , 28421, 21498, 0, 09/28/2015,CAM ,N , 0, 2563, 0, 09/28/2015,CAMBW ,Q , 2, 0, 0, 09/28/2015,CAMP ,Q , 6693, 11624, 0, 09/28/2015,CAMT ,Q , 243, 0, 0, 09/28/2015,CANF ,A , 100, 0, 0, 09/28/2015,CAPN ,Q , 1510, 1700, 0, 09/28/2015,CAPR ,Q , 181, 0, 0, 09/28/2015,CAR ,Q , 11216, 44070, 0, 09/28/2015,CARA ,Q , 11220, 5941, 0, 09/28/2015,CARB ,Q , 630, 6643, 0, 09/28/2015,CARO ,Q , 0, 100, 0, 09/28/2015,CART ,Q , 509, 0, 0, 09/28/2015,CARV ,Q , 500, 0, 0, 09/28/2015,CARZ ,Q , 328, 0, 0, 09/28/2015,CASH ,Q , 312, 1986, 0, 09/28/2015,CASI ,Q , 265, 0, 0, 09/28/2015,CASS ,Q , 319, 2474, 0, 09/28/2015,CASY ,Q , 2075, 14450, 0, 09/28/2015,CAT ,N , 0, 2326, 0, 09/28/2015,CATB ,Q , 302, 100, 0, 09/28/2015,CATM ,Q , 1732, 23217, 0, 09/28/2015,CATO ,N , 1, 0, 0, 09/28/2015,CATY ,Q , 3102, 21836, 0, 09/28/2015,CAVM ,Q , 7382, 27859, 0, 09/28/2015,CB ,N , 0, 87, 0, 09/28/2015,CBAK ,Q , 2223, 100, 0, 09/28/2015,CBAY ,Q , 2781, 3000, 0, 09/28/2015,CBF ,Q , 684, 6502, 0, 09/28/2015,CBFV ,Q , 100, 100, 0, 09/28/2015,CBG ,N , 0, 2047, 0, 09/28/2015,CBIO ,Q , 20, 42, 0, 09/28/2015,CBLI ,Q , 112, 0, 0, 09/28/2015,CBMG ,Q , 2759, 1437, 0, 09/28/2015,CBMX ,Q , 2, 0, 0, 09/28/2015,CBNJ ,Q , 467, 421, 0, 09/28/2015,CBNK ,Q , 100, 200, 0, 09/28/2015,CBOE ,Q , 4574, 25893, 0, 09/28/2015,CBPO ,Q , 1652, 971, 0, 09/28/2015,CBRL ,Q , 5707, 9942, 0, 09/28/2015,CBS ,N , 0, 1632, 0, 09/28/2015,CBSH ,Q , 6420, 26956, 0, 09/28/2015,CBSHP ,Q , 500, 0, 0, 09/28/2015,CBYL ,Q , 166, 1505, 0, 09/28/2015,CCBG ,Q , 1078, 2346, 0, 09/28/2015,CCCL ,Q , 95, 0, 0, 09/28/2015,CCCR ,Q , 177, 0, 0, 09/28/2015,CCD ,Q , 1271, 300, 0, 09/28/2015,CCE ,N , 0, 763, 0, 09/28/2015,CCI ,N , 0, 658, 0, 09/28/2015,CCIH ,Q , 500, 422, 0, 09/28/2015,CCL ,N , 0, 1453, 0, 09/28/2015,CCLP ,Q , 1500, 308, 0, 09/28/2015,CCMP ,Q , 279, 10286, 0, 09/28/2015,CCNE ,Q , 139, 3653, 0, 09/28/2015,CCOI ,Q , 3505, 27154, 0, 09/28/2015,CCRN ,Q , 12081, 16399, 0, 09/28/2015,CCUR ,Q , 3000, 100, 0, 09/28/2015,CCXI ,Q , 1362, 5275, 0, 09/28/2015,CDC ,Q , 33, 0, 0, 09/28/2015,CDK ,Q , 3302, 30192, 0, 09/28/2015,CDNA ,Q , 2853, 272, 0, 09/28/2015,CDNS ,Q , 8461, 97086, 0, 09/28/2015,CDOR ,Q , 252, 0, 0, 09/28/2015,CDRB ,Q , 53, 362, 0, 09/28/2015,CDTI ,Q , 2483, 1000, 0, 09/28/2015,CDTX ,Q , 408, 976, 0, 09/28/2015,CDW ,Q , 6085, 44260, 0, 09/28/2015,CDXS ,Q , 740, 141, 0, 09/28/2015,CDZI ,Q , 500, 551, 0, 09/28/2015,CECE ,Q , 2694, 6660, 0, 09/28/2015,CECO ,Q , 2369, 23299, 0, 09/28/2015,CEF ,A , 200, 0, 0, 09/28/2015,CELG ,Q , 73410, 403625, 0, 09/28/2015,CEMP ,Q , 5942, 26607, 0, 09/28/2015,CENT ,Q , 6103, 2306, 0, 09/28/2015,CENTA ,Q , 8261, 11727, 0, 09/28/2015,CENX ,Q , 22659, 43989, 0, 09/28/2015,CERE ,Q , 81, 0, 0, 09/28/2015,CERN ,Q , 26095, 116896, 0, 09/28/2015,CERS ,Q , 3745, 60947, 0, 09/28/2015,CERU ,Q , 642, 100, 0, 09/28/2015,CETC ,Q , 11992, 0, 0, 09/28/2015,CETV ,Q , 768, 18203, 0, 09/28/2015,CETX ,Q , 3091, 0, 0, 09/28/2015,CEVA ,Q , 589, 5252, 0, 09/28/2015,CF ,N , 0, 820, 0, 09/28/2015,CFFI ,Q , 150, 0, 0, 09/28/2015,CFFN ,Q , 10441, 49536, 0, 09/28/2015,CFMS ,Q , 1500, 17029, 0, 09/28/2015,CFNL ,Q , 1266, 9489, 0, 09/28/2015,CFO ,Q , 97, 0, 0, 09/28/2015,CFRX ,Q , 437, 101, 0, 09/28/2015,CG ,Q , 8091, 31831, 0, 09/28/2015,CGEN ,Q , 7632, 11006, 0, 09/28/2015,CGIX ,Q , 158, 223, 0, 09/28/2015,CGNT ,Q , 79, 100, 0, 09/28/2015,CGNX ,Q , 3313, 17071, 0, 09/28/2015,CGO ,Q , 2249, 0, 0, 09/28/2015,CHCI ,Q , 403, 0, 0, 09/28/2015,CHCO ,Q , 626, 5080, 0, 09/28/2015,CHDN ,Q , 409, 3131, 0, 09/28/2015,CHEF ,Q , 775, 10965, 0, 09/28/2015,CHEK ,Q , 15, 0, 0, 09/28/2015,CHEV ,Q , 102, 0, 0, 09/28/2015,CHFC ,Q , 1121, 7915, 0, 09/28/2015,CHFN ,Q , 1500, 3655, 0, 09/28/2015,CHI ,Q , 13845, 0, 0, 09/28/2015,CHKE ,Q , 1156, 2259, 0, 09/28/2015,CHKP ,Q , 10473, 42291, 0, 09/28/2015,CHMA ,Q , 414, 830, 0, 09/28/2015,CHMG ,Q , 100, 0, 0, 09/28/2015,CHOP ,Q , 9, 0, 0, 09/28/2015,CHRS ,Q , 1332, 4350, 0, 09/28/2015,CHRW ,Q , 21822, 98513, 0, 09/28/2015,CHS ,N , 24, 0, 0, 09/28/2015,CHSCL ,Q , 100, 0, 0, 09/28/2015,CHSCM ,Q , 1077, 0, 0, 09/28/2015,CHSCN ,Q , 56, 0, 0, 09/28/2015,CHSCO ,Q , 100, 0, 0, 09/28/2015,CHTR ,Q , 2542, 36818, 0, 09/28/2015,CHUY ,Q , 1088, 8619, 0, 09/28/2015,CHW ,Q , 20817, 685, 0, 09/28/2015,CHY ,Q , 14567, 73, 0, 09/28/2015,CI ,N , 0, 139, 0, 09/28/2015,CIBR ,Q , 100, 0, 0, 09/28/2015,CIDM ,Q , 2100, 300, 0, 09/28/2015,CIE ,N , 200, 0, 0, 09/28/2015,CIFC ,Q , 10, 1117, 0, 09/28/2015,CIGI ,Q , 143, 144, 0, 09/28/2015,CINF ,Q , 7383, 46738, 0, 09/28/2015,CISG ,Q , 100, 200, 0, 09/28/2015,CIVB ,Q , 101, 100, 0, 09/28/2015,CJJD ,Q , 850, 200, 0, 09/28/2015,CKEC ,Q , 1836, 11267, 0, 09/28/2015,CKH ,N , 200, 0, 0, 09/28/2015,CL ,N , 0, 503, 0, 09/28/2015,CLBH ,Q , 225, 0, 0, 09/28/2015,CLBS ,Q , 1600, 383, 0, 09/28/2015,CLCD ,Q , 946, 900, 0, 09/28/2015,CLCT ,Q , 2012, 1595, 0, 09/28/2015,CLDN ,Q , 2352, 4642, 0, 09/28/2015,CLDX ,Q , 22340, 83966, 0, 09/28/2015,CLFD ,Q , 534, 77873, 0, 09/28/2015,CLIR ,Q , 3100, 100, 0, 09/28/2015,CLLS ,Q , 1319, 45271, 0, 09/28/2015,CLMS ,Q , 630, 5697, 0, 09/28/2015,CLMT ,Q , 5267, 10020, 0, 09/28/2015,CLNE ,Q , 9401, 14025, 0, 09/28/2015,CLRB ,Q , 12996, 0, 0, 09/28/2015,CLRBW ,Q , 8, 0, 0, 09/28/2015,CLRO ,Q , 100, 16, 0, 09/28/2015,CLRX ,Q , 250, 0, 0, 09/28/2015,CLSN ,Q , 166, 1400, 0, 09/28/2015,CLUB ,Q , 3, 100, 0, 09/28/2015,CLVS ,Q , 5019, 38675, 0, 09/28/2015,CLX ,N , 0, 764, 0, 09/28/2015,CMA ,N , 0, 506, 0, 09/28/2015,CMCM ,N , 417, 0, 0, 09/28/2015,CMCO ,Q , 2138, 5953, 0, 09/28/2015,CMCSA ,Q , 202235, 571993, 0, 09/28/2015,CMCSK ,Q , 108263, 511288, 0, 09/28/2015,CMCT ,Q , 300, 0, 0, 09/28/2015,CME ,Q , 12355, 123558, 0, 09/28/2015,CMFN ,Q , 100, 905, 0, 09/28/2015,CMG ,N , 0, 66, 0, 09/28/2015,CMI ,N , 0, 22, 0, 09/28/2015,CMLS ,Q , 4765, 40663, 0, 09/28/2015,CMPR ,Q , 590, 14502, 0, 09/28/2015,CMRX ,Q , 2628, 28141, 0, 09/28/2015,CMS ,N , 0, 1086, 0, 09/28/2015,CMTL ,Q , 356, 5181, 0, 09/28/2015,CNAT ,Q , 13172, 11776, 0, 09/28/2015,CNBKA ,Q , 201, 849, 0, 09/28/2015,CNCE ,Q , 3651, 31577, 0, 09/28/2015,CNET ,Q , 130, 0, 0, 09/28/2015,CNFR ,Q , 304, 300, 0, 09/28/2015,CNHI ,N , 1000, 0, 0, 09/28/2015,CNMD ,Q , 1300, 9969, 0, 09/28/2015,CNOB ,Q , 900, 7266, 0, 09/28/2015,CNP ,N , 0, 1097, 0, 09/28/2015,CNSL ,Q , 3581, 18199, 0, 09/28/2015,CNTY ,Q , 1100, 131, 0, 09/28/2015,CNV ,Q , 3015, 200, 0, 09/28/2015,CNX ,N , 0, 12755, 0, 09/28/2015,CNXR ,Q , 736, 2089, 0, 09/28/2015,COB ,Q , 59, 2762, 0, 09/28/2015,COBZ ,Q , 1061, 9678, 0, 09/28/2015,COF ,N , 0, 1139, 0, 09/28/2015,COG ,N , 0, 5104, 0, 09/28/2015,COH ,N , 0, 4283, 0, 09/28/2015,COHR ,Q , 381, 6585, 0, 09/28/2015,COHU ,Q , 508, 11879, 0, 09/28/2015,COKE ,Q , 1861, 2279, 0, 09/28/2015,COL ,N , 0, 851, 0, 09/28/2015,COLB ,Q , 1423, 17258, 0, 09/28/2015,COLL ,Q , 3251, 10290, 0, 09/28/2015,COLM ,Q , 722, 10960, 0, 09/28/2015,COMM ,Q , 4401, 32908, 0, 09/28/2015,COMT ,Q , 300, 150, 0, 09/28/2015,CONE ,Q , 5579, 25199, 0, 09/28/2015,CONN ,Q , 1931, 21125, 0, 09/28/2015,COOL ,Q , 187, 100, 0, 09/28/2015,COP ,N , 0, 544, 0, 09/28/2015,CORE ,Q , 5377, 14840, 0, 09/28/2015,CORI ,Q , 932, 5306, 0, 09/28/2015,CORT ,Q , 1803, 14952, 0, 09/28/2015,COSI ,Q , 334, 0, 0, 09/28/2015,COST ,Q , 21949, 275496, 0, 09/28/2015,COVS ,Q , 238, 550, 0, 09/28/2015,COWN ,Q , 5821, 32806, 0, 09/28/2015,COWNL ,Q , 101, 0, 0, 09/28/2015,CPAH ,Q , 5, 0, 0, 09/28/2015,CPB ,N , 0, 554, 0, 09/28/2015,CPGX ,N , 0, 5480, 0, 09/28/2015,CPHD ,Q , 3904, 31058, 0, 09/28/2015,CPHR ,Q , 1002, 100, 0, 09/28/2015,CPIX ,Q , 400, 100, 0, 09/28/2015,CPLA ,Q , 413, 3991, 0, 09/28/2015,CPLP ,Q , 1516, 11224, 0, 09/28/2015,CPRT ,Q , 2704, 26849, 0, 09/28/2015,CPRX ,Q , 21478, 9578, 0, 09/28/2015,CPS ,N , 0, 142, 0, 09/28/2015,CPSH ,Q , 59, 0, 0, 09/28/2015,CPSI ,Q , 328, 3703, 0, 09/28/2015,CPSS ,Q , 357, 547, 0, 09/28/2015,CPST ,Q , 4577, 724, 0, 09/28/2015,CPTA ,Q , 947, 2562, 0, 09/28/2015,CPXX ,Q , 1985, 1236, 0, 09/28/2015,CQP ,A , 0, 151, 0, 09/28/2015,CRAI ,Q , 451, 4136, 0, 09/28/2015,CRAY ,Q , 2289, 10599, 0, 09/28/2015,CRBP ,Q , 1151, 100, 0, 09/28/2015,CRDS ,Q , 85, 500, 0, 09/28/2015,CREE ,Q , 6344, 16327, 0, 09/28/2015,CREG ,Q , 1001, 0, 0, 09/28/2015,CRESY ,Q , 2508, 706, 0, 09/28/2015,CRIS ,Q , 2589, 25515, 0, 09/28/2015,CRM ,N , 0, 575, 0, 09/28/2015,CRME ,Q , 102, 540, 0, 09/28/2015,CRMT ,Q , 414, 2282, 0, 09/28/2015,CRNT ,Q , 8371, 0, 0, 09/28/2015,CROX ,Q , 18609, 30964, 0, 09/28/2015,CRTO ,Q , 2372, 7318, 0, 09/28/2015,CRUS ,Q , 22305, 74964, 0, 09/28/2015,CRVL ,Q , 314, 2873, 0, 09/28/2015,CRWN ,Q , 1063, 17090, 0, 09/28/2015,CRWS ,Q , 425, 0, 0, 09/28/2015,CRZO ,Q , 6807, 32388, 0, 09/28/2015,CSAL ,Q , 12179, 32358, 0, 09/28/2015,CSBK ,Q , 1345, 6154, 0, 09/28/2015,CSC ,N , 0, 221, 0, 09/28/2015,CSCD ,Q , 323, 2965, 0, 09/28/2015,CSCO ,Q , 328748, 2358239, 0, 09/28/2015,CSF ,Q , 0, 100, 0, 09/28/2015,CSFL ,Q , 4573, 12477, 0, 09/28/2015,CSGP ,Q , 601, 11352, 0, 09/28/2015,CSGS ,Q , 2532, 12525, 0, 09/28/2015,CSII ,Q , 2117, 110181, 0, 09/28/2015,CSIQ ,Q , 13469, 37000, 0, 09/28/2015,CSOD ,Q , 7249, 20051, 0, 09/28/2015,CSPI ,Q , 2793, 0, 0, 09/28/2015,CSQ ,Q , 10729, 1670, 0, 09/28/2015,CSTE ,Q , 3731, 8785, 0, 09/28/2015,CSWC ,Q , 429, 2220, 0, 09/28/2015,CSX ,N , 0, 1586, 0, 09/28/2015,CTAS ,Q , 5827, 38760, 0, 09/28/2015,CTBI ,Q , 340, 3785, 0, 09/28/2015,CTCM ,Q , 39807, 3048, 0, 09/28/2015,CTCT ,Q , 935, 17224, 0, 09/28/2015,CTG ,Q , 2502, 909, 0, 09/28/2015,CTHR ,Q , 111, 0, 0, 09/28/2015,CTIC ,Q , 24880, 46579, 0, 09/28/2015,CTL ,N , 0, 1392, 0, 09/28/2015,CTRE ,Q , 1695, 19277, 0, 09/28/2015,CTRL ,Q , 1401, 7138, 0, 09/28/2015,CTRN ,Q , 1344, 7194, 0, 09/28/2015,CTRP ,Q , 7682, 36066, 0, 09/28/2015,CTRV ,Q , 600, 0, 0, 09/28/2015,CTSH ,Q , 46179, 182237, 0, 09/28/2015,CTSO ,Q , 334, 100, 0, 09/28/2015,CTWS ,Q , 128, 2619, 0, 09/28/2015,CTXS ,Q , 13431, 214728, 0, 09/28/2015,CU ,Q , 1004, 0, 0, 09/28/2015,CUBA ,Q , 3208, 0, 0, 09/28/2015,CUBI ,N , 100, 100, 0, 09/28/2015,CUI ,Q , 71, 417, 0, 09/28/2015,CUNB ,Q , 628, 3614, 0, 09/28/2015,CUR ,Q , 9795, 1641, 0, 09/28/2015,CUTR ,Q , 124, 3808, 0, 09/28/2015,CVBF ,Q , 3896, 27486, 0, 09/28/2015,CVC ,N , 0, 4298, 0, 09/28/2015,CVCO ,Q , 127, 3037, 0, 09/28/2015,CVCY ,Q , 100, 0, 0, 09/28/2015,CVGI ,Q , 4878, 6924, 0, 09/28/2015,CVGW ,Q , 512, 3997, 0, 09/28/2015,CVLT ,Q , 2394, 22567, 0, 09/28/2015,CVS ,N , 0, 315, 0, 09/28/2015,CVTI ,Q , 2904, 7061, 0, 09/28/2015,CVV ,Q , 669, 100, 0, 09/28/2015,CVX ,N , 0, 68000, 0, 09/28/2015,CWAY ,Q , 90, 0, 0, 09/28/2015,CWBC ,Q , 2, 0, 0, 09/28/2015,CWCO ,Q , 1886, 6039, 0, 09/28/2015,CWEI ,N , 300, 600, 0, 09/28/2015,CWST ,Q , 3229, 10779, 0, 09/28/2015,CXDC ,Q , 764, 700, 0, 09/28/2015,CXRX ,Q , 1056, 1800, 0, 09/28/2015,CXSE ,Q , 2, 0, 0, 09/28/2015,CY ,Q , 57867, 90483, 0, 09/28/2015,CYAN ,Q , 40, 100, 0, 09/28/2015,CYBE ,Q , 400, 0, 0, 09/28/2015,CYBR ,Q , 13929, 13982, 0, 09/28/2015,CYBX ,Q , 5130, 14808, 0, 09/28/2015,CYCC ,Q , 400, 0, 0, 09/28/2015,CYNA ,Q , 1000, 643, 0, 09/28/2015,CYNO ,Q , 1497, 12345, 0, 09/28/2015,CYOU ,Q , 406, 1357, 0, 09/28/2015,CYRN ,Q , 5000, 300, 0, 09/28/2015,CYRX ,Q , 1050, 100, 0, 09/28/2015,CYTK ,Q , 5036, 6098, 0, 09/28/2015,CYTR ,Q , 59587, 9035, 0, 09/28/2015,CYTX ,Q , 19450, 79900, 0, 09/28/2015,CZNC ,Q , 1120, 2694, 0, 09/28/2015,CZR ,Q , 10227, 21202, 0, 09/28/2015,CZWI ,Q , 300, 0, 0, 09/28/2015,D ,N , 0, 954, 0, 09/28/2015,DAIO ,Q , 1000, 0, 0, 09/28/2015,DAKT ,Q , 4323, 14657, 0, 09/28/2015,DAL ,N , 0, 1053, 0, 09/28/2015,DARA ,Q , 900, 200, 0, 09/28/2015,DATE ,Q , 300, 100, 0, 09/28/2015,DAVE ,Q , 69, 301, 0, 09/28/2015,DAX ,Q , 150, 0, 0, 09/28/2015,DBC ,P , 500, 0, 0, 09/28/2015,DBVT ,Q , 2662, 789, 0, 09/28/2015,DCIX ,Q , 62, 1200, 0, 09/28/2015,DCOM ,Q , 1787, 9330, 0, 09/28/2015,DCTH ,Q , 9344, 200, 0, 09/28/2015,DCUA ,N , 200, 100, 0, 09/28/2015,DCUB ,N , 100, 0, 0, 09/28/2015,DD ,N , 0, 1478, 0, 09/28/2015,DE ,N , 0, 346, 0, 09/28/2015,DECK ,N , 300, 300, 0, 09/28/2015,DENN ,Q , 4784, 23180, 0, 09/28/2015,DEPO ,Q , 16833, 90248, 0, 09/28/2015,DERM ,Q , 935, 3431, 0, 09/28/2015,DEST ,Q , 351, 439, 0, 09/28/2015,DFRG ,Q , 1730, 9857, 0, 09/28/2015,DFS ,N , 0, 101, 0, 09/28/2015,DG ,N , 100, 939, 0, 09/28/2015,DGAS ,Q , 0, 11, 0, 09/28/2015,DGICA ,Q , 100, 1873, 0, 09/28/2015,DGII ,Q , 1984, 6404, 0, 09/28/2015,DGLD ,Q , 620, 0, 0, 09/28/2015,DGLY ,Q , 5641, 1008, 0, 09/28/2015,DGRE ,Q , 1030, 0, 0, 09/28/2015,DGRW ,Q , 5030, 100, 0, 09/28/2015,DGX ,N , 0, 821, 0, 09/28/2015,DHI ,N , 0, 3339, 0, 09/28/2015,DHIL ,Q , 101, 744, 0, 09/28/2015,DHR ,N , 0, 278, 0, 09/28/2015,DHRM ,Q , 0, 100, 0, 09/28/2015,DIOD ,Q , 1931, 32316, 0, 09/28/2015,DIS ,N , 0, 941, 0, 09/28/2015,DISCA ,Q , 30549, 100054, 0, 09/28/2015,DISCK ,Q , 13750, 102674, 0, 09/28/2015,DISH ,Q , 5270, 134886, 0, 09/28/2015,DIT ,A , 150, 0, 0, 09/28/2015,DJCO ,Q , 2, 272, 0, 09/28/2015,DLHC ,Q , 0, 100, 0, 09/28/2015,DLPH ,N , 0, 701, 0, 09/28/2015,DLTR ,Q , 21604, 122018, 0, 09/28/2015,DMLP ,Q , 977, 1177, 0, 09/28/2015,DMND ,Q , 3690, 52504, 0, 09/28/2015,DMRC ,Q , 612, 6000, 0, 09/28/2015,DNAI ,Q , 82, 2000, 0, 09/28/2015,DNB ,N , 0, 464, 0, 09/28/2015,DNBF ,Q , 58, 0, 0, 09/28/2015,DNKN ,Q , 12733, 31586, 0, 09/28/2015,DO ,N , 100, 0, 0, 09/28/2015,DORM ,Q , 2483, 13632, 0, 09/28/2015,DOV ,N , 0, 304, 0, 09/28/2015,DOW ,N , 0, 5548, 0, 09/28/2015,DOX ,Q , 4628, 37232, 0, 09/28/2015,DPRX ,Q , 500, 280, 0, 09/28/2015,DPS ,N , 0, 205, 0, 09/28/2015,DRAD ,Q , 100, 0, 0, 09/28/2015,DRAM ,Q , 5829, 0, 0, 09/28/2015,DRI ,N , 0, 315, 0, 09/28/2015,DRNA ,Q , 1395, 3250, 0, 09/28/2015,DRRX ,Q , 2800, 20390, 0, 09/28/2015,DRYS ,Q , 43452, 100, 0, 09/28/2015,DSCI ,Q , 1714, 884, 0, 09/28/2015,DSCO ,Q , 15000, 0, 0, 09/28/2015,DSGX ,Q , 387, 39, 0, 09/28/2015,DSKX ,Q , 465, 111, 0, 09/28/2015,DSKY ,Q , 200, 19, 0, 09/28/2015,DSLV ,Q , 1612, 0, 0, 09/28/2015,DSPG ,Q , 1691, 7431, 0, 09/28/2015,DSU ,N , 200, 0, 0, 09/28/2015,DTE ,N , 0, 742, 0, 09/28/2015,DTEA ,Q , 383, 1641, 0, 09/28/2015,DTLK ,Q , 1334, 5937, 0, 09/28/2015,DTSI ,Q , 699, 9886, 0, 09/28/2015,DTYS ,Q , 150, 0, 0, 09/28/2015,DUK ,N , 0, 1134, 0, 09/28/2015,DVA ,N , 0, 868, 0, 09/28/2015,DVAX ,Q , 4046, 32615, 0, 09/28/2015,DVCR ,Q , 8, 69, 0, 09/28/2015,DVN ,N , 200, 1263, 0, 09/28/2015,DWA ,Q , 15979, 36768, 0, 09/28/2015,DWCH ,Q , 466, 144, 0, 09/28/2015,DWSN ,Q , 211, 100, 0, 09/28/2015,DXCM ,Q , 14950, 21401, 0, 09/28/2015,DXGE ,Q , 1835, 0, 0, 09/28/2015,DXJS ,Q , 284, 0, 0, 09/28/2015,DXKW ,Q , 50, 0, 0, 09/28/2015,DXLG ,Q , 6858, 7921, 0, 09/28/2015,DXM ,Q , 306, 0, 0, 09/28/2015,DXPE ,Q , 1204, 10583, 0, 09/28/2015,DXYN ,Q , 501, 875, 0, 09/28/2015,DYAX ,Q , 8347, 83110, 0, 09/28/2015,DYSL ,Q , 266, 100, 0, 09/28/2015,EA ,Q , 32998, 190695, 0, 09/28/2015,EAC ,Q , 103, 0, 0, 09/28/2015,EAGLU ,Q , 300, 0, 0, 09/28/2015,EARS ,Q , 10560, 400, 0, 09/28/2015,EBAY ,Q , 73688, 860757, 0, 09/28/2015,EBIO ,Q , 60, 713, 0, 09/28/2015,EBIX ,Q , 1902, 17564, 0, 09/28/2015,EBMT ,Q , 100, 0, 0, 09/28/2015,EBSB ,Q , 3597, 29794, 0, 09/28/2015,EBTC ,Q , 113, 1417, 0, 09/28/2015,EC ,N , 100, 0, 0, 09/28/2015,ECHO ,Q , 1333, 8466, 0, 09/28/2015,ECL ,N , 0, 251, 0, 09/28/2015,ECOL ,Q , 826, 9858, 0, 09/28/2015,ECPG ,Q , 791, 14363, 0, 09/28/2015,ECYT ,Q , 3299, 29405, 0, 09/28/2015,ED ,N , 0, 913, 0, 09/28/2015,EDAP ,Q , 14528, 1808, 0, 09/28/2015,EDGW ,Q , 107, 100, 0, 09/28/2015,EDUC ,Q , 703, 0, 0, 09/28/2015,EEFT ,Q , 2162, 14859, 0, 09/28/2015,EFAV ,P , 95, 0, 0, 09/28/2015,EFII ,Q , 1999, 15804, 0, 09/28/2015,EFOI ,Q , 13723, 7792, 0, 09/28/2015,EFSC ,Q , 260, 5168, 0, 09/28/2015,EFX ,N , 0, 17, 0, 09/28/2015,EGAN ,Q , 115, 350, 0, 09/28/2015,EGBN ,Q , 5969, 13601, 0, 09/28/2015,EGHT ,Q , 3011, 26110, 0, 09/28/2015,EGL ,N , 0, 200, 0, 09/28/2015,EGLE ,Q , 737, 5369, 0, 09/28/2015,EGLT ,Q , 357, 5722, 0, 09/28/2015,EGN ,N , 100, 0, 0, 09/28/2015,EGOV ,Q , 747, 33495, 0, 09/28/2015,EGRX ,Q , 3999, 8825, 0, 09/28/2015,EGT ,Q , 20, 0, 0, 09/28/2015,EHTH ,Q , 704, 4255, 0, 09/28/2015,EIGI ,Q , 3438, 25001, 0, 09/28/2015,EIX ,N , 0, 179, 0, 09/28/2015,EL ,N , 0, 77, 0, 09/28/2015,ELGX ,Q , 30092, 36118, 0, 09/28/2015,ELLI ,N , 18, 0, 0, 09/28/2015,ELNK ,Q , 5951, 33273, 0, 09/28/2015,ELON ,Q , 5000, 0, 0, 09/28/2015,ELOS ,Q , 1683, 1642, 0, 09/28/2015,ELRC ,Q , 881, 4049, 0, 09/28/2015,ELTK ,Q , 75, 0, 0, 09/28/2015,EMC ,N , 0, 1467, 0, 09/28/2015,EMCB ,Q , 121, 0, 0, 09/28/2015,EMCI ,Q , 532, 1703, 0, 09/28/2015,EMIF ,Q , 300, 177, 0, 09/28/2015,EMITF ,Q , 91, 0, 0, 09/28/2015,EMKR ,Q , 2333, 5070, 0, 09/28/2015,EML ,Q , 100, 0, 0, 09/28/2015,EMMSP ,Q , 0, 0, 0, 09/28/2015,EMN ,N , 0, 472, 0, 09/28/2015,EMR ,N , 0, 232, 0, 09/28/2015,ENDP ,Q , 22612, 184085, 0, 09/28/2015,ENG ,Q , 218, 500, 0, 09/28/2015,ENOC ,Q , 3958, 11059, 0, 09/28/2015,ENPH ,Q , 10914, 14197, 0, 09/28/2015,ENSG ,Q , 2576, 10358, 0, 09/28/2015,ENT ,Q , 777, 12694, 0, 09/28/2015,ENTA ,Q , 1667, 27419, 0, 09/28/2015,ENTG ,Q , 2522, 46693, 0, 09/28/2015,ENTL ,Q , 47, 2896, 0, 09/28/2015,ENVI ,Q , 1196, 965, 0, 09/28/2015,ENZN ,Q , 2350, 287, 0, 09/28/2015,ENZY ,Q , 1562, 282, 0, 09/28/2015,EOG ,N , 0, 249, 0, 09/28/2015,EPAX ,Q , 163, 0, 0, 09/28/2015,EPAY ,Q , 326, 21552, 0, 09/28/2015,EPIQ ,Q , 1001, 11201, 0, 09/28/2015,EPRS ,Q , 1164, 423, 0, 09/28/2015,EPZM ,Q , 3568, 37414, 0, 09/28/2015,EQFN ,Q , 300, 0, 0, 09/28/2015,EQIX ,Q , 5487, 34872, 0, 09/28/2015,EQR ,N , 0, 801, 0, 09/28/2015,EQT ,N , 100, 1172, 0, 09/28/2015,ERI ,Q , 1004, 7043, 0, 09/28/2015,ERIC ,Q , 16489, 15438, 0, 09/28/2015,ERIE ,Q , 781, 6049, 0, 09/28/2015,ERII ,Q , 556, 800, 0, 09/28/2015,EROC ,Q , 4633, 3100, 0, 09/28/2015,ERS ,Q , 0, 100, 0, 09/28/2015,ES ,N , 0, 1554, 0, 09/28/2015,ESCA ,Q , 522, 2363, 0, 09/28/2015,ESCR ,Q , 1623, 0, 0, 09/28/2015,ESCRP ,Q , 13, 0, 0, 09/28/2015,ESEA ,Q , 55, 0, 0, 09/28/2015,ESGR ,Q , 255, 2437, 0, 09/28/2015,ESIO ,Q , 547, 2955, 0, 09/28/2015,ESLT ,Q , 1784, 100, 0, 09/28/2015,ESMC ,Q , 383, 0, 0, 09/28/2015,ESND ,Q , 653, 15964, 0, 09/28/2015,ESPR ,Q , 4018, 17270, 0, 09/28/2015,ESRX ,Q , 29081, 444042, 0, 09/28/2015,ESS ,N , 0, 175, 0, 09/28/2015,ESSA ,Q , 100, 100, 0, 09/28/2015,ESV ,N , 0, 5777, 0, 09/28/2015,ETFC ,Q , 23349, 128412, 0, 09/28/2015,ETN ,N , 0, 291, 0, 09/28/2015,ETR ,N , 0, 1034, 0, 09/28/2015,ETRM ,Q , 10130, 166, 0, 09/28/2015,ETSY ,Q , 3313, 5440, 0, 09/28/2015,EUFN ,Q , 1005, 0, 0, 09/28/2015,EVAR ,Q , 3, 0, 0, 09/28/2015,EVBS ,Q , 0, 100, 0, 09/28/2015,EVEP ,Q , 8021, 4494, 0, 09/28/2015,EVI ,A , 0, 100, 0, 09/28/2015,EVK ,Q , 370, 300, 0, 09/28/2015,EVLV ,Q , 1496, 14753, 0, 09/28/2015,EVOK ,Q , 2933, 0, 0, 09/28/2015,EVOL ,Q , 500, 100, 0, 09/28/2015,EW ,N , 0, 514, 0, 09/28/2015,EWBC ,Q , 4285, 59095, 0, 09/28/2015,EXA ,Q , 400, 200, 0, 09/28/2015,EXAC ,Q , 249, 4117, 0, 09/28/2015,EXAS ,Q , 12828, 54111, 0, 09/28/2015,EXC ,N , 0, 739, 0, 09/28/2015,EXEL ,Q , 58440, 199915, 0, 09/28/2015,EXLP ,Q , 1140, 9288, 0, 09/28/2015,EXLS ,Q , 647, 14822, 0, 09/28/2015,EXPD ,Q , 21745, 77292, 0, 09/28/2015,EXPE ,Q , 11459, 36296, 0, 09/28/2015,EXPO ,Q , 266, 12445, 0, 09/28/2015,EXTR ,Q , 4755, 65429, 0, 09/28/2015,EXXI ,Q , 20484, 36200, 0, 09/28/2015,EYEG ,Q , 0, 100, 0, 09/28/2015,EYES ,Q , 5052, 7581, 0, 09/28/2015,EZCH ,Q , 2810, 3064, 0, 09/28/2015,EZPW ,Q , 3596, 33603, 0, 09/28/2015,F ,N , 0, 5234, 0, 09/28/2015,FALC ,Q , 1100, 100, 0, 09/28/2015,FANG ,Q , 2520, 20477, 0, 09/28/2015,FARM ,Q , 808, 4678, 0, 09/28/2015,FARO ,Q , 367, 6310, 0, 09/28/2015,FAST ,Q , 21071, 78185, 0, 09/28/2015,FATE ,Q , 3200, 725, 0, 09/28/2015,FB ,Q , 134597, 1835053, 0, 09/28/2015,FBIO ,Q , 603, 380, 0, 09/28/2015,FBIZ ,Q , 414, 2011, 0, 09/28/2015,FBMS ,Q , 152, 0, 0, 09/28/2015,FBNC ,Q , 583, 4963, 0, 09/28/2015,FBNK ,Q , 133, 3737, 0, 09/28/2015,FBRC ,Q , 32, 304, 0, 09/28/2015,FBSS ,Q , 207, 0, 0, 09/28/2015,FCA ,Q , 3, 0, 0, 09/28/2015,FCAP ,Q , 102, 0, 0, 09/28/2015,FCAU ,N , 800, 0, 0, 09/28/2015,FCBC ,Q , 128, 6952, 0, 09/28/2015,FCCY ,Q , 0, 200, 0, 09/28/2015,FCEL ,Q , 14811, 67260, 0, 09/28/2015,FCFS ,Q , 1205, 14072, 0, 09/28/2015,FCNCA ,Q , 154, 1622, 0, 09/28/2015,FCS ,Q , 15952, 49321, 0, 09/28/2015,FCSC ,Q , 13811, 18766, 0, 09/28/2015,FCTY ,Q , 0, 100, 0, 09/28/2015,FCVA ,Q , 96, 0, 0, 09/28/2015,FCX ,N , 0, 17172, 0, 09/28/2015,FDEF ,Q , 124, 2451, 0, 09/28/2015,FDML ,Q , 2251, 12479, 0, 09/28/2015,FDUS ,Q , 566, 1810, 0, 09/28/2015,FDX ,N , 0, 556, 0, 09/28/2015,FE ,N , 0, 1858, 0, 09/28/2015,FEIC ,Q , 904, 11378, 0, 09/28/2015,FEIM ,Q , 100, 100, 0, 09/28/2015,FELE ,Q , 789, 15620, 0, 09/28/2015,FENX ,Q , 488, 3463, 0, 09/28/2015,FES ,Q , 30, 0, 0, 09/28/2015,FEYE ,Q , 33935, 53067, 0, 09/28/2015,FFBC ,Q , 806, 15329, 0, 09/28/2015,FFIC ,Q , 252, 8405, 0, 09/28/2015,FFIN ,Q , 1473, 16914, 0, 09/28/2015,FFIV ,Q , 10944, 59915, 0, 09/28/2015,FFKT ,Q , 19, 1598, 0, 09/28/2015,FFNW ,Q , 1000, 516, 0, 09/28/2015,FFWM ,Q , 300, 771, 0, 09/28/2015,FGEN ,Q , 5746, 11530, 0, 09/28/2015,FHCO ,Q , 23470, 600, 0, 09/28/2015,FHK ,Q , 20, 0, 0, 09/28/2015,FI ,N , 100, 0, 0, 09/28/2015,FIBK ,Q , 1019, 5259, 0, 09/28/2015,FINL ,Q , 44219, 95694, 0, 09/28/2015,FIS ,N , 0, 1224, 0, 09/28/2015,FISI ,Q , 150, 4507, 0, 09/28/2015,FISV ,Q , 8309, 158052, 0, 09/28/2015,FITB ,Q , 55300, 340088, 0, 09/28/2015,FITBI ,Q , 1076, 0, 0, 09/28/2015,FIVE ,Q , 3757, 35796, 0, 09/28/2015,FIVN ,Q , 659, 5072, 0, 09/28/2015,FIZZ ,Q , 2061, 3313, 0, 09/28/2015,FJP ,Q , 142, 0, 0, 09/28/2015,FKO ,Q , 38, 0, 0, 09/28/2015,FKU ,Q , 1, 0, 0, 09/28/2015,FLDM ,Q , 4532, 13917, 0, 09/28/2015,FLEX ,Q , 20056, 52256, 0, 09/28/2015,FLIC ,Q , 100, 2786, 0, 09/28/2015,FLIR ,Q , 3154, 37627, 0, 09/28/2015,FLKS ,Q , 2000, 2849, 0, 09/28/2015,FLL ,Q , 1012, 0, 0, 09/28/2015,FLML ,Q , 1649, 13654, 0, 09/28/2015,FLR ,N , 0, 143, 0, 09/28/2015,FLS ,N , 0, 1229, 0, 09/28/2015,FLWS ,Q , 1173, 11286, 0, 09/28/2015,FLXN ,Q , 2007, 12530, 0, 09/28/2015,FLXS ,Q , 430, 2224, 0, 09/28/2015,FMB ,Q , 1, 0, 0, 09/28/2015,FMBH ,Q , 15, 0, 0, 09/28/2015,FMBI ,Q , 2407, 19747, 0, 09/28/2015,FMC ,N , 0, 967, 0, 09/28/2015,FMER ,Q , 10743, 68211, 0, 09/28/2015,FMI ,Q , 2606, 9808, 0, 09/28/2015,FMNB ,Q , 3, 300, 0, 09/28/2015,FNBC ,Q , 7655, 4822, 0, 09/28/2015,FNFG ,Q , 60022, 153388, 0, 09/28/2015,FNGN ,Q , 7530, 22117, 0, 09/28/2015,FNHC ,Q , 581, 5091, 0, 09/28/2015,FNLC ,Q , 18, 2392, 0, 09/28/2015,FNSR ,Q , 6149, 82663, 0, 09/28/2015,FNV ,N , 200, 0, 0, 09/28/2015,FNWB ,Q , 400, 317, 0, 09/28/2015,FOGO ,Q , 475, 6213, 0, 09/28/2015,FOLD ,Q , 11509, 80579, 0, 09/28/2015,FOMX ,Q , 800, 4965, 0, 09/28/2015,FONR ,Q , 983, 200, 0, 09/28/2015,FORD ,Q , 8549, 500, 0, 09/28/2015,FORM ,Q , 1052, 14990, 0, 09/28/2015,FORR ,Q , 372, 3306, 0, 09/28/2015,FOSL ,Q , 3807, 25124, 0, 09/28/2015,FOX ,Q , 31873, 135777, 0, 09/28/2015,FOXA ,Q , 65591, 421456, 0, 09/28/2015,FOXF ,Q , 187, 4187, 0, 09/28/2015,FPRX ,Q , 1588, 34841, 0, 09/28/2015,FRAN ,Q , 6223, 21413, 0, 09/28/2015,FRBK ,Q , 351, 100, 0, 09/28/2015,FRED ,Q , 1051, 16718, 0, 09/28/2015,FREE ,Q , 14558, 0, 0, 09/28/2015,FRGI ,Q , 4889, 22951, 0, 09/28/2015,FRME ,Q , 2861, 10309, 0, 09/28/2015,FRP ,Q , 578, 7410, 0, 09/28/2015,FRPH ,Q , 112, 1373, 0, 09/28/2015,FRPT ,Q , 4570, 15402, 0, 09/28/2015,FRSH ,Q , 774, 4952, 0, 09/28/2015,FSAM ,Q , 375, 1267, 0, 09/28/2015,FSBW ,Q , 122, 0, 0, 09/28/2015,FSC ,Q , 17047, 40297, 0, 09/28/2015,FSFG ,Q , 2, 0, 0, 09/28/2015,FSFR ,Q , 433, 2983, 0, 09/28/2015,FSGI ,Q , 0, 559, 0, 09/28/2015,FSL ,N , 151, 0, 0, 09/28/2015,FSLR ,Q , 12680, 58723, 0, 09/28/2015,FSM ,N , 100, 0, 0, 09/28/2015,FSNN ,Q , 20, 0, 0, 09/28/2015,FSTR ,Q , 1488, 4735, 0, 09/28/2015,FSV ,Q , 0, 2808, 0, 09/28/2015,FSYS ,Q , 400, 2999, 0, 09/28/2015,FTCS ,Q , 73, 0, 0, 09/28/2015,FTD ,Q , 653, 8264, 0, 09/28/2015,FTEK ,Q , 2400, 100, 0, 09/28/2015,FTGC ,Q , 110, 1, 0, 09/28/2015,FTHI ,Q , 75, 0, 0, 09/28/2015,FTI ,N , 0, 1792, 0, 09/28/2015,FTLB ,Q , 5, 0, 0, 09/28/2015,FTNT ,Q , 9531, 44736, 0, 09/28/2015,FTR ,Q , 139192, 397254, 0, 09/28/2015,FTRPR ,Q , 25, 0, 0, 09/28/2015,FTSL ,Q , 430, 0, 0, 09/28/2015,FTSM ,Q , 633, 0, 0, 09/28/2015,FTT ,N , 100, 0, 0, 09/28/2015,FTW ,Q , 10, 0, 0, 09/28/2015,FUEL ,Q , 3492, 7253, 0, 09/28/2015,FULL ,Q , 266, 100, 0, 09/28/2015,FULT ,Q , 4568, 63567, 0, 09/28/2015,FUND ,Q , 271, 100, 0, 09/28/2015,FV ,Q , 14784, 217, 0, 09/28/2015,FWM ,Q , 15697, 5598, 0, 09/28/2015,FWP ,Q , 100, 1477, 0, 09/28/2015,FWRD ,Q , 238, 12685, 0, 09/28/2015,FXCB ,Q , 100, 3044, 0, 09/28/2015,FXEN ,Q , 50, 0, 0, 09/28/2015,GABC ,Q , 100, 2854, 0, 09/28/2015,GAI ,Q , 80, 0, 0, 09/28/2015,GAIA ,Q , 520, 367, 0, 09/28/2015,GAIN ,Q , 8598, 12931, 0, 09/28/2015,GAINN ,Q , 74, 0, 0, 09/28/2015,GAINP ,Q , 150, 0, 0, 09/28/2015,GALE ,Q , 30637, 34227, 0, 09/28/2015,GALT ,Q , 12900, 400, 0, 09/28/2015,GAME ,Q , 400, 6205, 0, 09/28/2015,GARS ,Q , 539, 2741, 0, 09/28/2015,GAS ,N , 0, 2731, 0, 09/28/2015,GASS ,Q , 1350, 200, 0, 09/28/2015,GBCI ,Q , 6431, 29553, 0, 09/28/2015,GBDC ,Q , 1988, 28364, 0, 09/28/2015,GBIM ,Q , 255, 0, 0, 09/28/2015,GBLI ,Q , 14, 1925, 0, 09/28/2015,GBNK ,Q , 451, 3884, 0, 09/28/2015,GBSN ,Q , 111133, 363, 0, 09/28/2015,GBT ,Q , 325, 800, 0, 09/28/2015,GCBC ,Q , 1, 0, 0, 09/28/2015,GD ,N , 0, 103, 0, 09/28/2015,GDDY ,N , 2431, 0, 0, 09/28/2015,GDEN ,Q , 25, 1000, 0, 09/28/2015,GDX ,P , 475, 0, 0, 09/28/2015,GDXJ ,P , 300, 0, 0, 09/28/2015,GE ,N , 0, 217, 0, 09/28/2015,GEL ,N , 0, 84, 0, 09/28/2015,GENC ,Q , 0, 42, 0, 09/28/2015,GENE ,Q , 410, 0, 0, 09/28/2015,GEOS ,Q , 1274, 5881, 0, 09/28/2015,GERN ,Q , 16816, 150472, 0, 09/28/2015,GEVO ,Q , 8523, 694, 0, 09/28/2015,GFED ,Q , 386, 100, 0, 09/28/2015,GFN ,Q , 115, 100, 0, 09/28/2015,GG ,N , 400, 0, 0, 09/28/2015,GGACW ,Q , 100, 0, 0, 09/28/2015,GGAL ,Q , 5262, 4925, 0, 09/28/2015,GGN ,A , 500, 0, 0, 09/28/2015,GGP ,N , 0, 1072, 0, 09/28/2015,GHDX ,Q , 2791, 35776, 0, 09/28/2015,GIFI ,Q , 400, 685, 0, 09/28/2015,GIGA ,Q , 75, 0, 0, 09/28/2015,GIGM ,Q , 100, 0, 0, 09/28/2015,GIII ,Q , 5467, 17963, 0, 09/28/2015,GILD ,Q , 185341, 697367, 0, 09/28/2015,GILT ,Q , 1, 0, 0, 09/28/2015,GIS ,N , 0, 3563, 0, 09/28/2015,GK ,Q , 433, 8095, 0, 09/28/2015,GLAD ,Q , 782, 2696, 0, 09/28/2015,GLBL ,Q , 2376, 3000, 0, 09/28/2015,GLDC ,Q , 22, 0, 0, 09/28/2015,GLDD ,Q , 443, 19901, 0, 09/28/2015,GLDI ,Q , 14, 0, 0, 09/28/2015,GLMD ,Q , 90, 100, 0, 09/28/2015,GLNG ,Q , 5299, 26721, 0, 09/28/2015,GLPG ,Q , 1062, 1700, 0, 09/28/2015,GLPI ,Q , 2037, 35960, 0, 09/28/2015,GLRE ,Q , 1961, 8341, 0, 09/28/2015,GLRI ,Q , 31, 0, 0, 09/28/2015,GLUU ,Q , 18515, 33730, 0, 09/28/2015,GLW ,N , 0, 3383, 0, 09/28/2015,GLYC ,Q , 441, 100, 0, 09/28/2015,GM ,N , 0, 1469, 0, 09/28/2015,GMAN ,Q , 2716, 340, 0, 09/28/2015,GMCR ,Q , 20633, 54943, 0, 09/28/2015,GMLP ,Q , 1468, 5120, 0, 09/28/2015,GNBC ,Q , 437, 2153, 0, 09/28/2015,GNCA ,Q , 836, 8110, 0, 09/28/2015,GNCMA ,Q , 591, 10700, 0, 09/28/2015,GNMA ,Q , 18, 0, 0, 09/28/2015,GNMK ,Q , 1384, 5992, 0, 09/28/2015,GNTX ,Q , 35914, 71309, 0, 09/28/2015,GNVC ,Q , 100, 0, 0, 09/28/2015,GNW ,N , 0, 7890, 0, 09/28/2015,GOGL ,Q , 7170, 17901, 0, 09/28/2015,GOGO ,Q , 2280, 22013, 0, 09/28/2015,GOLD ,Q , 7544, 14525, 0, 09/28/2015,GOMO ,Q , 100, 1, 0, 09/28/2015,GOOD ,Q , 6372, 6316, 0, 09/28/2015,GOOG ,Q , 13469, 188588, 0, 09/28/2015,GOOGL ,Q , 16180, 85649, 0, 09/28/2015,GPC ,N , 0, 414, 0, 09/28/2015,GPIC ,Q , 274, 0, 0, 09/28/2015,GPOR ,Q , 7557, 64753, 0, 09/28/2015,GPP ,Q , 109, 100, 0, 09/28/2015,GPRE ,Q , 7765, 31277, 0, 09/28/2015,GPRO ,Q , 61884, 128844, 0, 09/28/2015,GPS ,N , 0, 264, 0, 09/28/2015,GPX ,N , 0, 77, 0, 09/28/2015,GRBK ,Q , 582, 5780, 0, 09/28/2015,GRC ,A , 0, 47, 0, 09/28/2015,GRFS ,Q , 3594, 22877, 0, 09/28/2015,GRID ,Q , 7, 0, 0, 09/28/2015,GRIF ,Q , 0, 122, 0, 09/28/2015,GRMN ,Q , 6366, 59615, 0, 09/28/2015,GROW ,Q , 82, 0, 0, 09/28/2015,GRPN ,Q , 16598, 382289, 0, 09/28/2015,GS ,N , 0, 304, 0, 09/28/2015,GSBC ,Q , 354, 3614, 0, 09/28/2015,GSIG ,Q , 1857, 7337, 0, 09/28/2015,GSIT ,Q , 0, 300, 0, 09/28/2015,GSM ,Q , 4149, 29581, 0, 09/28/2015,GSOL ,Q , 300, 314, 0, 09/28/2015,GSVC ,Q , 300, 1440, 0, 09/28/2015,GT ,Q , 20169, 140870, 0, 09/28/2015,GTIM ,Q , 50, 234, 0, 09/28/2015,GTLS ,Q , 10152, 24989, 0, 09/28/2015,GTXI ,Q , 166, 0, 0, 09/28/2015,GUID ,Q , 500, 4387, 0, 09/28/2015,GULF ,Q , 1000, 0, 0, 09/28/2015,GURE ,Q , 641, 200, 0, 09/28/2015,GWPH ,Q , 3194, 5319, 0, 09/28/2015,HA ,Q , 5410, 36573, 0, 09/28/2015,HABT ,Q , 1994, 2840, 0, 09/28/2015,HAFC ,Q , 1273, 8062, 0, 09/28/2015,HAIN ,Q , 7823, 25016, 0, 09/28/2015,HAL ,N , 0, 934, 0, 09/28/2015,HALL ,Q , 553, 3376, 0, 09/28/2015,HALO ,Q , 8622, 80016, 0, 09/28/2015,HAR ,N , 0, 365, 0, 09/28/2015,HART ,Q , 100, 0, 0, 09/28/2015,HAS ,Q , 9642, 47255, 0, 09/28/2015,HAWK ,Q , 1288, 13188, 0, 09/28/2015,HAYN ,Q , 790, 3573, 0, 09/28/2015,HBAN ,Q , 63872, 361133, 0, 09/28/2015,HBCP ,Q , 5, 100, 0, 09/28/2015,HBHC ,Q , 3491, 29777, 0, 09/28/2015,HBHCL ,Q , 1286, 0, 0, 09/28/2015,HBI ,N , 0, 534, 0, 09/28/2015,HBIO ,Q , 256, 10153, 0, 09/28/2015,HBMD ,Q , 10, 0, 0, 09/28/2015,HBNC ,Q , 100, 2712, 0, 09/28/2015,HBP ,Q , 800, 78, 0, 09/28/2015,HCA ,N , 0, 4136, 0, 09/28/2015,HCAP ,Q , 931, 0, 0, 09/28/2015,HCBK ,Q , 26573, 493927, 0, 09/28/2015,HCCI ,Q , 121, 3056, 0, 09/28/2015,HCI ,N , 0, 100, 0, 09/28/2015,HCKT ,Q , 11936, 11511, 0, 09/28/2015,HCN ,N , 0, 71, 0, 09/28/2015,HCOM ,Q , 105, 2969, 0, 09/28/2015,HCP ,N , 0, 2514, 0, 09/28/2015,HCSG ,Q , 3525, 31007, 0, 09/28/2015,HD ,N , 0, 56, 0, 09/28/2015,HDNG ,Q , 104, 0, 0, 09/28/2015,HDP ,Q , 1125, 4856, 0, 09/28/2015,HDS ,Q , 19336, 79303, 0, 09/28/2015,HDSN ,Q , 0, 100, 0, 09/28/2015,HEAR ,Q , 18233, 3008, 0, 09/28/2015,HEDJ ,P , 118, 0, 0, 09/28/2015,HEES ,Q , 4121, 21875, 0, 09/28/2015,HELE ,Q , 622, 18009, 0, 09/28/2015,HEOP ,Q , 516, 5263, 0, 09/28/2015,HES ,N , 0, 527, 0, 09/28/2015,HFBC ,Q , 0, 100, 0, 09/28/2015,HFWA ,Q , 1559, 7426, 0, 09/28/2015,HIBB ,Q , 1040, 18222, 0, 09/28/2015,HIFS ,Q , 100, 484, 0, 09/28/2015,HIG ,N , 0, 2243, 0, 09/28/2015,HIHO ,Q , 555, 200, 0, 09/28/2015,HIIQ ,Q , 305, 0, 0, 09/28/2015,HILL ,Q , 12010, 17085, 0, 09/28/2015,HIMX ,Q , 7507, 8201, 0, 09/28/2015,HLIT ,Q , 931, 26796, 0, 09/28/2015,HLT ,N , 0, 8966, 0, 09/28/2015,HMHC ,Q , 10068, 36344, 0, 09/28/2015,HMIN ,Q , 1088, 4746, 0, 09/28/2015,HMPR ,Q , 1157, 9705, 0, 09/28/2015,HMST ,Q , 663, 6181, 0, 09/28/2015,HMSY ,Q , 7243, 34205, 0, 09/28/2015,HMTV ,Q , 106, 1963, 0, 09/28/2015,HNH ,Q , 273, 668, 0, 09/28/2015,HNNA ,Q , 530, 0, 0, 09/28/2015,HNRG ,Q , 1218, 5040, 0, 09/28/2015,HNSN ,Q , 6282, 100, 0, 09/28/2015,HOFT ,Q , 183, 2989, 0, 09/28/2015,HOG ,N , 0, 825, 0, 09/28/2015,HOLI ,Q , 1864, 5483, 0, 09/28/2015,HOLX ,Q , 11373, 71294, 0, 09/28/2015,HOMB ,Q , 1277, 13739, 0, 09/28/2015,HON ,N , 0, 380, 0, 09/28/2015,HOT ,N , 100, 219, 0, 09/28/2015,HOTR ,Q , 2000, 0, 0, 09/28/2015,HOVNP ,Q , 600, 200, 0, 09/28/2015,HPJ ,Q , 4401, 500, 0, 09/28/2015,HPQ ,N , 700, 1499, 0, 09/28/2015,HQCL ,Q , 400, 760, 0, 09/28/2015,HQY ,Q , 2503, 12094, 0, 09/28/2015,HRB ,N , 0, 965, 0, 09/28/2015,HRL ,N , 0, 91, 0, 09/28/2015,HRS ,N , 0, 330, 0, 09/28/2015,HRTX ,Q , 6976, 46627, 0, 09/28/2015,HRZN ,Q , 100, 1449, 0, 09/28/2015,HSGX ,Q , 100, 0, 0, 09/28/2015,HSIC ,Q , 3764, 26069, 0, 09/28/2015,HSII ,Q , 474, 10701, 0, 09/28/2015,HSKA ,Q , 1641, 2063, 0, 09/28/2015,HSNI ,Q , 1154, 15997, 0, 09/28/2015,HSON ,Q , 0, 1500, 0, 09/28/2015,HST ,N , 0, 624, 0, 09/28/2015,HSTM ,Q , 428, 7022, 0, 09/28/2015,HSY ,N , 0, 469, 0, 09/28/2015,HT ,N , 200, 0, 0, 09/28/2015,HTBI ,Q , 189, 5951, 0, 09/28/2015,HTBK ,Q , 6313, 8722, 0, 09/28/2015,HTBX ,Q , 400, 0, 0, 09/28/2015,HTCH ,Q , 440, 200, 0, 09/28/2015,HTGM ,Q , 0, 290, 0, 09/28/2015,HTHT ,Q , 773, 4193, 0, 09/28/2015,HTLD ,Q , 1675, 25970, 0, 09/28/2015,HTLF ,Q , 226, 4489, 0, 09/28/2015,HTWR ,Q , 1482, 17778, 0, 09/28/2015,HUBG ,Q , 790, 19925, 0, 09/28/2015,HUM ,N , 0, 1134, 0, 09/28/2015,HUN ,N , 200, 0, 0, 09/28/2015,HURC ,Q , 800, 1470, 0, 09/28/2015,HURN ,Q , 849, 10105, 0, 09/28/2015,HWAY ,Q , 988, 28575, 0, 09/28/2015,HWCC ,Q , 1000, 654, 0, 09/28/2015,HWKN ,Q , 346, 2388, 0, 09/28/2015,HYGS ,Q , 1046, 200, 0, 09/28/2015,HYLS ,Q , 1366, 0, 0, 09/28/2015,HYND ,Q , 2, 0, 0, 09/28/2015,HYXU ,Z , 200, 0, 0, 09/28/2015,HYZD ,Q , 1, 0, 0, 09/28/2015,HZNP ,Q , 51298, 103760, 0, 09/28/2015,IACI ,Q , 3135, 20305, 0, 09/28/2015,IART ,Q , 1301, 15993, 0, 09/28/2015,IBB ,Q , 31787, 136162, 0, 09/28/2015,IBCP ,Q , 225, 7066, 0, 09/28/2015,IBKC ,Q , 1584, 10032, 0, 09/28/2015,IBKR ,Q , 4423, 25263, 0, 09/28/2015,IBM ,N , 0, 562, 0, 09/28/2015,IBOC ,Q , 2087, 14716, 0, 09/28/2015,IBTX ,Q , 267, 2670, 0, 09/28/2015,ICAD ,Q , 428, 428, 0, 09/28/2015,ICBK ,Q , 0, 600, 0, 09/28/2015,ICE ,N , 0, 32, 0, 09/28/2015,ICFI ,Q , 2601, 5709, 0, 09/28/2015,ICLD ,Q , 1389, 883, 0, 09/28/2015,ICLN ,Q , 51, 2, 0, 09/28/2015,ICLR ,Q , 3908, 15862, 0, 09/28/2015,ICON ,Q , 3015, 55348, 0, 09/28/2015,ICPT ,Q , 2209, 11619, 0, 09/28/2015,ICUI ,Q , 424, 5030, 0, 09/28/2015,IDCC ,Q , 1818, 12700, 0, 09/28/2015,IDRA ,Q , 3308, 22094, 0, 09/28/2015,IDSA ,Q , 4, 0, 0, 09/28/2015,IDSY ,Q , 139, 400, 0, 09/28/2015,IDTI ,Q , 36676, 57011, 0, 09/28/2015,IDXX ,Q , 2600, 11446, 0, 09/28/2015,IEP ,Q , 1749, 334, 0, 09/28/2015,IESC ,Q , 0, 100, 0, 09/28/2015,IFEU ,Q , 948, 0, 0, 09/28/2015,IFF ,N , 0, 142, 0, 09/28/2015,IFGL ,Q , 741, 10, 0, 09/28/2015,IFON ,Q , 67, 0, 0, 09/28/2015,IFV ,Q , 2442, 306, 0, 09/28/2015,IGI ,N , 100, 0, 0, 09/28/2015,IGLD ,Q , 0, 100, 0, 09/28/2015,IGOV ,Q , 666, 2, 0, 09/28/2015,III ,Q , 100, 829, 0, 09/28/2015,IIIN ,Q , 1061, 5409, 0, 09/28/2015,IIJI ,Q , 342, 0, 0, 09/28/2015,IILG ,Q , 1252, 17602, 0, 09/28/2015,IIVI ,Q , 1700, 23058, 0, 09/28/2015,IKAN ,Q , 172, 0, 0, 09/28/2015,IKNX ,Q , 500, 0, 0, 09/28/2015,ILMN ,Q , 15973, 79639, 0, 09/28/2015,IMDZ ,Q , 719, 1417, 0, 09/28/2015,IMGN ,Q , 6107, 92198, 0, 09/28/2015,IMI ,Q , 1270, 1270, 0, 09/28/2015,IMKTA ,Q , 557, 5336, 0, 09/28/2015,IMMR ,Q , 922, 6956, 0, 09/28/2015,IMMU ,Q , 17147, 16241, 0, 09/28/2015,IMMY ,Q , 102, 0, 0, 09/28/2015,IMNP ,Q , 7167, 100, 0, 09/28/2015,IMOS ,Q , 431, 1141, 0, 09/28/2015,INAP ,Q , 5732, 28972, 0, 09/28/2015,INBK ,Q , 626, 437, 0, 09/28/2015,INCR ,Q , 4262, 8146, 0, 09/28/2015,INCY ,Q , 10835, 58799, 0, 09/28/2015,INDB ,Q , 366, 9597, 0, 09/28/2015,INDY ,Q , 1291, 870, 0, 09/28/2015,INFI ,Q , 3822, 78841, 0, 09/28/2015,INFN ,Q , 9362, 57756, 0, 09/28/2015,INGN ,Q , 3245, 12537, 0, 09/28/2015,ININ ,Q , 3038, 8745, 0, 09/28/2015,INO ,Q , 25263, 94902, 0, 09/28/2015,INOV ,Q , 677, 1862, 0, 09/28/2015,INPH ,Q , 775, 0, 0, 09/28/2015,INSM ,Q , 310752, 45638, 0, 09/28/2015,INSY ,Q , 7611, 44270, 0, 09/28/2015,INTC ,Q , 204897, 8240997, 0, 09/28/2015,INTG ,Q , 662, 0, 0, 09/28/2015,INTL ,Q , 165, 6568, 0, 09/28/2015,INTU ,Q , 38663, 168102, 0, 09/28/2015,INTX ,Q , 222, 0, 0, 09/28/2015,INWK ,Q , 747, 8843, 0, 09/28/2015,IOSP ,Q , 536, 7925, 0, 09/28/2015,IP ,N , 0, 430, 0, 09/28/2015,IPAR ,Q , 553, 6579, 0, 09/28/2015,IPAS ,Q , 600, 0, 0, 09/28/2015,IPCC ,Q , 355, 3069, 0, 09/28/2015,IPCI ,Q , 8428, 600, 0, 09/28/2015,IPCM ,Q , 882, 9454, 0, 09/28/2015,IPG ,N , 0, 171, 0, 09/28/2015,IPGP ,Q , 5301, 14089, 0, 09/28/2015,IPHS ,Q , 1409, 12180, 0, 09/28/2015,IPWR ,Q , 289, 63, 0, 09/28/2015,IPXL ,Q , 3534, 60759, 0, 09/28/2015,IQNT ,Q , 6927, 18233, 0, 09/28/2015,IR ,N , 0, 19, 0, 09/28/2015,IRBT ,Q , 2809, 11542, 0, 09/28/2015,IRDM ,Q , 8925, 41964, 0, 09/28/2015,IRDMB ,Q , 5, 0, 0, 09/28/2015,IRG ,Q , 195, 100, 0, 09/28/2015,IRIX ,Q , 100, 200, 0, 09/28/2015,IRM ,N , 0, 467, 0, 09/28/2015,IRMD ,Q , 4050, 1267, 0, 09/28/2015,IRS ,N , 0, 164, 0, 09/28/2015,IRWD ,Q , 5070, 95917, 0, 09/28/2015,ISBC ,Q , 14298, 92996, 0, 09/28/2015,ISCA ,Q , 950, 8992, 0, 09/28/2015,ISHG ,Q , 753, 3, 0, 09/28/2015,ISIL ,Q , 8058, 53707, 0, 09/28/2015,ISIS ,Q , 11010, 34938, 0, 09/28/2015,ISLE ,Q , 4930, 15771, 0, 09/28/2015,ISNS ,Q , 202, 100, 0, 09/28/2015,ISRG ,Q , 2489, 10167, 0, 09/28/2015,ISRL ,Q , 215, 134, 0, 09/28/2015,ISSC ,Q , 100, 100, 0, 09/28/2015,ISSI ,Q , 1653, 12611, 0, 09/28/2015,ISTR ,Q , 0, 100, 0, 09/28/2015,ITCI ,Q , 3340, 25183, 0, 09/28/2015,ITEK ,Q , 5687, 14838, 0, 09/28/2015,ITIC ,Q , 0, 4, 0, 09/28/2015,ITRI ,Q , 1379, 17765, 0, 09/28/2015,ITRN ,Q , 1024, 1678, 0, 09/28/2015,ITUS ,Q , 352, 100, 0, 09/28/2015,ITW ,N , 0, 59, 0, 09/28/2015,IVAC ,Q , 0, 215, 0, 09/28/2015,IVTY ,Q , 100, 221, 0, 09/28/2015,IVZ ,N , 0, 886, 0, 09/28/2015,IWM ,P , 0, 220, 0, 09/28/2015,IXYS ,Q , 933, 14744, 0, 09/28/2015,JACK ,Q , 3976, 15533, 0, 09/28/2015,JAGX ,Q , 270, 0, 0, 09/28/2015,JAKK ,Q , 5248, 10062, 0, 09/28/2015,JASN ,Q , 467, 85, 0, 09/28/2015,JASO ,Q , 3738, 6543, 0, 09/28/2015,JAXB ,Q , 37, 0, 0, 09/28/2015,JAZZ ,Q , 5699, 30807, 0, 09/28/2015,JBHT ,Q , 3719, 29891, 0, 09/28/2015,JBLU ,Q , 220738, 118264, 0, 09/28/2015,JBSS ,Q , 111, 2437, 0, 09/28/2015,JCI ,N , 0, 100, 0, 09/28/2015,JCOM ,Q , 3175, 15453, 0, 09/28/2015,JCS ,Q , 117, 0, 0, 09/28/2015,JD ,Q , 60220, 218916, 0, 09/28/2015,JDST ,P , 0, 100, 0, 09/28/2015,JEC ,N , 0, 266, 0, 09/28/2015,JGBB ,Q , 50, 0, 0, 09/28/2015,JIVE ,Q , 5504, 21499, 0, 09/28/2015,JJSF ,Q , 135, 8483, 0, 09/28/2015,JKHY ,Q , 2643, 31821, 0, 09/28/2015,JMBA ,Q , 1148, 4828, 0, 09/28/2015,JNJ ,N , 0, 93, 0, 09/28/2015,JNP ,Q , 2559, 4469, 0, 09/28/2015,JNPR ,N , 0, 1998, 0, 09/28/2015,JOBS ,Q , 94, 522, 0, 09/28/2015,JOEZ ,Q , 1002, 0, 0, 09/28/2015,JOUT ,Q , 846, 2482, 0, 09/28/2015,JOY ,N , 400, 242, 0, 09/28/2015,JPM ,N , 0, 1154, 0, 09/28/2015,JRJC ,Q , 400, 100, 0, 09/28/2015,JRVR ,Q , 500, 2741, 0, 09/28/2015,JSM ,Q , 1000, 325, 0, 09/28/2015,JST ,Q , 100, 120, 0, 09/28/2015,JTPY ,Q , 10, 0, 0, 09/28/2015,JUNO ,Q , 6679, 41482, 0, 09/28/2015,JVA ,Q , 843, 200, 0, 09/28/2015,JWN ,N , 0, 81, 0, 09/28/2015,K ,N , 100, 599, 0, 09/28/2015,KALU ,Q , 1472, 14647, 0, 09/28/2015,KANG ,Q , 5877, 745, 0, 09/28/2015,KBAL ,Q , 2222, 11142, 0, 09/28/2015,KBIO ,Q , 10041, 0, 0, 09/28/2015,KCAP ,Q , 4965, 9870, 0, 09/28/2015,KCLI ,Q , 480, 2506, 0, 09/28/2015,KE ,Q , 409, 6725, 0, 09/28/2015,KELYA ,Q , 350, 7957, 0, 09/28/2015,KERX ,Q , 15617, 196505, 0, 09/28/2015,KEY ,N , 0, 5366, 0, 09/28/2015,KEYW ,Q , 1798, 11099, 0, 09/28/2015,KFRC ,Q , 1097, 8458, 0, 09/28/2015,KGJI ,Q , 58, 0, 0, 09/28/2015,KHC ,Q , 19945, 529017, 0, 09/28/2015,KIM ,N , 0, 1528, 0, 09/28/2015,KIN ,Q , 205, 500, 0, 09/28/2015,KINS ,Q , 1017, 0, 0, 09/28/2015,KIRK ,Q , 786, 9279, 0, 09/28/2015,KITE ,Q , 7186, 23857, 0, 09/28/2015,KLAC ,Q , 18996, 113306, 0, 09/28/2015,KLIC ,Q , 3755, 19911, 0, 09/28/2015,KLXI ,Q , 1085, 17505, 0, 09/28/2015,KMB ,N , 0, 748, 0, 09/28/2015,KMI ,N , 0, 10481, 0, 09/28/2015,KMPH ,Q , 450, 650, 0, 09/28/2015,KMX ,N , 0, 924, 0, 09/28/2015,KNDI ,Q , 9190, 907, 0, 09/28/2015,KO ,N , 0, 361, 0, 09/28/2015,KODK ,N , 0, 100, 0, 09/28/2015,KONA ,Q , 114, 3566, 0, 09/28/2015,KOOL ,Q , 8, 227, 0, 09/28/2015,KOPN ,Q , 311, 16897, 0, 09/28/2015,KORS ,N , 0, 371, 0, 09/28/2015,KPTI ,Q , 1697, 14476, 0, 09/28/2015,KR ,N , 0, 558, 0, 09/28/2015,KRNT ,Q , 200, 0, 0, 09/28/2015,KRNY ,Q , 2905, 22913, 0, 09/28/2015,KSS ,N , 0, 44, 0, 09/28/2015,KSU ,N , 0, 1600, 0, 09/28/2015,KTCC ,Q , 200, 100, 0, 09/28/2015,KTOS ,Q , 3345, 11924, 0, 09/28/2015,KTWO ,Q , 301, 4967, 0, 09/28/2015,KVHI ,Q , 131, 3432, 0, 09/28/2015,KWEB ,Q , 0, 200, 0, 09/28/2015,KYTH ,Q , 3507, 757401, 0, 09/28/2015,KZ ,Q , 209, 300, 0, 09/28/2015,L ,N , 0, 502, 0, 09/28/2015,LABL ,Q , 458, 8692, 0, 09/28/2015,LAKE ,Q , 22387, 2246, 0, 09/28/2015,LALT ,Q , 120, 0, 0, 09/28/2015,LAMR ,Q , 2446, 14141, 0, 09/28/2015,LANC ,Q , 3069, 8169, 0, 09/28/2015,LAND ,Q , 35, 201, 0, 09/28/2015,LAWS ,Q , 227, 2004, 0, 09/28/2015,LAYN ,Q , 1589, 1613, 0, 09/28/2015,LB ,N , 0, 332, 0, 09/28/2015,LBAI ,Q , 879, 9870, 0, 09/28/2015,LBIO ,Q , 6227, 11788, 0, 09/28/2015,LBIX ,Q , 900, 0, 0, 09/28/2015,LBRDA ,Q , 100, 1878, 0, 09/28/2015,LBRDK ,Q , 100, 3763, 0, 09/28/2015,LBTYA ,Q , 23704, 67759, 0, 09/28/2015,LBTYB ,Q , 50, 0, 0, 09/28/2015,LBTYK ,Q , 8557, 68403, 0, 09/28/2015,LCNB ,Q , 363, 100, 0, 09/28/2015,LCUT ,Q , 100, 2851, 0, 09/28/2015,LDL ,N , 0, 77, 0, 09/28/2015,LDRH ,Q , 1281, 12132, 0, 09/28/2015,LE ,Q , 1625, 9827, 0, 09/28/2015,LECO ,Q , 2895, 24041, 0, 09/28/2015,LEDS ,Q , 75, 0, 0, 09/28/2015,LEG ,N , 0, 424, 0, 09/28/2015,LEN ,N , 0, 1803, 0, 09/28/2015,LENS ,Q , 100, 395, 0, 09/28/2015,LFUS ,Q , 337, 5875, 0, 09/28/2015,LFVN ,Q , 126, 0, 0, 09/28/2015,LGCY ,Q , 4270, 26002, 0, 09/28/2015,LGCYO ,Q , 400, 400, 0, 09/28/2015,LGIH ,Q , 3187, 7980, 0, 09/28/2015,LGND ,Q , 1671, 18915, 0, 09/28/2015,LH ,N , 100, 180, 0, 09/28/2015,LHCG ,Q , 657, 9664, 0, 09/28/2015,LIFE ,Q , 932, 1388, 0, 09/28/2015,LILA ,Q , 101, 1267, 0, 09/28/2015,LILAK ,Q , 1393, 3667, 0, 09/28/2015,LINC ,Q , 5000, 193, 0, 09/28/2015,LIND ,Q , 334, 1025, 0, 09/28/2015,LINE ,Q , 27477, 30470, 0, 09/28/2015,LION ,Q , 1924, 6120, 0, 09/28/2015,LIOX ,Q , 1988, 19628, 0, 09/28/2015,LIQD ,Q , 60636, 0, 0, 09/28/2015,LITE ,Q , 1741, 6546, 0, 09/28/2015,LIVE ,Q , 139, 100, 0, 09/28/2015,LJPC ,Q , 7172, 8324, 0, 09/28/2015,LKFN ,Q , 230, 4825, 0, 09/28/2015,LKQ ,Q , 6272, 56459, 0, 09/28/2015,LLL ,N , 0, 27, 0, 09/28/2015,LLNW ,Q , 3454, 8992, 0, 09/28/2015,LLTC ,Q , 12497, 112968, 0, 09/28/2015,LLY ,N , 0, 468, 0, 09/28/2015,LM ,N , 0, 363, 0, 09/28/2015,LMAT ,Q , 1120, 11204, 0, 09/28/2015,LMBS ,Q , 4, 0, 0, 09/28/2015,LMCA ,Q , 3537, 33223, 0, 09/28/2015,LMCK ,Q , 555, 42233, 0, 09/28/2015,LMIA ,Q , 733, 216, 0, 09/28/2015,LMNR ,Q , 19, 3437, 0, 09/28/2015,LMNS ,Q , 783, 1118, 0, 09/28/2015,LMNX ,Q , 1984, 22930, 0, 09/28/2015,LMOS ,Q , 171, 8038, 0, 09/28/2015,LMRK ,Q , 61, 100, 0, 09/28/2015,LMT ,N , 0, 181, 0, 09/28/2015,LNC ,N , 0, 1238, 0, 09/28/2015,LNCE ,Q , 9817, 20496, 0, 09/28/2015,LNCO ,Q , 15568, 12090, 0, 09/28/2015,LNDC ,Q , 294, 7098, 0, 09/28/2015,LNTH ,Q , 0, 1446, 0, 09/28/2015,LOAN ,Q , 579, 0, 0, 09/28/2015,LOB ,Q , 400, 533, 0, 09/28/2015,LOCO ,Q , 3566, 4367, 0, 09/28/2015,LOGI ,Q , 4421, 914, 0, 09/28/2015,LOGM ,Q , 2816, 11432, 0, 09/28/2015,LOJN ,Q , 100, 0, 0, 09/28/2015,LONG ,Q , 10, 0, 0, 09/28/2015,LOOK ,Q , 27, 0, 0, 09/28/2015,LOPE ,Q , 1277, 13670, 0, 09/28/2015,LORL ,Q , 422, 3081, 0, 09/28/2015,LOW ,N , 0, 1603, 0, 09/28/2015,LOXO ,Q , 500, 3848, 0, 09/28/2015,LPCN ,Q , 2328, 13166, 0, 09/28/2015,LPLA ,Q , 12372, 29380, 0, 09/28/2015,LPNT ,Q , 4291, 16352, 0, 09/28/2015,LPSN ,Q , 2795, 15699, 0, 09/28/2015,LPTH ,Q , 5110, 0, 0, 09/28/2015,LPTN ,Q , 10000, 0, 0, 09/28/2015,LQDT ,Q , 1279, 6296, 0, 09/28/2015,LRAD ,Q , 1172, 1300, 0, 09/28/2015,LRCX ,Q , 26855, 217887, 0, 09/28/2015,LSBG ,Q , 162, 0, 0, 09/28/2015,LSCC ,Q , 13298, 60569, 0, 09/28/2015,LSTR ,Q , 1337, 15211, 0, 09/28/2015,LTBR ,Q , 250, 0, 0, 09/28/2015,LTRPA ,Q , 525, 19997, 0, 09/28/2015,LTRX ,Q , 1394, 0, 0, 09/28/2015,LTXB ,Q , 2358, 14877, 0, 09/28/2015,LUK ,N , 0, 2261, 0, 09/28/2015,LULU ,Q , 24230, 27867, 0, 09/28/2015,LUNA ,Q , 50, 50, 0, 09/28/2015,LUV ,N , 0, 497, 0, 09/28/2015,LVLT ,N , 0, 3251, 0, 09/28/2015,LVNTA ,Q , 738, 23763, 0, 09/28/2015,LWAY ,Q , 266, 2426, 0, 09/28/2015,LXFR ,N , 0, 34, 0, 09/28/2015,LXFT ,N , 0, 100, 0, 09/28/2015,LXRX ,Q , 20761, 45869, 0, 09/28/2015,LXU ,N , 0, 100, 0, 09/28/2015,LYB ,N , 0, 293, 0, 09/28/2015,LYTS ,Q , 163, 6266, 0, 09/28/2015,M ,N , 0, 3934, 0, 09/28/2015,MA ,N , 0, 1200, 0, 09/28/2015,MAC ,N , 0, 992, 0, 09/28/2015,MACK ,Q , 14887, 77204, 0, 09/28/2015,MAGS ,Q , 100, 0, 0, 09/28/2015,MANH ,Q , 4127, 28277, 0, 09/28/2015,MANT ,Q , 434, 7903, 0, 09/28/2015,MAR ,Q , 23419, 110042, 0, 09/28/2015,MARA ,Q , 411, 100, 0, 09/28/2015,MARK ,Q , 207, 81, 0, 09/28/2015,MARPS ,Q , 132, 0, 0, 09/28/2015,MAS ,N , 0, 483, 0, 09/28/2015,MASI ,Q , 5509, 26406, 0, 09/28/2015,MAT ,Q , 49966, 200190, 0, 09/28/2015,MATR ,Q , 654, 368, 0, 09/28/2015,MATW ,Q , 396, 11441, 0, 09/28/2015,MB ,Q , 8419, 19689, 0, 09/28/2015,MBFI ,Q , 1516, 21108, 0, 09/28/2015,MBII ,Q , 100, 100, 0, 09/28/2015,MBLX ,Q , 200, 0, 0, 09/28/2015,MBT ,N , 2242, 0, 0, 09/28/2015,MBTF ,Q , 227, 200, 0, 09/28/2015,MBUU ,Q , 573, 6739, 0, 09/28/2015,MBVT ,Q , 100, 1305, 0, 09/28/2015,MBWM ,Q , 131, 4904, 0, 09/28/2015,MC ,N , 0, 100, 0, 09/28/2015,MCBC ,Q , 258, 400, 0, 09/28/2015,MCBK ,Q , 100, 0, 0, 09/28/2015,MCD ,N , 0, 538, 0, 09/28/2015,MCEP ,Q , 5060, 200, 0, 09/28/2015,MCFT ,Q , 2, 4620, 0, 09/28/2015,MCHP ,Q , 29761, 170849, 0, 09/28/2015,MCHX ,Q , 6150, 12458, 0, 09/28/2015,MCK ,N , 0, 64, 0, 09/28/2015,MCO ,N , 0, 352, 0, 09/28/2015,MCRB ,Q , 453, 5803, 0, 09/28/2015,MCRI ,Q , 141, 3596, 0, 09/28/2015,MCUR ,Q , 499, 100, 0, 09/28/2015,MDAS ,Q , 1850, 22923, 0, 09/28/2015,MDCA ,Q , 1073, 21628, 0, 09/28/2015,MDCO ,Q , 5066, 35735, 0, 09/28/2015,MDIV ,Q , 6226, 1, 0, 09/28/2015,MDLY ,N , 0, 96, 0, 09/28/2015,MDLZ ,Q , 52160, 2985190, 0, 09/28/2015,MDM ,Q , 1025, 100, 0, 09/28/2015,MDRX ,Q , 18440, 93985, 0, 09/28/2015,MDSO ,Q , 1568, 23108, 0, 09/28/2015,MDT ,N , 0, 448, 0, 09/28/2015,MDVN ,Q , 33017, 53858, 0, 09/28/2015,MDVX ,Q , 48, 0, 0, 09/28/2015,MDWD ,Q , 1200, 0, 0, 09/28/2015,MDXG ,Q , 7690, 69283, 0, 09/28/2015,MEET ,Q , 5008, 247, 0, 09/28/2015,MEIP ,Q , 1254, 2925, 0, 09/28/2015,MELA ,Q , 100, 100, 0, 09/28/2015,MELI ,Q , 7646, 10326, 0, 09/28/2015,MEMP ,Q , 5610, 13090, 0, 09/28/2015,MENT ,Q , 10636, 39197, 0, 09/28/2015,MEOH ,Q , 2299, 12430, 0, 09/28/2015,MERC ,Q , 1554, 4358, 0, 09/28/2015,MESG ,Q , 706, 10221, 0, 09/28/2015,MET ,N , 0, 312, 0, 09/28/2015,METR ,Q , 435, 3214, 0, 09/28/2015,MFLX ,Q , 1830, 102391, 0, 09/28/2015,MFNC ,Q , 96, 0, 0, 09/28/2015,MFRI ,Q , 0, 100, 0, 09/28/2015,MFRM ,Q , 834, 10650, 0, 09/28/2015,MFSF ,Q , 2, 0, 0, 09/28/2015,MGCD ,Q , 60, 0, 0, 09/28/2015,MGEE ,Q , 506, 10367, 0, 09/28/2015,MGI ,Q , 559, 7249, 0, 09/28/2015,MGIC ,Q , 470, 0, 0, 09/28/2015,MGLN ,Q , 619, 8976, 0, 09/28/2015,MGNX ,Q , 2406, 25003, 0, 09/28/2015,MGPI ,Q , 1390, 5314, 0, 09/28/2015,MGRC ,Q , 951, 7818, 0, 09/28/2015,MHFI ,N , 0, 854, 0, 09/28/2015,MHGC ,Q , 410, 5022, 0, 09/28/2015,MHK ,N , 0, 56, 0, 09/28/2015,MHLD ,Q , 5803, 20477, 0, 09/28/2015,MHLDO ,Q , 50, 0, 0, 09/28/2015,MIDD ,Q , 675, 13116, 0, 09/28/2015,MIFI ,Q , 2453, 10173, 0, 09/28/2015,MIK ,Q , 555, 20526, 0, 09/28/2015,MIND ,Q , 100, 218, 0, 09/28/2015,MINI ,Q , 639, 18999, 0, 09/28/2015,MITK ,Q , 740, 300, 0, 09/28/2015,MITL ,Q , 2830, 5353, 0, 09/28/2015,MIXT ,N , 100, 0, 0, 09/28/2015,MJN ,N , 0, 359, 0, 09/28/2015,MKC ,N , 0, 336, 0, 09/28/2015,MKSI ,Q , 1107, 16377, 0, 09/28/2015,MKTO ,Q , 1078, 16383, 0, 09/28/2015,MKTX ,Q , 817, 12692, 0, 09/28/2015,MLAB ,Q , 5, 546, 0, 09/28/2015,MLHR ,Q , 6185, 25674, 0, 09/28/2015,MLM ,N , 0, 314, 0, 09/28/2015,MLNK ,Q , 1368, 10620, 0, 09/28/2015,MLNX ,Q , 2096, 10473, 0, 09/28/2015,MLVF ,Q , 0, 100, 0, 09/28/2015,MMAC ,Q , 100, 0, 0, 09/28/2015,MMC ,N , 0, 131, 0, 09/28/2015,MMLP ,Q , 2245, 6893, 0, 09/28/2015,MMM ,N , 0, 201, 0, 09/28/2015,MMSI ,Q , 5178, 26103, 0, 09/28/2015,MMYT ,Q , 1015, 2838, 0, 09/28/2015,MNDO ,Q , 3534, 400, 0, 09/28/2015,MNGA ,Q , 1223, 0, 0, 09/28/2015,MNK ,N , 0, 986, 0, 09/28/2015,MNKD ,Q , 21780, 323810, 0, 09/28/2015,MNOV ,Q , 1700, 0, 0, 09/28/2015,MNRK ,Q , 216, 0, 0, 09/28/2015,MNRO ,Q , 2420, 21425, 0, 09/28/2015,MNST ,Q , 8410, 52705, 0, 09/28/2015,MNTA ,Q , 5237, 70104, 0, 09/28/2015,MNTX ,Q , 957, 1452, 0, 09/28/2015,MO ,N , 500, 887, 0, 09/28/2015,MOBI ,Q , 600, 100, 0, 09/28/2015,MOBL ,Q , 1296, 20064, 0, 09/28/2015,MOCO ,Q , 10, 0, 0, 09/28/2015,MOFG ,Q , 100, 2079, 0, 09/28/2015,MOLG ,Q , 100, 0, 0, 09/28/2015,MOMO ,Q , 2874, 54385, 0, 09/28/2015,MON ,N , 0, 161, 0, 09/28/2015,MORN ,Q , 500, 7107, 0, 09/28/2015,MOS ,N , 0, 2511, 0, 09/28/2015,MOSY ,Q , 350, 767, 0, 09/28/2015,MPAA ,Q , 1708, 4169, 0, 09/28/2015,MPC ,N , 0, 1288, 0, 09/28/2015,MPEL ,Q , 38742, 69597, 0, 09/28/2015,MPET ,Q , 1250, 0, 0, 09/28/2015,MPWR ,Q , 1255, 15067, 0, 09/28/2015,MRCC ,Q , 3721, 1897, 0, 09/28/2015,MRCY ,Q , 432, 8470, 0, 09/28/2015,MRD ,Q , 3065, 29374, 0, 09/28/2015,MRGE ,Q , 5033, 22125, 0, 09/28/2015,MRK ,N , 800, 554, 0, 09/28/2015,MRKT ,Q , 4674, 2259, 0, 09/28/2015,MRLN ,Q , 3126, 4354, 0, 09/28/2015,MRNS ,Q , 233, 300, 0, 09/28/2015,MRO ,N , 0, 163, 0, 09/28/2015,MRTN ,Q , 5534, 8368, 0, 09/28/2015,MRTX ,Q , 3613, 6010, 0, 09/28/2015,MRVC ,Q , 1, 300, 0, 09/28/2015,MRVL ,Q , 57239, 128476, 0, 09/28/2015,MS ,N , 0, 1271, 0, 09/28/2015,MSCC ,Q , 3021, 33635, 0, 09/28/2015,MSEX ,Q , 1115, 4494, 0, 09/28/2015,MSFG ,Q , 226, 4922, 0, 09/28/2015,MSFT ,Q , 309155, 2047039, 0, 09/28/2015,MSL ,N , 0, 100, 0, 09/28/2015,MSON ,Q , 44, 0, 0, 09/28/2015,MSTR ,Q , 360, 2754, 0, 09/28/2015,MT ,N , 0, 100, 0, 09/28/2015,MTB ,N , 0, 913, 0, 09/28/2015,MTBC ,Q , 3100, 0, 0, 09/28/2015,MTEX ,Q , 450, 100, 0, 09/28/2015,MTGE ,Q , 20487, 29177, 0, 09/28/2015,MTLS ,Q , 608, 1, 0, 09/28/2015,MTRX ,Q , 4591, 9807, 0, 09/28/2015,MTSC ,Q , 916, 5034, 0, 09/28/2015,MTSI ,Q , 2016, 8696, 0, 09/28/2015,MTSL ,Q , 174, 0, 0, 09/28/2015,MTSN ,Q , 6709, 28416, 0, 09/28/2015,MU ,Q , 163099, 1002201, 0, 09/28/2015,MUR ,N , 0, 7417, 0, 09/28/2015,MVIS ,Q , 7216, 1087, 0, 09/28/2015,MXIM ,Q , 10677, 74355, 0, 09/28/2015,MXWL ,Q , 4075, 1145, 0, 09/28/2015,MYGN ,Q , 30087, 61872, 0, 09/28/2015,MYL ,Q , 72336, 739344, 0, 09/28/2015,MYOS ,Q , 8, 850, 0, 09/28/2015,MYRG ,Q , 10644, 8550, 0, 09/28/2015,MZOR ,Q , 500, 160, 0, 09/28/2015,NAME ,Q , 427, 172, 0, 09/28/2015,NANO ,Q , 1422, 6609, 0, 09/28/2015,NATH ,Q , 387, 267, 0, 09/28/2015,NATI ,Q , 3135, 21962, 0, 09/28/2015,NATL ,Q , 100, 1554, 0, 09/28/2015,NATR ,Q , 612, 2120, 0, 09/28/2015,NAVG ,Q , 224, 3596, 0, 09/28/2015,NAVI ,Q , 21748, 159392, 0, 09/28/2015,NBBC ,Q , 983, 8178, 0, 09/28/2015,NBIX ,Q , 16462, 61436, 0, 09/28/2015,NBL ,N , 0, 4823, 0, 09/28/2015,NBN ,Q , 40, 0, 0, 09/28/2015,NBRV ,Q , 421, 200, 0, 09/28/2015,NBTB ,Q , 645, 11157, 0, 09/28/2015,NC ,N , 0, 100, 0, 09/28/2015,NCIT ,Q , 1012, 501, 0, 09/28/2015,NCLH ,Q , 4514, 31077, 0, 09/28/2015,NCMI ,Q , 1994, 16512, 0, 09/28/2015,NCOM ,Q , 100, 1225, 0, 09/28/2015,NCTY ,Q , 1400, 0, 0, 09/28/2015,NDAQ ,Q , 13513, 119483, 0, 09/28/2015,NDLS ,Q , 1733, 8061, 0, 09/28/2015,NDRM ,Q , 5528, 757, 0, 09/28/2015,NDSN ,Q , 1068, 10895, 0, 09/28/2015,NEE ,N , 0, 701, 0, 09/28/2015,NEM ,N , 300, 1072, 0, 09/28/2015,NEO ,Q , 1318, 7958, 0, 09/28/2015,NEOG ,Q , 1191, 15187, 0, 09/28/2015,NEON ,Q , 550, 200, 0, 09/28/2015,NEOS ,Q , 2625, 4052, 0, 09/28/2015,NEOT ,Q , 3539, 334, 0, 09/28/2015,NEP ,N , 0, 283, 0, 09/28/2015,NEPT ,Q , 193, 0, 0, 09/28/2015,NERV ,Q , 300, 100, 0, 09/28/2015,NETE ,Q , 595, 100, 0, 09/28/2015,NEWP ,Q , 1075, 13133, 0, 09/28/2015,NEWS ,Q , 140, 11292, 0, 09/28/2015,NEWT ,Q , 416, 1450, 0, 09/28/2015,NEWTZ ,Q , 0, 0, 0, 09/28/2015,NFBK ,Q , 1305, 17376, 0, 09/28/2015,NFLX ,Q , 72012, 162606, 0, 09/28/2015,NFX ,N , 0, 856, 0, 09/28/2015,NGHC ,Q , 1228, 10968, 0, 09/28/2015,NGHCO ,Q , 450, 0, 0, 09/28/2015,NGHCP ,Q , 198, 0, 0, 09/28/2015,NHLD ,Q , 0, 500, 0, 09/28/2015,NHTC ,Q , 10812, 7872, 0, 09/28/2015,NI ,N , 0, 1452, 0, 09/28/2015,NICE ,Q , 671, 2233, 0, 09/28/2015,NICK ,Q , 1166, 627, 0, 09/28/2015,NIHD ,Q , 400, 2626, 0, 09/28/2015,NILE ,Q , 239, 5246, 0, 09/28/2015,NK ,Q , 6339, 17323, 0, 09/28/2015,NKE ,N , 0, 331, 0, 09/28/2015,NKSH ,Q , 200, 1295, 0, 09/28/2015,NKTR ,Q , 16408, 65102, 0, 09/28/2015,NLNK ,Q , 3091, 33525, 0, 09/28/2015,NLSN ,N , 0, 47, 0, 09/28/2015,NLST ,Q , 10000, 0, 0, 09/28/2015,NMIH ,Q , 549, 13864, 0, 09/28/2015,NMRX ,Q , 250, 153, 0, 09/28/2015,NNBR ,Q , 912, 11141, 0, 09/28/2015,NOC ,N , 0, 81, 0, 09/28/2015,NORD ,N , 0, 100, 0, 09/28/2015,NOV ,N , 200, 442, 0, 09/28/2015,NP ,N , 0, 100, 0, 09/28/2015,NPBC ,Q , 4562, 44732, 0, 09/28/2015,NRCIA ,Q , 16, 1751, 0, 09/28/2015,NRCIB ,Q , 0, 1, 0, 09/28/2015,NRF ,N , 3800, 0, 0, 09/28/2015,NRG ,N , 0, 463, 0, 09/28/2015,NRIM ,Q , 421, 339, 0, 09/28/2015,NRX ,Q , 100, 100, 0, 09/28/2015,NS ,N , 0, 100, 0, 09/28/2015,NSAM ,N , 6300, 0, 0, 09/28/2015,NSC ,N , 0, 407, 0, 09/28/2015,NSEC ,Q , 125, 0, 0, 09/28/2015,NSIT ,Q , 409, 13475, 0, 09/28/2015,NSPH ,Q , 4363, 300, 0, 09/28/2015,NSSC ,Q , 128, 0, 0, 09/28/2015,NSTG ,Q , 1172, 8058, 0, 09/28/2015,NSU ,A , 1000, 0, 0, 09/28/2015,NSYS ,Q , 0, 200, 0, 09/28/2015,NTAP ,Q , 27042, 250506, 0, 09/28/2015,NTCT ,Q , 6518, 64078, 0, 09/28/2015,NTEC ,Q , 0, 1000, 0, 09/28/2015,NTES ,Q , 3754, 6548, 0, 09/28/2015,NTGR ,Q , 969, 21350, 0, 09/28/2015,NTIC ,Q , 100, 100, 0, 09/28/2015,NTK ,Q , 342, 2850, 0, 09/28/2015,NTLS ,Q , 3274, 5217, 0, 09/28/2015,NTRA ,Q , 4653, 3609, 0, 09/28/2015,NTRI ,Q , 1306, 13478, 0, 09/28/2015,NTRS ,Q , 8122, 168555, 0, 09/28/2015,NTRSP ,Q , 1, 452, 0, 09/28/2015,NTZ ,N , 100, 0, 0, 09/28/2015,NUAN ,Q , 15085, 33764, 0, 09/28/2015,NUE ,N , 0, 237, 0, 09/28/2015,NUGT ,P , 0, 100, 0, 09/28/2015,NUTR ,Q , 718, 1967, 0, 09/28/2015,NUVA ,Q , 1186, 35899, 0, 09/28/2015,NVAX ,Q , 55174, 181709, 0, 09/28/2015,NVCN ,Q , 97, 300, 0, 09/28/2015,NVDA ,Q , 82364, 1965075, 0, 09/28/2015,NVDQ ,Q , 1412, 5600, 0, 09/28/2015,NVEC ,Q , 400, 1170, 0, 09/28/2015,NVEE ,Q , 567, 1808, 0, 09/28/2015,NVET ,Q , 2, 592, 0, 09/28/2015,NVFY ,Q , 98, 98, 0, 09/28/2015,NVGN ,Q , 399, 0, 0, 09/28/2015,NVIV ,Q , 1793, 6060, 0, 09/28/2015,NVLS ,Q , 101, 1088, 0, 09/28/2015,NVMI ,Q , 1731, 548, 0, 09/28/2015,NVSL ,Q , 100, 0, 0, 09/28/2015,NWBI ,Q , 3470, 32980, 0, 09/28/2015,NWBO ,Q , 6076, 26282, 0, 09/28/2015,NWFL ,Q , 330, 0, 0, 09/28/2015,NWL ,N , 0, 729, 0, 09/28/2015,NWLI ,Q , 154, 789, 0, 09/28/2015,NWPX ,Q , 653, 4392, 0, 09/28/2015,NWS ,Q , 2669, 29414, 0, 09/28/2015,NWSA ,Q , 14261, 174099, 0, 09/28/2015,NXPI ,Q , 27478, 67507, 0, 09/28/2015,NXST ,Q , 2705, 12104, 0, 09/28/2015,NXTD ,Q , 328, 0, 0, 09/28/2015,NXTM ,Q , 3292, 30809, 0, 09/28/2015,NYMT ,Q , 16048, 62957, 0, 09/28/2015,NYMTO ,Q , 200, 100, 0, 09/28/2015,NYMTP ,Q , 2150, 0, 0, 09/28/2015,NYMX ,Q , 28720, 4801, 0, 09/28/2015,NYNY ,Q , 2126, 2678, 0, 09/28/2015,O ,N , 0, 2060, 0, 09/28/2015,OBCI ,Q , 200, 0, 0, 09/28/2015,OCAT ,Q , 25278, 10916, 0, 09/28/2015,OCFC ,Q , 22, 3147, 0, 09/28/2015,OCIP ,N , 0, 100, 0, 09/28/2015,OCLR ,Q , 4937, 25572, 0, 09/28/2015,OCLS ,Q , 3013, 300, 0, 09/28/2015,OCLSW ,Q , 1, 0, 0, 09/28/2015,OCRX ,Q , 100, 200, 0, 09/28/2015,OCUL ,Q , 672, 8358, 0, 09/28/2015,ODFL ,Q , 3896, 16213, 0, 09/28/2015,ODP ,Q , 11933, 86620, 0, 09/28/2015,OEC ,N , 100, 0, 0, 09/28/2015,OESX ,Q , 150, 1400, 0, 09/28/2015,OFIX ,Q , 214, 5167, 0, 09/28/2015,OFLX ,Q , 240, 717, 0, 09/28/2015,OFS ,Q , 0, 648, 0, 09/28/2015,OGXI ,Q , 3100, 1683, 0, 09/28/2015,OHAI ,Q , 1398, 1825, 0, 09/28/2015,OHGI ,Q , 1095, 900, 0, 09/28/2015,OHRP ,Q , 9086, 1200, 0, 09/28/2015,OI ,N , 0, 3456, 0, 09/28/2015,OKE ,N , 0, 1212, 0, 09/28/2015,OKSB ,Q , 500, 4392, 0, 09/28/2015,OLBK ,Q , 101, 0, 0, 09/28/2015,OLED ,Q , 5954, 14148, 0, 09/28/2015,OLLI ,Q , 303, 5414, 0, 09/28/2015,OMAB ,Q , 359, 428, 0, 09/28/2015,OMC ,N , 0, 23, 0, 09/28/2015,OMCL ,Q , 19132, 26751, 0, 09/28/2015,OMED ,Q , 6451, 8529, 0, 09/28/2015,OMER ,Q , 5469, 19092, 0, 09/28/2015,OMEX ,Q , 1890, 100, 0, 09/28/2015,ON ,Q , 36701, 112643, 0, 09/28/2015,ONB ,Q , 3013, 32792, 0, 09/28/2015,ONCE ,Q , 930, 12548, 0, 09/28/2015,ONCS ,Q , 5541, 1952, 0, 09/28/2015,ONCY ,Q , 2000, 0, 0, 09/28/2015,ONEQ ,Q , 435, 1, 0, 09/28/2015,ONTX ,Q , 913, 113, 0, 09/28/2015,ONTY ,Q , 8725, 11317, 0, 09/28/2015,OPB ,Q , 348, 4355, 0, 09/28/2015,OPHT ,Q , 4208, 18949, 0, 09/28/2015,OPOF ,Q , 500, 0, 0, 09/28/2015,OPTT ,Q , 900, 0, 0, 09/28/2015,OPXA ,Q , 14750, 0, 0, 09/28/2015,ORBC ,Q , 4072, 21032, 0, 09/28/2015,ORBK ,Q , 1170, 711, 0, 09/28/2015,ORCL ,N , 2919, 1193, 0, 09/28/2015,OREX ,Q , 7236, 216231, 0, 09/28/2015,ORIG ,Q , 24820, 6696, 0, 09/28/2015,ORIT ,Q , 2470, 13098, 0, 09/28/2015,ORLY ,Q , 8634, 32827, 0, 09/28/2015,ORMP ,Q , 450, 753, 0, 09/28/2015,ORRF ,Q , 6, 200, 0, 09/28/2015,OSBC ,Q , 549, 8371, 0, 09/28/2015,OSBCP ,Q , 500, 0, 0, 09/28/2015,OSIR ,Q , 823, 12132, 0, 09/28/2015,OSIS ,Q , 1085, 8343, 0, 09/28/2015,OSM ,Q , 739, 0, 0, 09/28/2015,OSN ,Q , 3, 0, 0, 09/28/2015,OSTK ,Q , 1140, 5921, 0, 09/28/2015,OSUR ,Q , 5432, 22278, 0, 09/28/2015,OTEL ,Q , 100, 0, 0, 09/28/2015,OTEX ,Q , 1649, 2386, 0, 09/28/2015,OTIC ,Q , 1575, 27616, 0, 09/28/2015,OTIV ,Q , 142, 100, 0, 09/28/2015,OTTR ,Q , 1142, 9127, 0, 09/28/2015,OUTR ,Q , 1845, 11024, 0, 09/28/2015,OVAS ,Q , 2383, 30528, 0, 09/28/2015,OVTI ,Q , 1415, 16038, 0, 09/28/2015,OXFD ,Q , 234, 4175, 0, 09/28/2015,OXGN ,Q , 20000, 600, 0, 09/28/2015,OXLC ,Q , 3976, 401, 0, 09/28/2015,OXY ,N , 0, 786, 0, 09/28/2015,OZRK ,Q , 3970, 26264, 0, 09/28/2015,PAAS ,Q , 21476, 10880, 0, 09/28/2015,PACB ,Q , 6317, 23554, 0, 09/28/2015,PACW ,Q , 3858, 30142, 0, 09/28/2015,PAGG ,Q , 0, 116, 0, 09/28/2015,PAHC ,Q , 631, 13013, 0, 09/28/2015,PARN ,Q , 0, 111, 0, 09/28/2015,PATI ,Q , 100, 0, 0, 09/28/2015,PATK ,Q , 1264, 10328, 0, 09/28/2015,PAYX ,Q , 24425, 144694, 0, 09/28/2015,PBCP ,Q , 300, 0, 0, 09/28/2015,PBCT ,Q , 23769, 428602, 0, 09/28/2015,PBFX ,N , 100, 0, 0, 09/28/2015,PBI ,N , 0, 209, 0, 09/28/2015,PBIB ,Q , 984, 0, 0, 09/28/2015,PBIP ,Q , 0, 4, 0, 09/28/2015,PBMD ,Q , 28574, 3800, 0, 09/28/2015,PBPB ,Q , 7508, 17792, 0, 09/28/2015,PBSK ,Q , 3, 0, 0, 09/28/2015,PCAR ,Q , 29481, 116083, 0, 09/28/2015,PCBK ,Q , 233, 4412, 0, 09/28/2015,PCCC ,Q , 256, 2962, 0, 09/28/2015,PCG ,N , 0, 1063, 0, 09/28/2015,PCH ,Q , 965, 17138, 0, 09/28/2015,PCL ,N , 0, 124, 0, 09/28/2015,PCLN ,Q , 3966, 24308, 0, 09/28/2015,PCMI ,Q , 100, 93, 0, 09/28/2015,PCO ,Q , 1083, 50679, 0, 09/28/2015,PCOM ,Q , 2416, 100, 0, 09/28/2015,PCP ,N , 0, 290, 0, 09/28/2015,PCRX ,Q , 6718, 32978, 0, 09/28/2015,PCTI ,Q , 100, 815, 0, 09/28/2015,PCTY ,Q , 4699, 9852, 0, 09/28/2015,PCYG ,Q , 37, 3994, 0, 09/28/2015,PCYO ,Q , 590, 100, 0, 09/28/2015,PDBC ,Q , 488, 0, 0, 09/28/2015,PDCE ,Q , 6585, 28077, 0, 09/28/2015,PDCO ,Q , 6461, 53367, 0, 09/28/2015,PDFS ,Q , 1048, 6998, 0, 09/28/2015,PDII ,Q , 197, 0, 0, 09/28/2015,PDLI ,Q , 34441, 106941, 0, 09/28/2015,PDVW ,Q , 403, 2813, 0, 09/28/2015,PE ,N , 168, 0, 0, 09/28/2015,PEBO ,Q , 288, 6016, 0, 09/28/2015,PEG ,N , 0, 1227, 0, 09/28/2015,PEGA ,Q , 460, 13092, 0, 09/28/2015,PEGI ,Q , 9433, 36728, 0, 09/28/2015,PEIX ,Q , 6837, 10918, 0, 09/28/2015,PENN ,Q , 2031, 30590, 0, 09/28/2015,PEP ,N , 0, 19, 0, 09/28/2015,PERF ,Q , 463, 400, 0, 09/28/2015,PERI ,Q , 0, 200, 0, 09/28/2015,PERY ,Q , 235, 4360, 0, 09/28/2015,PES ,N , 700, 0, 0, 09/28/2015,PESI ,Q , 1000, 0, 0, 09/28/2015,PETS ,Q , 1557, 5535, 0, 09/28/2015,PETX ,Q , 15281, 29561, 0, 09/28/2015,PFBC ,Q , 654, 3995, 0, 09/28/2015,PFBI ,Q , 2, 0, 0, 09/28/2015,PFE ,N , 1566, 1034, 0, 09/28/2015,PFG ,N , 200, 426, 0, 09/28/2015,PFIE ,Q , 84, 100, 0, 09/28/2015,PFIN ,Q , 1202, 0, 0, 09/28/2015,PFIS ,Q , 825, 1408, 0, 09/28/2015,PFLT ,Q , 716, 4501, 0, 09/28/2015,PFMT ,Q , 475, 12, 0, 09/28/2015,PFNX ,A , 200, 0, 0, 09/28/2015,PFPT ,Q , 3404, 13386, 0, 09/28/2015,PFSW ,Q , 209, 6242, 0, 09/28/2015,PG ,N , 0, 783, 0, 09/28/2015,PGC ,Q , 326, 4703, 0, 09/28/2015,PGLC ,Q , 800, 100, 0, 09/28/2015,PGNX ,Q , 25215, 89003, 0, 09/28/2015,PGR ,N , 0, 1499, 0, 09/28/2015,PGTI ,Q , 2830, 15645, 0, 09/28/2015,PH ,N , 0, 109, 0, 09/28/2015,PHII ,Q , 0, 100, 0, 09/28/2015,PHIIK ,Q , 621, 3376, 0, 09/28/2015,PHM ,N , 0, 4766, 0, 09/28/2015,PHMD ,Q , 620, 0, 0, 09/28/2015,PHX ,N , 0, 41, 0, 09/28/2015,PICO ,Q , 518, 5978, 0, 09/28/2015,PIN ,P , 448, 0, 0, 09/28/2015,PINC ,Q , 643, 5299, 0, 09/28/2015,PIRS ,Q , 6200, 300, 0, 09/28/2015,PKBK ,Q , 100, 0, 0, 09/28/2015,PKI ,N , 0, 998, 0, 09/28/2015,PKOH ,Q , 915, 2366, 0, 09/28/2015,PLAB ,Q , 17425, 22778, 0, 09/28/2015,PLAY ,Q , 12807, 13331, 0, 09/28/2015,PLBC ,Q , 200, 0, 0, 09/28/2015,PLCE ,Q , 3052, 13755, 0, 09/28/2015,PLCM ,Q , 7142, 72290, 0, 09/28/2015,PLD ,N , 0, 9, 0, 09/28/2015,PLKI ,Q , 622, 10113, 0, 09/28/2015,PLNR ,Q , 780, 1269, 0, 09/28/2015,PLPC ,Q , 704, 928, 0, 09/28/2015,PLPM ,Q , 12370, 1296, 0, 09/28/2015,PLTM ,Q , 1389, 0, 0, 09/28/2015,PLUG ,Q , 17857, 40189, 0, 09/28/2015,PLUS ,Q , 340, 2143, 0, 09/28/2015,PLXS ,Q , 622, 16889, 0, 09/28/2015,PM ,N , 0, 890, 0, 09/28/2015,PMBC ,Q , 2016, 300, 0, 09/28/2015,PMCS ,Q , 13421, 82047, 0, 09/28/2015,PMD ,Q , 55, 0, 0, 09/28/2015,PME ,Q , 100, 0, 0, 09/28/2015,PNBK ,Q , 0, 770, 0, 09/28/2015,PNC ,N , 0, 955, 0, 09/28/2015,PNFP ,Q , 498, 9767, 0, 09/28/2015,PNNT ,Q , 9909, 23433, 0, 09/28/2015,PNQI ,Q , 815, 6, 0, 09/28/2015,PNR ,N , 0, 2340, 0, 09/28/2015,PNRA ,Q , 7389, 3581, 0, 09/28/2015,PNRG ,Q , 40, 0, 0, 09/28/2015,PNW ,N , 0, 650, 0, 09/28/2015,PODD ,Q , 2360, 29293, 0, 09/28/2015,POM ,N , 0, 7349, 0, 09/28/2015,POOL ,Q , 910, 16956, 0, 09/28/2015,POPE ,Q , 21, 0, 0, 09/28/2015,POWI ,Q , 776, 12560, 0, 09/28/2015,POWL ,Q , 835, 3695, 0, 09/28/2015,POZN ,Q , 9510, 14715, 0, 09/28/2015,PPBI ,Q , 3220, 9678, 0, 09/28/2015,PPC ,Q , 4593, 12254, 0, 09/28/2015,PPG ,N , 0, 620, 0, 09/28/2015,PPHM ,Q , 34234, 53167, 0, 09/28/2015,PPL ,N , 0, 3067, 0, 09/28/2015,PPSI ,Q , 6, 0, 0, 09/28/2015,PRAA ,Q , 2010, 24075, 0, 09/28/2015,PRAH ,Q , 1291, 7530, 0, 09/28/2015,PRAN ,Q , 3900, 0, 0, 09/28/2015,PRCP ,Q , 430, 690, 0, 09/28/2015,PRFT ,Q , 1533, 15871, 0, 09/28/2015,PRFZ ,Q , 640, 1, 0, 09/28/2015,PRGN ,Q , 193, 0, 0, 09/28/2015,PRGO ,N , 0, 197, 0, 09/28/2015,PRGS ,Q , 3875, 28022, 0, 09/28/2015,PRGX ,Q , 438, 311, 0, 09/28/2015,PRIM ,Q , 3775, 18576, 0, 09/28/2015,PRKR ,Q , 762, 0, 0, 09/28/2015,PRMW ,Q , 4655, 3766, 0, 09/28/2015,PROV ,Q , 104, 214, 0, 09/28/2015,PRPH ,Q , 200, 0, 0, 09/28/2015,PRQR ,Q , 1031, 37133, 0, 09/28/2015,PRSC ,Q , 552, 4845, 0, 09/28/2015,PRSN ,Q , 3000, 0, 0, 09/28/2015,PRSS ,Q , 0, 100, 0, 09/28/2015,PRTA ,Q , 3187, 18327, 0, 09/28/2015,PRTK ,Q , 420, 2413, 0, 09/28/2015,PRTO ,Q , 213, 1371, 0, 09/28/2015,PRTS ,Q , 0, 200, 0, 09/28/2015,PRU ,N , 0, 38, 0, 09/28/2015,PRXI ,Q , 5850, 0, 0, 09/28/2015,PRXL ,Q , 4394, 29379, 0, 09/28/2015,PSA ,N , 0, 94, 0, 09/28/2015,PSAU ,Q , 200, 2, 0, 09/28/2015,PSCC ,Q , 90, 100, 0, 09/28/2015,PSCD ,Q , 101, 0, 0, 09/28/2015,PSCE ,Q , 75, 0, 0, 09/28/2015,PSCH ,Q , 812, 300, 0, 09/28/2015,PSCM ,Q , 50, 0, 0, 09/28/2015,PSCT ,Q , 232, 0, 0, 09/28/2015,PSDV ,Q , 275, 200, 0, 09/28/2015,PSEC ,Q , 53151, 72349, 0, 09/28/2015,PSEM ,Q , 1028, 6996, 0, 09/28/2015,PSIX ,Q , 1598, 2559, 0, 09/28/2015,PSMT ,Q , 766, 8409, 0, 09/28/2015,PSTB ,Q , 375, 10095, 0, 09/28/2015,PSTI ,Q , 1000, 460, 0, 09/28/2015,PSUN ,Q , 279, 100, 0, 09/28/2015,PSX ,N , 0, 492, 0, 09/28/2015,PSXP ,N , 0, 99, 0, 09/28/2015,PTC ,Q , 7944, 24310, 0, 09/28/2015,PTCT ,Q , 4149, 22755, 0, 09/28/2015,PTEN ,Q , 32250, 136823, 0, 09/28/2015,PTIE ,Q , 651, 800, 0, 09/28/2015,PTLA ,Q , 4313, 21455, 0, 09/28/2015,PTNR ,Q , 30, 406, 0, 09/28/2015,PTSI ,Q , 484, 1192, 0, 09/28/2015,PTX ,Q , 4680, 19107, 0, 09/28/2015,PTXP ,Q , 172, 981, 0, 09/28/2015,PUB ,Q , 300, 822, 0, 09/28/2015,PULB ,Q , 270, 0, 0, 09/28/2015,PULM ,Q , 200, 0, 0, 09/28/2015,PVBC ,Q , 0, 100, 0, 09/28/2015,PVG ,N , 100, 0, 0, 09/28/2015,PVH ,N , 0, 415, 0, 09/28/2015,PVTB ,Q , 6135, 25315, 0, 09/28/2015,PWOD ,Q , 8, 1012, 0, 09/28/2015,PWR ,N , 0, 1382, 0, 09/28/2015,PWX ,Q , 10, 0, 0, 09/28/2015,PX ,N , 0, 769, 0, 09/28/2015,PXD ,N , 0, 612, 0, 09/28/2015,PXLW ,Q , 3402, 118, 0, 09/28/2015,PYPL ,Q , 94814, 622406, 0, 09/28/2015,PZZA ,Q , 2803, 10407, 0, 09/28/2015,QABA ,Q , 362, 0, 0, 09/28/2015,QADA ,Q , 50, 3828, 0, 09/28/2015,QCCO ,Q , 30, 0, 0, 09/28/2015,QCLN ,Q , 344, 0, 0, 09/28/2015,QCOM ,Q , 99717, 1010866, 0, 09/28/2015,QCRH ,Q , 100, 2288, 0, 09/28/2015,QDEL ,Q , 277, 14811, 0, 09/28/2015,QGEN ,Q , 9552, 64832, 0, 09/28/2015,QIWI ,Q , 2469, 5679, 0, 09/28/2015,QLGC ,Q , 6922, 47282, 0, 09/28/2015,QLIK ,Q , 3886, 33747, 0, 09/28/2015,QLTI ,Q , 260, 4407, 0, 09/28/2015,QLYS ,Q , 4399, 10546, 0, 09/28/2015,QNST ,Q , 476, 16797, 0, 09/28/2015,QPACU ,Q , 0, 304, 0, 09/28/2015,QQEW ,Q , 433, 0, 0, 09/28/2015,QQQ ,Q , 80031, 368464, 0, 09/28/2015,QQQC ,Q , 2, 0, 0, 09/28/2015,QQQX ,Q , 7328, 6847, 0, 09/28/2015,QQXT ,Q , 95, 0, 0, 09/28/2015,QRHC ,Q , 0, 100, 0, 09/28/2015,QRVO ,Q , 28825, 86541, 0, 09/28/2015,QSII ,Q , 2958, 15546, 0, 09/28/2015,QTEC ,Q , 2126, 6, 0, 09/28/2015,QTNT ,Q , 10, 0, 0, 09/28/2015,QTWW ,Q , 289, 780, 0, 09/28/2015,QUIK ,Q , 2302, 1000, 0, 09/28/2015,QUMU ,Q , 47, 100, 0, 09/28/2015,QUNR ,Q , 3875, 2994, 0, 09/28/2015,QURE ,Q , 4889, 3624, 0, 09/28/2015,QVCA ,Q , 1611, 105017, 0, 09/28/2015,QYLD ,Q , 3, 0, 0, 09/28/2015,R ,N , 0, 641, 0, 09/28/2015,RADA ,Q , 8200, 800, 0, 09/28/2015,RAI ,N , 0, 717, 0, 09/28/2015,RAIL ,Q , 2548, 5516, 0, 09/28/2015,RAND ,Q , 1230, 0, 0, 09/28/2015,RARE ,Q , 5507, 20328, 0, 09/28/2015,RAVE ,Q , 855, 0, 0, 09/28/2015,RAVN ,Q , 978, 9134, 0, 09/28/2015,RBCAA ,Q , 17, 2417, 0, 09/28/2015,RBCN ,Q , 145, 2869, 0, 09/28/2015,RCII ,Q , 3434, 25013, 0, 09/28/2015,RCKY ,Q , 756, 313, 0, 09/28/2015,RCL ,N , 0, 1043, 0, 09/28/2015,RCMT ,Q , 0, 100, 0, 09/28/2015,RCPI ,Q , 4040, 0, 0, 09/28/2015,RDCM ,Q , 300, 100, 0, 09/28/2015,RDEN ,Q , 1511, 6508, 0, 09/28/2015,RDHL ,Q , 2400, 200, 0, 09/28/2015,RDI ,Q , 130, 3946, 0, 09/28/2015,RDNT ,Q , 5484, 14174, 0, 09/28/2015,RDUS ,Q , 5329, 28206, 0, 09/28/2015,RDWR ,Q , 3169, 5041, 0, 09/28/2015,RECN ,Q , 1317, 14715, 0, 09/28/2015,REE ,A , 1000, 0, 0, 09/28/2015,REFR ,Q , 0, 301, 0, 09/28/2015,REGI ,Q , 9395, 25605, 0, 09/28/2015,REGN ,Q , 9020, 43065, 0, 09/28/2015,REIS ,Q , 25, 1961, 0, 09/28/2015,RELL ,Q , 100, 219, 0, 09/28/2015,RELV ,Q , 100, 0, 0, 09/28/2015,RELY ,Q , 2624, 16235, 0, 09/28/2015,REMY ,Q , 3897, 8025, 0, 09/28/2015,RENT ,Q , 575, 4249, 0, 09/28/2015,REPH ,Q , 6469, 162, 0, 09/28/2015,RESI ,N , 300, 0, 0, 09/28/2015,RESN ,Q , 100, 0, 0, 09/28/2015,REXI ,Q , 400, 3727, 0, 09/28/2015,REXX ,Q , 4293, 36994, 0, 09/28/2015,RF ,N , 0, 3549, 0, 09/28/2015,RFIL ,Q , 169, 0, 0, 09/28/2015,RGCO ,Q , 15, 0, 0, 09/28/2015,RGEN ,Q , 2876, 24571, 0, 09/28/2015,RGLD ,Q , 9318, 13689, 0, 09/28/2015,RGLS ,Q , 7819, 27483, 0, 09/28/2015,RGNX ,Q , 295, 200, 0, 09/28/2015,RGSE ,Q , 979, 300, 0, 09/28/2015,RHI ,N , 0, 1627, 0, 09/28/2015,RHT ,N , 0, 403, 0, 09/28/2015,RIBT ,Q , 800, 0, 0, 09/28/2015,RICE ,N , 100, 0, 0, 09/28/2015,RICK ,Q , 140, 227, 0, 09/28/2015,RIGL ,Q , 2574, 15704, 0, 09/28/2015,RJET ,Q , 41581, 84755, 0, 09/28/2015,RKDA ,Q , 1224, 1181, 0, 09/28/2015,RL ,N , 0, 569, 0, 09/28/2015,RLOG ,Q , 33, 0, 0, 09/28/2015,RLYP ,Q , 5018, 24309, 0, 09/28/2015,RMBS ,Q , 18835, 53408, 0, 09/28/2015,RMCF ,Q , 100, 0, 0, 09/28/2015,RMGN ,Q , 2, 0, 0, 09/28/2015,RMTI ,Q , 11718, 58858, 0, 09/28/2015,RNET ,Q , 416, 4248, 0, 09/28/2015,RNST ,Q , 1800, 12431, 0, 09/28/2015,RNWK ,Q , 539, 5958, 0, 09/28/2015,ROBO ,Q , 342, 0, 0, 09/28/2015,ROCK ,Q , 7118, 32460, 0, 09/28/2015,ROIA ,Q , 445, 0, 0, 09/28/2015,ROIAK ,Q , 141, 1500, 0, 09/28/2015,ROIC ,Q , 6390, 46160, 0, 09/28/2015,ROIQ ,Q , 0, 457, 0, 09/28/2015,ROK ,N , 0, 218, 0, 09/28/2015,ROKA ,Q , 0, 74, 0, 09/28/2015,ROLL ,Q , 6007, 12124, 0, 09/28/2015,ROP ,N , 0, 168, 0, 09/28/2015,ROSG ,Q , 202, 100, 0, 09/28/2015,ROST ,Q , 25111, 147560, 0, 09/28/2015,ROVI ,Q , 10583, 215012, 0, 09/28/2015,ROYL ,Q , 704, 100, 0, 09/28/2015,RP ,Q , 1164, 14626, 0, 09/28/2015,RPD ,Q , 1910, 4108, 0, 09/28/2015,RPRX ,Q , 2111, 1720, 0, 09/28/2015,RPTP ,Q , 41938, 109265, 0, 09/28/2015,RPXC ,Q , 1286, 16226, 0, 09/28/2015,RRC ,N , 0, 874, 0, 09/28/2015,RRD ,Q , 15533, 57248, 0, 09/28/2015,RRGB ,Q , 750, 5051, 0, 09/28/2015,RRM ,Q , 300, 100, 0, 09/28/2015,RSG ,N , 0, 1027, 0, 09/28/2015,RSPP ,N , 100, 0, 0, 09/28/2015,RSTI ,Q , 615, 12318, 0, 09/28/2015,RSYS ,Q , 1059, 0, 0, 09/28/2015,RTIX ,Q , 5232, 12597, 0, 09/28/2015,RTK ,Q , 3024, 16003, 0, 09/28/2015,RTN ,N , 0, 492, 0, 09/28/2015,RTRX ,Q , 2133, 38564, 0, 09/28/2015,RTTR ,Q , 33, 200, 0, 09/28/2015,RUN ,Q , 558, 4780, 0, 09/28/2015,RUSHA ,Q , 2899, 18510, 0, 09/28/2015,RUSHB ,Q , 426, 101, 0, 09/28/2015,RUTH ,Q , 1558, 8255, 0, 09/28/2015,RVLT ,Q , 4538, 400, 0, 09/28/2015,RVNC ,Q , 2359, 10965, 0, 09/28/2015,RVSB ,Q , 829, 100, 0, 09/28/2015,RWLK ,Q , 220, 511, 0, 09/28/2015,RXDX ,Q , 2443, 25119, 0, 09/28/2015,RXII ,Q , 11760, 0, 0, 09/28/2015,RYAAY ,Q , 6157, 5157, 0, 09/28/2015,SAAS ,Q , 4676, 17017, 0, 09/28/2015,SABR ,Q , 2018, 13641, 0, 09/28/2015,SAEX ,Q , 8, 1, 0, 09/28/2015,SAFM ,Q , 2102, 8552, 0, 09/28/2015,SAFT ,Q , 1195, 4320, 0, 09/28/2015,SAGE ,Q , 4210, 14744, 0, 09/28/2015,SAIA ,Q , 1210, 10689, 0, 09/28/2015,SALE ,Q , 1880, 11521, 0, 09/28/2015,SALM ,Q , 600, 279, 0, 09/28/2015,SAMG ,Q , 2, 0, 0, 09/28/2015,SAND ,A , 2500, 0, 0, 09/28/2015,SANM ,Q , 12965, 37832, 0, 09/28/2015,SANW ,Q , 6409, 347, 0, 09/28/2015,SASR ,Q , 208, 5788, 0, 09/28/2015,SATS ,Q , 322, 3460, 0, 09/28/2015,SAVE ,Q , 9541, 28087, 0, 09/28/2015,SBAC ,Q , 3580, 33905, 0, 09/28/2015,SBCF ,Q , 453, 6173, 0, 09/28/2015,SBFG ,Q , 1052, 0, 0, 09/28/2015,SBGI ,Q , 6621, 28052, 0, 09/28/2015,SBGL ,N , 100, 0, 0, 09/28/2015,SBLK ,Q , 11246, 6482, 0, 09/28/2015,SBLKL ,Q , 0, 37, 0, 09/28/2015,SBNY ,Q , 4667, 16338, 0, 09/28/2015,SBRA ,Q , 4696, 30327, 0, 09/28/2015,SBS ,N , 800, 0, 0, 09/28/2015,SBSA ,Q , 2, 0, 0, 09/28/2015,SBSI ,Q , 1232, 8194, 0, 09/28/2015,SBUX ,Q , 127656, 584512, 0, 09/28/2015,SCAI ,Q , 1336, 10760, 0, 09/28/2015,SCG ,N , 0, 936, 0, 09/28/2015,SCHL ,Q , 2004, 20602, 0, 09/28/2015,SCHN ,Q , 6907, 16030, 0, 09/28/2015,SCHW ,N , 0, 1325, 0, 09/28/2015,SCLN ,Q , 3879, 34674, 0, 09/28/2015,SCMP ,Q , 25124, 23453, 0, 09/28/2015,SCOR ,Q , 1724, 13940, 0, 09/28/2015,SCSC ,Q , 4965, 19242, 0, 09/28/2015,SCSS ,Q , 1972, 24337, 0, 09/28/2015,SCTY ,Q , 14947, 44362, 0, 09/28/2015,SCVL ,Q , 1057, 11234, 0, 09/28/2015,SCYX ,Q , 0, 100, 0, 09/28/2015,SE ,N , 0, 231, 0, 09/28/2015,SEAC ,Q , 676, 7843, 0, 09/28/2015,SEDG ,Q , 6502, 4661, 0, 09/28/2015,SEE ,N , 0, 1788, 0, 09/28/2015,SEED ,Q , 400, 6, 0, 09/28/2015,SEIC ,Q , 4811, 74207, 0, 09/28/2015,SEMI ,Q , 2366, 7827, 0, 09/28/2015,SENEA ,Q , 119, 2251, 0, 09/28/2015,SENEB ,Q , 100, 0, 0, 09/28/2015,SEV ,Q , 458, 0, 0, 09/28/2015,SFBS ,Q , 748, 7242, 0, 09/28/2015,SFLY ,Q , 2640, 13036, 0, 09/28/2015,SFM ,Q , 9760, 21327, 0, 09/28/2015,SFNC ,Q , 1142, 11320, 0, 09/28/2015,SFST ,Q , 169, 100, 0, 09/28/2015,SFXE ,Q , 5818, 6661, 0, 09/28/2015,SGBK ,Q , 519, 3634, 0, 09/28/2015,SGC ,Q , 405, 2005, 0, 09/28/2015,SGDM ,P , 900, 0, 0, 09/28/2015,SGEN ,Q , 4308, 89680, 0, 09/28/2015,SGI ,Q , 758, 8031, 0, 09/28/2015,SGMA ,Q , 100, 0, 0, 09/28/2015,SGMO ,Q , 7711, 63722, 0, 09/28/2015,SGMS ,Q , 4616, 24660, 0, 09/28/2015,SGNL ,Q , 4026, 0, 0, 09/28/2015,SGNT ,Q , 1567, 21221, 0, 09/28/2015,SGOC ,Q , 12344, 0, 0, 09/28/2015,SGRP ,Q , 10, 0, 0, 09/28/2015,SGYP ,Q , 20176, 106251, 0, 09/28/2015,SHEN ,Q , 3369, 8003, 0, 09/28/2015,SHIP ,Q , 177, 0, 0, 09/28/2015,SHLD ,Q , 5395, 44121, 0, 09/28/2015,SHLM ,Q , 1263, 9608, 0, 09/28/2015,SHLO ,Q , 490, 402, 0, 09/28/2015,SHLX ,N , 0, 239, 0, 09/28/2015,SHOO ,Q , 2595, 29769, 0, 09/28/2015,SHOR ,Q , 3210, 23540, 0, 09/28/2015,SHOS ,Q , 1129, 413, 0, 09/28/2015,SHPG ,Q , 5896, 18236, 0, 09/28/2015,SHW ,N , 0, 1378, 0, 09/28/2015,SHY ,P , 47, 0, 0, 09/28/2015,SIAL ,Q , 13625, 58923, 0, 09/28/2015,SIEN ,Q , 23168, 6144, 0, 09/28/2015,SIFI ,Q , 100, 143, 0, 09/28/2015,SIFY ,Q , 487, 0, 0, 09/28/2015,SIG ,N , 0, 346, 0, 09/28/2015,SIGI ,Q , 3299, 15211, 0, 09/28/2015,SIGM ,Q , 5360, 35412, 0, 09/28/2015,SILC ,Q , 300, 13, 0, 09/28/2015,SIMO ,Q , 1923, 1078, 0, 09/28/2015,SINA ,Q , 8187, 21132, 0, 09/28/2015,SIRI ,Q , 81876, 619945, 0, 09/28/2015,SIRO ,Q , 858, 16827, 0, 09/28/2015,SITO ,Q , 304, 300, 0, 09/28/2015,SIVB ,Q , 4893, 22101, 0, 09/28/2015,SJM ,N , 0, 1510, 0, 09/28/2015,SKBI ,Q , 500, 0, 0, 09/28/2015,SKLN ,Q , 0, 0, 0, 09/28/2015,SKUL ,Q , 1937, 5933, 0, 09/28/2015,SKYS ,Q , 3, 0, 0, 09/28/2015,SKYW ,Q , 5975, 19374, 0, 09/28/2015,SKYY ,Q , 622, 0, 0, 09/28/2015,SLAB ,Q , 1778, 16227, 0, 09/28/2015,SLB ,N , 0, 1082, 0, 09/28/2015,SLCT ,Q , 159, 0, 0, 09/28/2015,SLG ,N , 0, 128, 0, 09/28/2015,SLGN ,Q , 716, 7269, 0, 09/28/2015,SLM ,Q , 20717, 149949, 0, 09/28/2015,SLP ,Q , 4702, 811, 0, 09/28/2015,SLRC ,Q , 3048, 7836, 0, 09/28/2015,SLTD ,Q , 2020, 519, 0, 09/28/2015,SLV ,P , 250, 0, 0, 09/28/2015,SLVO ,Q , 2325, 0, 0, 09/28/2015,SLW ,N , 200, 0, 0, 09/28/2015,SMBC ,Q , 100, 0, 0, 09/28/2015,SMCI ,Q , 7241, 16855, 0, 09/28/2015,SMED ,Q , 5165, 985, 0, 09/28/2015,SMFG ,N , 400, 0, 0, 09/28/2015,SMRT ,Q , 4241, 9294, 0, 09/28/2015,SMSI ,Q , 0, 100, 0, 09/28/2015,SMT ,Q , 14343, 20, 0, 09/28/2015,SMTC ,Q , 3644, 35751, 0, 09/28/2015,SMTP ,Q , 0, 7, 0, 09/28/2015,SNA ,N , 0, 103, 0, 09/28/2015,SNAK ,Q , 533, 5089, 0, 09/28/2015,SNBC ,Q , 90, 2221, 0, 09/28/2015,SNC ,Q , 200, 7289, 0, 09/28/2015,SNCR ,Q , 1982, 14665, 0, 09/28/2015,SNDK ,Q , 43150, 170939, 0, 09/28/2015,SNFCA ,Q , 424, 100, 0, 09/28/2015,SNHY ,Q , 715, 5551, 0, 09/28/2015,SNMX ,Q , 1647, 11106, 0, 09/28/2015,SNPS ,Q , 2388, 29697, 0, 09/28/2015,SNSS ,Q , 3900, 2300, 0, 09/28/2015,SNTA ,Q , 3447, 39588, 0, 09/28/2015,SO ,N , 0, 1305, 0, 09/28/2015,SOCB ,Q , 10, 0, 0, 09/28/2015,SOCL ,Q , 850, 130, 0, 09/28/2015,SODA ,Q , 1375, 13006, 0, 09/28/2015,SOHO ,Q , 150, 78, 0, 09/28/2015,SOHOM ,Q , 100, 0, 0, 09/28/2015,SOHU ,Q , 817, 3069, 0, 09/28/2015,SONA ,Q , 700, 300, 0, 09/28/2015,SONC ,Q , 5772, 21317, 0, 09/28/2015,SONS ,Q , 3297, 16523, 0, 09/28/2015,SORL ,Q , 1200, 0, 0, 09/28/2015,SOXX ,Q , 200, 2416, 0, 09/28/2015,SP ,Q , 377, 5061, 0, 09/28/2015,SPAN ,Q , 1250, 0, 0, 09/28/2015,SPAR ,Q , 164, 273, 0, 09/28/2015,SPCB ,Q , 200, 481, 0, 09/28/2015,SPEX ,Q , 636, 0, 0, 09/28/2015,SPG ,N , 0, 144, 0, 09/28/2015,SPHS ,Q , 1329, 179, 0, 09/28/2015,SPIL ,Q , 10679, 10987, 0, 09/28/2015,SPKE ,Q , 530, 1175, 0, 09/28/2015,SPLK ,Q , 13501, 48669, 0, 09/28/2015,SPLS ,Q , 47774, 366981, 0, 09/28/2015,SPNC ,Q , 7730, 21010, 0, 09/28/2015,SPNE ,Q , 526, 3358, 0, 09/28/2015,SPNS ,Q , 2740, 5204, 0, 09/28/2015,SPOK ,Q , 2386, 9363, 0, 09/28/2015,SPP ,A , 200, 0, 0, 09/28/2015,SPPI ,Q , 4271, 115043, 0, 09/28/2015,SPRO ,Q , 100, 0, 0, 09/28/2015,SPRT ,Q , 0, 1500, 0, 09/28/2015,SPSC ,Q , 387, 5810, 0, 09/28/2015,SPTN ,Q , 3650, 14243, 0, 09/28/2015,SPWH ,Q , 6538, 8839, 0, 09/28/2015,SPWR ,Q , 9303, 37450, 0, 09/28/2015,SPY ,P , 39, 8836, 0, 09/28/2015,SQBG ,Q , 557, 6797, 0, 09/28/2015,SQBK ,Q , 1231, 5438, 0, 09/28/2015,SQI ,Q , 1202, 9239, 0, 09/28/2015,SQNM ,Q , 5103, 27016, 0, 09/28/2015,SQQQ ,Q , 18909, 28518, 0, 09/28/2015,SRCE ,Q , 530, 4009, 0, 09/28/2015,SRCL ,Q , 4839, 36490, 0, 09/28/2015,SRCLP ,Q , 100, 0, 0, 09/28/2015,SRDX ,Q , 22, 5301, 0, 09/28/2015,SRE ,N , 0, 853, 0, 09/28/2015,SRET ,Q , 100, 1981, 0, 09/28/2015,SREV ,Q , 2331, 17220, 0, 09/28/2015,SRNE ,Q , 9572, 20370, 0, 09/28/2015,SRPT ,Q , 7033, 43259, 0, 09/28/2015,SRSC ,Q , 96, 8, 0, 09/28/2015,SSB ,Q , 906, 10104, 0, 09/28/2015,SSFN ,Q , 2888, 100, 0, 09/28/2015,SSH ,Q , 135, 400, 0, 09/28/2015,SSNC ,Q , 1708, 16679, 0, 09/28/2015,SSRG ,Q , 0, 100, 0, 09/28/2015,SSRI ,Q , 13643, 16827, 0, 09/28/2015,SST ,P , 82, 0, 0, 09/28/2015,SSYS ,Q , 14990, 31234, 0, 09/28/2015,STAA ,Q , 700, 44170, 0, 09/28/2015,STB ,Q , 266, 107, 0, 09/28/2015,STBA ,Q , 1078, 9587, 0, 09/28/2015,STBZ ,Q , 1148, 8304, 0, 09/28/2015,STCK ,Q , 791, 4686, 0, 09/28/2015,STDY ,Q , 0, 100, 0, 09/28/2015,STEM ,Q , 13800, 0, 0, 09/28/2015,STFC ,Q , 400, 4465, 0, 09/28/2015,STI ,N , 0, 650, 0, 09/28/2015,STJ ,N , 0, 237, 0, 09/28/2015,STKL ,Q , 22924, 15940, 0, 09/28/2015,STKS ,Q , 500, 100, 0, 09/28/2015,STLD ,Q , 20859, 49047, 0, 09/28/2015,STML ,Q , 1136, 3217, 0, 09/28/2015,STMP ,Q , 695, 5374, 0, 09/28/2015,STNR ,Q , 384, 3631, 0, 09/28/2015,STRA ,Q , 166, 2830, 0, 09/28/2015,STRL ,Q , 3098, 252, 0, 09/28/2015,STRM ,Q , 225, 100, 0, 09/28/2015,STRT ,Q , 226, 1296, 0, 09/28/2015,STRZA ,Q , 3880, 33480, 0, 09/28/2015,STT ,N , 0, 28, 0, 09/28/2015,STX ,Q , 30813, 140035, 0, 09/28/2015,STXS ,Q , 1028, 0, 0, 09/28/2015,STXSW ,Q , 6158, 0, 0, 09/28/2015,STZ ,N , 0, 355, 0, 09/28/2015,SUBK ,Q , 20, 4082, 0, 09/28/2015,SUMR ,Q , 6000, 0, 0, 09/28/2015,SUNS ,Q , 54, 1442, 0, 09/28/2015,SUPN ,Q , 9635, 44603, 0, 09/28/2015,SURG ,Q , 2146, 1604, 0, 09/28/2015,SVA ,Q , 5000, 12311, 0, 09/28/2015,SVBI ,Q , 1000, 0, 0, 09/28/2015,SVVC ,Q , 200, 107, 0, 09/28/2015,SWHC ,Q , 7420, 25195, 0, 09/28/2015,SWIR ,Q , 5423, 109709, 0, 09/28/2015,SWK ,N , 0, 246, 0, 09/28/2015,SWKS ,Q , 35743, 96122, 0, 09/28/2015,SWN ,N , 0, 3453, 0, 09/28/2015,SWSH ,Q , 2870, 0, 0, 09/28/2015,SXCL ,Q , 600, 177, 0, 09/28/2015,SYBT ,Q , 319, 3602, 0, 09/28/2015,SYK ,N , 0, 500, 0, 09/28/2015,SYKE ,Q , 770, 12436, 0, 09/28/2015,SYMC ,Q , 45605, 395633, 0, 09/28/2015,SYMX ,Q , 10, 100, 0, 09/28/2015,SYNA ,Q , 14533, 22777, 0, 09/28/2015,SYNC ,Q , 4263, 0, 0, 09/28/2015,SYNL ,Q , 353, 0, 0, 09/28/2015,SYNT ,Q , 606, 8994, 0, 09/28/2015,SYPR ,Q , 102, 0, 0, 09/28/2015,SYRX ,Q , 6800, 0, 0, 09/28/2015,SYUT ,Q , 2820, 6483, 0, 09/28/2015,SYY ,N , 0, 222, 0, 09/28/2015,SZMK ,Q , 300, 6281, 0, 09/28/2015,SZYM ,Q , 3780, 14279, 0, 09/28/2015,T ,N , 0, 32, 0, 09/28/2015,TACO ,Q , 203, 2406, 0, 09/28/2015,TACOW ,Q , 30, 0, 0, 09/28/2015,TACT ,Q , 675, 0, 0, 09/28/2015,TANH ,Q , 717, 54, 0, 09/28/2015,TAP ,N , 0, 520, 0, 09/28/2015,TASR ,Q , 10763, 32886, 0, 09/28/2015,TAST ,Q , 5279, 29073, 0, 09/28/2015,TAX ,Q , 137, 1177, 0, 09/28/2015,TAXI ,Q , 6542, 3388, 0, 09/28/2015,TBBK ,Q , 1124, 9605, 0, 09/28/2015,TBIO ,Q , 461, 0, 0, 09/28/2015,TBK ,Q , 1645, 3026, 0, 09/28/2015,TBNK ,Q , 407, 2041, 0, 09/28/2015,TBPH ,Q , 737, 17078, 0, 09/28/2015,TBRA ,Q , 104, 1181, 0, 09/28/2015,TCBI ,Q , 1508, 22454, 0, 09/28/2015,TCBIL ,Q , 264, 0, 0, 09/28/2015,TCBIP ,Q , 62, 0, 0, 09/28/2015,TCBIW ,Q , 25, 0, 0, 09/28/2015,TCBK ,Q , 620, 5182, 0, 09/28/2015,TCON ,Q , 1320, 257, 0, 09/28/2015,TCPC ,Q , 6101, 10163, 0, 09/28/2015,TCRD ,Q , 5046, 7872, 0, 09/28/2015,TCX ,Q , 5737, 727, 0, 09/28/2015,TDC ,N , 0, 1948, 0, 09/28/2015,TDIV ,Q , 1132, 7, 0, 09/28/2015,TE ,N , 0, 1726, 0, 09/28/2015,TEAR ,Q , 2300, 200, 0, 09/28/2015,TECD ,Q , 7123, 22435, 0, 09/28/2015,TECH ,Q , 1562, 18626, 0, 09/28/2015,TEDU ,Q , 4018, 348, 0, 09/28/2015,TEL ,N , 0, 871, 0, 09/28/2015,TENX ,Q , 35, 2500, 0, 09/28/2015,TERP ,Q , 15120, 26430, 0, 09/28/2015,TESO ,Q , 2207, 16173, 0, 09/28/2015,TESS ,Q , 200, 584, 0, 09/28/2015,TEVA ,N , 3533, 3488, 0, 09/28/2015,TFM ,Q , 5875, 22141, 0, 09/28/2015,TFSL ,Q , 2227, 14347, 0, 09/28/2015,TGA ,Q , 431, 100, 0, 09/28/2015,TGEN ,Q , 187, 0, 0, 09/28/2015,TGLS ,Q , 890, 0, 0, 09/28/2015,TGNA ,N , 0, 3749, 0, 09/28/2015,TGT ,N , 0, 198, 0, 09/28/2015,TGTX ,Q , 6374, 77454, 0, 09/28/2015,THC ,N , 100, 2285, 0, 09/28/2015,THFF ,Q , 158, 2498, 0, 09/28/2015,THLD ,Q , 13564, 14618, 0, 09/28/2015,THOR ,Q , 4775, 16884, 0, 09/28/2015,THRM ,Q , 5228, 18140, 0, 09/28/2015,THRX ,Q , 9236, 66075, 0, 09/28/2015,TICC ,Q , 9827, 12020, 0, 09/28/2015,TIF ,N , 0, 163, 0, 09/28/2015,TIGR ,Q , 301, 0, 0, 09/28/2015,TILE ,Q , 5461, 19599, 0, 09/28/2015,TINY ,Q , 350, 2697, 0, 09/28/2015,TIPT ,Q , 100, 6560, 0, 09/28/2015,TISA ,Q , 46, 0, 0, 09/28/2015,TISI ,N , 100, 0, 0, 09/28/2015,TITN ,Q , 2715, 12403, 0, 09/28/2015,TIVO ,Q , 5578, 50716, 0, 09/28/2015,TJX ,N , 0, 260, 0, 09/28/2015,TKAI ,Q , 180, 1667, 0, 09/28/2015,TLF ,Q , 100, 100, 0, 09/28/2015,TLMR ,Q , 4637, 18804, 0, 09/28/2015,TLOG ,Q , 362, 0, 0, 09/28/2015,TMK ,N , 0, 399, 0, 09/28/2015,TMO ,N , 0, 1686, 0, 09/28/2015,TNAV ,Q , 2342, 8592, 0, 09/28/2015,TNDM ,Q , 1139, 3099, 0, 09/28/2015,TNGO ,Q , 765, 8777, 0, 09/28/2015,TNXP ,Q , 883, 1327, 0, 09/28/2015,TOPS ,Q , 200, 100, 0, 09/28/2015,TOR ,Q , 670, 0, 0, 09/28/2015,TOUR ,Q , 686, 2765, 0, 09/28/2015,TOWN ,Q , 387, 10931, 0, 09/28/2015,TQQQ ,Q , 19006, 4520, 0, 09/28/2015,TRAK ,Q , 8579, 22136, 0, 09/28/2015,TRCH ,Q , 2639, 100, 0, 09/28/2015,TRCO ,N , 200, 0, 0, 09/28/2015,TREE ,Q , 2438, 8072, 0, 09/28/2015,TRIB ,Q , 1917, 100, 0, 09/28/2015,TRIL ,Q , 600, 369, 0, 09/28/2015,TRIP ,Q , 7818, 217907, 0, 09/28/2015,TRIV ,Q , 100, 200, 0, 09/28/2015,TRMB ,Q , 11892, 60048, 0, 09/28/2015,TRMK ,Q , 3163, 20884, 0, 09/28/2015,TRNS ,Q , 100, 0, 0, 09/28/2015,TRNX ,Q , 328, 15804, 0, 09/28/2015,TROV ,Q , 6309, 6061, 0, 09/28/2015,TROW ,Q , 22793, 116900, 0, 09/28/2015,TRS ,Q , 2859, 22951, 0, 09/28/2015,TRST ,Q , 5783, 27769, 0, 09/28/2015,TRUE ,Q , 4121, 45762, 0, 09/28/2015,TRV ,N , 0, 523, 0, 09/28/2015,TRVN ,Q , 4174, 23191, 0, 09/28/2015,TRX ,A , 800, 0, 0, 09/28/2015,TSC ,Q , 452, 4972, 0, 09/28/2015,TSCO ,Q , 14291, 66494, 0, 09/28/2015,TSEM ,Q , 3101, 4973, 0, 09/28/2015,TSLA ,Q , 29416, 38266, 0, 09/28/2015,TSN ,N , 0, 741, 0, 09/28/2015,TSO ,N , 0, 394, 0, 09/28/2015,TSRA ,Q , 2489, 19916, 0, 09/28/2015,TSRI ,Q , 168, 0, 0, 09/28/2015,TSRO ,Q , 2888, 29547, 0, 09/28/2015,TSS ,N , 0, 326, 0, 09/28/2015,TST ,Q , 100, 0, 0, 09/28/2015,TSYS ,Q , 885, 16622, 0, 09/28/2015,TTEC ,Q , 769, 5373, 0, 09/28/2015,TTEK ,Q , 4276, 27731, 0, 09/28/2015,TTGT ,Q , 533, 6041, 0, 09/28/2015,TTHI ,Q , 69, 0, 0, 09/28/2015,TTI ,N , 200, 0, 0, 09/28/2015,TTMI ,Q , 2131, 42213, 0, 09/28/2015,TTOO ,Q , 671, 2470, 0, 09/28/2015,TTPH ,Q , 34293, 44760, 0, 09/28/2015,TTS ,Q , 2856, 9190, 0, 09/28/2015,TTWO ,Q , 4531, 36740, 0, 09/28/2015,TUBE ,Q , 1935, 228396, 0, 09/28/2015,TUES ,Q , 3787, 20261, 0, 09/28/2015,TUSA ,Q , 398, 0, 0, 09/28/2015,TUTI ,Q , 0, 100, 0, 09/28/2015,TUTT ,Q , 0, 100, 0, 09/28/2015,TVIX ,Q , 53108, 10027, 0, 09/28/2015,TVIZ ,Q , 5, 0, 0, 09/28/2015,TW ,Q , 1346, 8503, 0, 09/28/2015,TWC ,N , 0, 1107, 0, 09/28/2015,TWER ,Q , 100, 0, 0, 09/28/2015,TWIN ,Q , 784, 2967, 0, 09/28/2015,TWM ,P , 1038, 4200, 0, 09/28/2015,TWMC ,Q , 0, 266, 0, 09/28/2015,TWOU ,Q , 4801, 13227, 0, 09/28/2015,TWTR ,N , 1093, 0, 0, 09/28/2015,TWX ,N , 0, 107, 0, 09/28/2015,TXN ,Q , 62123, 376915, 0, 09/28/2015,TXRH ,Q , 3364, 29717, 0, 09/28/2015,TXT ,N , 0, 781, 0, 09/28/2015,TYC ,N , 0, 69, 0, 09/28/2015,TYPE ,Q , 897, 9811, 0, 09/28/2015,TZOO ,Q , 366, 4090, 0, 09/28/2015,UA ,N , 0, 122, 0, 09/28/2015,UACL ,Q , 113, 1693, 0, 09/28/2015,UAL ,N , 0, 1948, 0, 09/28/2015,UBCP ,Q , 10, 0, 0, 09/28/2015,UBFO ,Q , 10, 0, 0, 09/28/2015,UBIO ,Q , 3170, 4000, 0, 09/28/2015,UBNK ,Q , 541, 11599, 0, 09/28/2015,UBNT ,Q , 7198, 8049, 0, 09/28/2015,UBSH ,Q , 1144, 11001, 0, 09/28/2015,UBSI ,Q , 6021, 30903, 0, 09/28/2015,UCBI ,Q , 3494, 17334, 0, 09/28/2015,UCFC ,Q , 550, 10990, 0, 09/28/2015,UCTT ,Q , 1352, 12912, 0, 09/28/2015,UDF ,Q , 887, 6739, 0, 09/28/2015,UEC ,A , 10100, 0, 0, 09/28/2015,UEIC ,Q , 371, 5234, 0, 09/28/2015,UEPS ,Q , 3831, 2746, 0, 09/28/2015,UFCS ,Q , 415, 5489, 0, 09/28/2015,UFPI ,Q , 3687, 7151, 0, 09/28/2015,UFPT ,Q , 301, 128, 0, 09/28/2015,UG ,Q , 1, 288, 0, 09/28/2015,UGLD ,Q , 8343, 0, 0, 09/28/2015,UHAL ,Q , 506, 1308, 0, 09/28/2015,UHS ,N , 0, 538, 0, 09/28/2015,UIHC ,Q , 911, 6137, 0, 09/28/2015,ULBI ,Q , 1495, 100, 0, 09/28/2015,ULTA ,Q , 3343, 16360, 0, 09/28/2015,ULTI ,Q , 354, 6086, 0, 09/28/2015,ULTR ,Q , 1000, 2479, 0, 09/28/2015,UMBF ,Q , 993, 11883, 0, 09/28/2015,UMPQ ,Q , 16341, 87055, 0, 09/28/2015,UNFI ,Q , 4363, 27399, 0, 09/28/2015,UNH ,N , 0, 383, 0, 09/28/2015,UNIS ,Q , 17173, 16900, 0, 09/28/2015,UNM ,N , 0, 1115, 0, 09/28/2015,UNP ,N , 0, 81, 0, 09/28/2015,UNTD ,Q , 1225, 4695, 0, 09/28/2015,UNTY ,Q , 100, 0, 0, 09/28/2015,UNXL ,Q , 1400, 0, 0, 09/28/2015,UPIP ,Q , 656, 341, 0, 09/28/2015,UPLD ,Q , 0, 663, 0, 09/28/2015,UPS ,N , 0, 351, 0, 09/28/2015,URBN ,Q , 7913, 56460, 0, 09/28/2015,URI ,N , 0, 1042, 0, 09/28/2015,URRE ,Q , 2200, 0, 0, 09/28/2015,USAK ,Q , 1676, 3796, 0, 09/28/2015,USAP ,Q , 408, 233, 0, 09/28/2015,USAT ,Q , 3495, 3709, 0, 09/28/2015,USB ,N , 400, 1595, 0, 09/28/2015,USBI ,Q , 570, 0, 0, 09/28/2015,USCR ,Q , 1301, 7753, 0, 09/28/2015,USEG ,Q , 1760, 0, 0, 09/28/2015,USLM ,Q , 101, 383, 0, 09/28/2015,USLV ,Q , 3750, 0, 0, 09/28/2015,USM ,N , 0, 77, 0, 09/28/2015,USMD ,Q , 235, 60, 0, 09/28/2015,UTEK ,Q , 4990, 10627, 0, 09/28/2015,UTHR ,Q , 5338, 25260, 0, 09/28/2015,UTIW ,Q , 12226, 51846, 0, 09/28/2015,UTMD ,Q , 94, 870, 0, 09/28/2015,UTSI ,Q , 0, 10000, 0, 09/28/2015,UTX ,N , 0, 920, 0, 09/28/2015,UVSP ,Q , 491, 4400, 0, 09/28/2015,V ,N , 0, 499, 0, 09/28/2015,VA ,Q , 5126, 12693, 0, 09/28/2015,VALU ,Q , 0, 100, 0, 09/28/2015,VALX ,Q , 106, 0, 0, 09/28/2015,VAR ,N , 100, 679, 0, 09/28/2015,VASC ,Q , 951, 7598, 0, 09/28/2015,VBIV ,Q , 900, 0, 0, 09/28/2015,VBLT ,Q , 21453, 9706, 0, 09/28/2015,VBND ,Q , 20, 0, 0, 09/28/2015,VBTX ,Q , 0, 100, 0, 09/28/2015,VCEL ,Q , 3, 0, 0, 09/28/2015,VCIT ,Q , 3185, 120, 0, 09/28/2015,VCLT ,Q , 1324, 6, 0, 09/28/2015,VCSH ,Q , 8007, 10146, 0, 09/28/2015,VCYT ,Q , 23, 2792, 0, 09/28/2015,VDSI ,Q , 8448, 12848, 0, 09/28/2015,VDTH ,Q , 1211, 700, 0, 09/28/2015,VECO ,Q , 4121, 26431, 0, 09/28/2015,VET ,N , 100, 0, 0, 09/28/2015,VFC ,N , 0, 290, 0, 09/28/2015,VGGL ,Q , 1260, 200, 0, 09/28/2015,VGIT ,Q , 4122, 150, 0, 09/28/2015,VGLT ,Q , 2293, 0, 0, 09/28/2015,VGSH ,Q , 3051, 6, 0, 09/28/2015,VIA ,Q , 459, 942, 0, 09/28/2015,VIAB ,Q , 43097, 149762, 0, 09/28/2015,VIAV ,Q , 7837, 125980, 0, 09/28/2015,VICL ,Q , 509, 579, 0, 09/28/2015,VICR ,Q , 433, 4744, 0, 09/28/2015,VIIX ,Q , 591, 0, 0, 09/28/2015,VIMC ,Q , 2375, 153, 0, 09/28/2015,VIP ,Q , 11196, 182278, 0, 09/28/2015,VIRT ,Q , 1235, 8351, 0, 09/28/2015,VISN ,Q , 75, 0, 0, 09/28/2015,VIVO ,Q , 1732, 13925, 0, 09/28/2015,VKI ,A , 800, 0, 0, 09/28/2015,VKTX ,Q , 6, 77, 0, 09/28/2015,VLGEA ,Q , 1411, 2533, 0, 09/28/2015,VLO ,N , 0, 2227, 0, 09/28/2015,VLTC ,Q , 150, 0, 0, 09/28/2015,VMBS ,Q , 2098, 12, 0, 09/28/2015,VMC ,N , 0, 863, 0, 09/28/2015,VNDA ,Q , 4089, 50305, 0, 09/28/2015,VNET ,Q , 3236, 8384, 0, 09/28/2015,VNO ,N , 0, 570, 0, 09/28/2015,VNOM ,Q , 1101, 493, 0, 09/28/2015,VNQI ,Q , 5549, 741, 0, 09/28/2015,VNR ,Q , 6669, 14619, 0, 09/28/2015,VNRAP ,Q , 500, 0, 0, 09/28/2015,VNRBP ,Q , 0, 168, 0, 09/28/2015,VNRCP ,Q , 0, 100, 0, 09/28/2015,VOD ,Q , 42013, 116295, 0, 09/28/2015,VONE ,Q , 635, 2, 0, 09/28/2015,VONG ,Q , 1100, 28, 0, 09/28/2015,VONV ,Q , 107, 62, 0, 09/28/2015,VOXX ,Q , 533, 4924, 0, 09/28/2015,VPCO ,Q , 450, 0, 0, 09/28/2015,VRA ,Q , 3756, 8747, 0, 09/28/2015,VRNG ,Q , 801, 0, 0, 09/28/2015,VRNS ,Q , 1885, 4045, 0, 09/28/2015,VRNT ,Q , 3767, 18905, 0, 09/28/2015,VRSK ,Q , 4403, 35129, 0, 09/28/2015,VRSN ,Q , 4888, 41524, 0, 09/28/2015,VRTS ,Q , 297, 5339, 0, 09/28/2015,VRTU ,Q , 1444, 9135, 0, 09/28/2015,VRTX ,Q , 33146, 172640, 0, 09/28/2015,VSAR ,Q , 1014, 13294, 0, 09/28/2015,VSAT ,Q , 2376, 19437, 0, 09/28/2015,VSEC ,Q , 288, 2264, 0, 09/28/2015,VSTM ,Q , 103020, 37240, 0, 09/28/2015,VTAE ,Q , 21646, 39401, 0, 09/28/2015,VTHR ,Q , 154, 0, 0, 09/28/2015,VTIP ,Q , 1069, 110, 0, 09/28/2015,VTL ,Q , 3600, 4336, 0, 09/28/2015,VTNR ,Q , 189, 0, 0, 09/28/2015,VTR ,N , 0, 108, 0, 09/28/2015,VTVT ,Q , 100, 900, 0, 09/28/2015,VTWG ,Q , 1020, 5, 0, 09/28/2015,VTWO ,Q , 446, 8, 0, 09/28/2015,VTWV ,Q , 156, 9, 0, 09/28/2015,VUSE ,Q , 200, 0, 0, 09/28/2015,VUZI ,Q , 3593, 3393, 0, 09/28/2015,VVUS ,Q , 26883, 53301, 0, 09/28/2015,VWOB ,Q , 1954, 68, 0, 09/28/2015,VWR ,Q , 258, 8852, 0, 09/28/2015,VXDN ,Q , 148, 0, 0, 09/28/2015,VXUP ,Q , 23, 0, 0, 09/28/2015,VXUS ,Q , 20804, 4758, 0, 09/28/2015,VZ ,N , 0, 785, 0, 09/28/2015,WABC ,Q , 851, 7362, 0, 09/28/2015,WAFD ,Q , 2908, 32722, 0, 09/28/2015,WASH ,Q , 694, 3802, 0, 09/28/2015,WAT ,N , 0, 201, 0, 09/28/2015,WATT ,Q , 801, 301, 0, 09/28/2015,WB ,Q , 1337, 3971, 0, 09/28/2015,WBA ,Q , 33396, 217581, 0, 09/28/2015,WBB ,Q , 600, 200, 0, 09/28/2015,WBKC ,Q , 0, 50, 0, 09/28/2015,WBMD ,Q , 588, 40493, 0, 09/28/2015,WCIC ,N , 0, 100, 0, 09/28/2015,WDC ,Q , 27518, 75771, 0, 09/28/2015,WDFC ,Q , 1030, 4936, 0, 09/28/2015,WEC ,N , 0, 756, 0, 09/28/2015,WEN ,Q , 13008, 40506, 0, 09/28/2015,WERN ,Q , 4730, 21708, 0, 09/28/2015,WETF ,Q , 53328, 55907, 0, 09/28/2015,WEYS ,Q , 11, 1488, 0, 09/28/2015,WFBI ,Q , 100, 0, 0, 09/28/2015,WFC ,N , 0, 451, 0, 09/28/2015,WFD ,Q , 3, 515, 0, 09/28/2015,WFM ,Q , 36485, 259244, 0, 09/28/2015,WGBS ,Q , 11445, 650, 0, 09/28/2015,WGP ,N , 0, 200, 0, 09/28/2015,WHF ,Q , 802, 1597, 0, 09/28/2015,WHLR ,Q , 600, 200, 0, 09/28/2015,WHLRP ,Q , 125, 0, 0, 09/28/2015,WHR ,N , 0, 478, 0, 09/28/2015,WIBC ,Q , 7967, 29680, 0, 09/28/2015,WIFI ,Q , 1377, 14288, 0, 09/28/2015,WILC ,Q , 300, 100, 0, 09/28/2015,WIN ,Q , 29168, 43937, 0, 09/28/2015,WINA ,Q , 4, 530, 0, 09/28/2015,WING ,Q , 532, 8701, 0, 09/28/2015,WIRE ,Q , 1706, 6916, 0, 09/28/2015,WIX ,Q , 1065, 5599, 0, 09/28/2015,WLB ,Q , 1205, 5871, 0, 09/28/2015,WLDN ,Q , 1210, 600, 0, 09/28/2015,WLFC ,Q , 0, 143, 0, 09/28/2015,WLRH ,Q , 100, 327, 0, 09/28/2015,WM ,N , 0, 234, 0, 09/28/2015,WMAR ,Q , 1739, 4748, 0, 09/28/2015,WMB ,N , 0, 5715, 0, 09/28/2015,WMGI ,Q , 4309, 44612, 0, 09/28/2015,WMIH ,Q , 25968, 0, 0, 09/28/2015,WMT ,N , 0, 925, 0, 09/28/2015,WOOD ,Q , 801, 6, 0, 09/28/2015,WOOF ,Q , 1152, 14889, 0, 09/28/2015,WPCS ,Q , 3563, 0, 0, 09/28/2015,WPPGY ,Q , 795, 1120, 0, 09/28/2015,WPRT ,Q , 7700, 600, 0, 09/28/2015,WRES ,Q , 4892, 278, 0, 09/28/2015,WRK ,N , 112, 3282, 0, 09/28/2015,WRLD ,Q , 1560, 3295, 0, 09/28/2015,WSBC ,Q , 1400, 9839, 0, 09/28/2015,WSBF ,Q , 470, 6968, 0, 09/28/2015,WSCI ,Q , 257, 0, 0, 09/28/2015,WSFS ,Q , 5155, 8002, 0, 09/28/2015,WSFSL ,Q , 100, 0, 0, 09/28/2015,WSTC ,Q , 1624, 17682, 0, 09/28/2015,WSTG ,Q , 1087, 100, 0, 09/28/2015,WTBA ,Q , 207, 3518, 0, 09/28/2015,WTFC ,Q , 2664, 16952, 0, 09/28/2015,WTFCW ,Q , 0, 100, 0, 09/28/2015,WU ,N , 0, 1502, 0, 09/28/2015,WVVI ,Q , 102, 0, 0, 09/28/2015,WWD ,Q , 3142, 25364, 0, 09/28/2015,WWWW ,Q , 3501, 12913, 0, 09/28/2015,WY ,N , 5, 373, 0, 09/28/2015,WYN ,N , 0, 236, 0, 09/28/2015,WYNN ,Q , 16936, 94257, 0, 09/28/2015,XBIT ,Q , 597, 3173, 0, 09/28/2015,XBKS ,Q , 1291, 100, 0, 09/28/2015,XCRA ,Q , 20164, 13406, 0, 09/28/2015,XEC ,N , 0, 1673, 0, 09/28/2015,XEL ,N , 0, 1913, 0, 09/28/2015,XELB ,Q , 0, 309, 0, 09/28/2015,XENE ,Q , 174, 121, 0, 09/28/2015,XENT ,Q , 2617, 17260, 0, 09/28/2015,XGTI ,Q , 1383, 7120, 0, 09/28/2015,XIV ,Q , 47498, 67903, 0, 09/28/2015,XL ,N , 0, 430, 0, 09/28/2015,XLB ,P , 100, 5111, 0, 09/28/2015,XLE ,P , 0, 6583, 0, 09/28/2015,XLF ,P , 129, 0, 0, 09/28/2015,XLNX ,Q , 17864, 157731, 0, 09/28/2015,XLP ,P , 0, 4240, 0, 09/28/2015,XLRN ,Q , 1464, 5159, 0, 09/28/2015,XLV ,P , 200, 24500, 0, 09/28/2015,XLY ,P , 0, 13602, 0, 09/28/2015,XNCR ,Q , 3967, 40882, 0, 09/28/2015,XNET ,Q , 200, 537, 0, 09/28/2015,XNPT ,Q , 7256, 50151, 0, 09/28/2015,XOM ,N , 100, 224, 0, 09/28/2015,XOMA ,Q , 16495, 16026, 0, 09/28/2015,XONE ,Q , 1097, 3511, 0, 09/28/2015,XOOM ,Q , 6087, 8060, 0, 09/28/2015,XPLR ,Q , 1, 400, 0, 09/28/2015,XRAY ,Q , 10114, 53863, 0, 09/28/2015,XRX ,N , 0, 2349, 0, 09/28/2015,XXIA ,Q , 4248, 34129, 0, 09/28/2015,XYL ,N , 100, 1042, 0, 09/28/2015,YCB ,Q , 100, 0, 0, 09/28/2015,YDIV ,Q , 102, 0, 0, 09/28/2015,YDLE ,Q , 746, 6878, 0, 09/28/2015,YECO ,Q , 0, 500, 0, 09/28/2015,YHOO ,Q , 109890, 4158342, 0, 09/28/2015,YLCO ,Q , 500, 0, 0, 09/28/2015,YNDX ,Q , 23552, 60663, 0, 09/28/2015,YOD ,Q , 11, 0, 0, 09/28/2015,YORW ,Q , 241, 3001, 0, 09/28/2015,YRCW ,Q , 8779, 23278, 0, 09/28/2015,YUM ,N , 0, 919, 0, 09/28/2015,YY ,Q , 514, 4657, 0, 09/28/2015,Z ,Q , 4650, 20442, 0, 09/28/2015,ZAGG ,Q , 4649, 13505, 0, 09/28/2015,ZAIS ,Q , 1290, 675, 0, 09/28/2015,ZAZA ,Q , 88, 0, 0, 09/28/2015,ZBH ,N , 0, 304, 0, 09/28/2015,ZBIO ,Q , 232, 0, 0, 09/28/2015,ZBRA ,Q , 2884, 31209, 0, 09/28/2015,ZEUS ,Q , 1073, 2987, 0, 09/28/2015,ZFGN ,Q , 1279, 14562, 0, 09/28/2015,ZG ,Q , 2858, 11521, 0, 09/28/2015,ZGNX ,Q , 2363, 26458, 0, 09/28/2015,ZHNE ,Q , 25, 0, 0, 09/28/2015,ZINC ,Q , 20520, 20771, 0, 09/28/2015,ZION ,Q , 13967, 99020, 0, 09/28/2015,ZIOP ,Q , 26185, 91863, 0, 09/28/2015,ZIV ,Q , 240, 0, 0, 09/28/2015,ZIXI ,Q , 4669, 13973, 0, 09/28/2015,ZLTQ ,Q , 3386, 22227, 0, 09/28/2015,ZN ,Q , 2216, 100, 0, 09/28/2015,ZNGA ,Q , 28498, 180748, 0, 09/28/2015,ZSAN ,Q , 400, 162, 0, 09/28/2015,ZSPH ,Q , 1687, 17635, 0, 09/28/2015,ZTS ,N , 0, 3320, 0, 09/28/2015,ZU ,Q , 8259, 21810, 0, 09/28/2015,ZUMZ ,Q , 22090, 28890, 0, 09/28/2015,ZYNE ,Q , 701, 3725, 0, 09/28/2015,TOTAL ,NULL , 16206808, 84966372, 0,