Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/29/2015,AAL ,Q , 49847, 246097, 0, 09/29/2015,AAME ,Q , 147, 0, 0, 09/29/2015,AAOI ,Q , 1912, 15531, 0, 09/29/2015,AAON ,Q , 587, 20609, 0, 09/29/2015,AAPC ,Q , 6, 0, 0, 09/29/2015,AAPL ,Q , 339404, 1835908, 0, 09/29/2015,AAVL ,Q , 3091, 19129, 0, 09/29/2015,AAWW ,Q , 3058, 12991, 0, 09/29/2015,AAXJ ,Q , 9151, 10965, 0, 09/29/2015,ABAX ,Q , 623, 34972, 0, 09/29/2015,ABBV ,N , 4000, 0, 0, 09/29/2015,ABCB ,Q , 1080, 5411, 0, 09/29/2015,ABCD ,Q , 383, 1742, 0, 09/29/2015,ABCO ,Q , 1182, 37419, 0, 09/29/2015,ABCW ,Q , 367, 1090, 0, 09/29/2015,ABDC ,Q , 1213, 3440, 0, 09/29/2015,ABEO ,Q , 2701, 4567, 0, 09/29/2015,ABGB ,Q , 264, 54726, 0, 09/29/2015,ABIO ,Q , 144, 0, 0, 09/29/2015,ABMD ,Q , 4417, 33542, 0, 09/29/2015,ABTL ,Q , 487, 1893, 0, 09/29/2015,ABUS ,Q , 3696, 1302, 0, 09/29/2015,ABX ,N , 700, 0, 0, 09/29/2015,ABY ,Q , 6674, 31714, 0, 09/29/2015,ACAD ,Q , 12954, 63539, 0, 09/29/2015,ACAS ,Q , 7335, 349957, 0, 09/29/2015,ACAT ,Q , 816, 7418, 0, 09/29/2015,ACET ,Q , 1779, 13360, 0, 09/29/2015,ACFC ,Q , 300, 29, 0, 09/29/2015,ACGL ,Q , 3169, 46093, 0, 09/29/2015,ACHC ,Q , 3972, 44744, 0, 09/29/2015,ACHN ,Q , 17322, 165876, 0, 09/29/2015,ACIW ,Q , 2624, 81315, 0, 09/29/2015,ACLS ,Q , 24089, 42492, 0, 09/29/2015,ACOR ,Q , 5066, 49892, 0, 09/29/2015,ACPW ,Q , 41, 0, 0, 09/29/2015,ACRX ,Q , 3696, 7807, 0, 09/29/2015,ACSF ,Q , 733, 199, 0, 09/29/2015,ACST ,Q , 10000, 0, 0, 09/29/2015,ACTA ,Q , 403, 29354, 0, 09/29/2015,ACTG ,Q , 2688, 21994, 0, 09/29/2015,ACTS ,Q , 102, 0, 0, 09/29/2015,ACTX ,Q , 100, 0, 0, 09/29/2015,ACUR ,Q , 402, 100, 0, 09/29/2015,ACWI ,Q , 10092, 139, 0, 09/29/2015,ACWX ,Q , 1071, 17343, 0, 09/29/2015,ACXM ,Q , 2537, 19034, 0, 09/29/2015,ADAP ,Q , 267, 1459, 0, 09/29/2015,ADAT ,Q , 75, 0, 0, 09/29/2015,ADBE ,Q , 31691, 143885, 0, 09/29/2015,ADEP ,Q , 3050, 200, 0, 09/29/2015,ADHD ,Q , 5688, 3143, 0, 09/29/2015,ADI ,Q , 31818, 110405, 0, 09/29/2015,ADMA ,Q , 11, 4324, 0, 09/29/2015,ADMP ,Q , 3097, 0, 0, 09/29/2015,ADMS ,Q , 341, 5011, 0, 09/29/2015,ADP ,Q , 19912, 130912, 0, 09/29/2015,ADRD ,Q , 102, 0, 0, 09/29/2015,ADRE ,Q , 267, 0, 0, 09/29/2015,ADRO ,Q , 1500, 9504, 0, 09/29/2015,ADRU ,Q , 5, 0, 0, 09/29/2015,ADSK ,Q , 17835, 551454, 0, 09/29/2015,ADTN ,Q , 5813, 18522, 0, 09/29/2015,ADUS ,Q , 1584, 1797, 0, 09/29/2015,ADXS ,Q , 7353, 44419, 0, 09/29/2015,ADXSW ,Q , 100, 0, 0, 09/29/2015,AEGN ,Q , 1691, 12901, 0, 09/29/2015,AEGR ,Q , 2304, 21045, 0, 09/29/2015,AEIS ,Q , 1089, 24921, 0, 09/29/2015,AEM ,N , 300, 0, 0, 09/29/2015,AEMD ,Q , 3, 1400, 0, 09/29/2015,AEPI ,Q , 100, 2206, 0, 09/29/2015,AERI ,Q , 4524, 31748, 0, 09/29/2015,AETI ,Q , 1900, 0, 0, 09/29/2015,AEUA ,N , 0, 300, 0, 09/29/2015,AEY ,Q , 615, 100, 0, 09/29/2015,AEZS ,Q , 474500, 0, 0, 09/29/2015,AFAM ,Q , 811, 1919, 0, 09/29/2015,AFFX ,Q , 8081, 39017, 0, 09/29/2015,AFH ,Q , 570, 6954, 0, 09/29/2015,AFMD ,Q , 1260, 6835, 0, 09/29/2015,AFOP ,Q , 2097, 10620, 0, 09/29/2015,AFSI ,Q , 2860, 30271, 0, 09/29/2015,AGEN ,Q , 8791, 56830, 0, 09/29/2015,AGFS ,Q , 5300, 14500, 0, 09/29/2015,AGI ,N , 100, 0, 0, 09/29/2015,AGII ,Q , 902, 5281, 0, 09/29/2015,AGIO ,Q , 4639, 28270, 0, 09/29/2015,AGNC ,Q , 25246, 75265, 0, 09/29/2015,AGNCB ,Q , 700, 0, 0, 09/29/2015,AGNCP ,Q , 2039, 0, 0, 09/29/2015,AGRX ,Q , 1300, 2792, 0, 09/29/2015,AGTC ,Q , 307, 5075, 0, 09/29/2015,AGYS ,Q , 200, 3034, 0, 09/29/2015,AHGP ,Q , 305, 1049, 0, 09/29/2015,AHPI ,Q , 0, 1, 0, 09/29/2015,AIMC ,Q , 1105, 9946, 0, 09/29/2015,AIMT ,Q , 450, 3410, 0, 09/29/2015,AINV ,Q , 37114, 160145, 0, 09/29/2015,AIQ ,Q , 600, 710, 0, 09/29/2015,AIRM ,Q , 1247, 20137, 0, 09/29/2015,AIRR ,Q , 400, 0, 0, 09/29/2015,AIRT ,Q , 1232, 0, 0, 09/29/2015,AIXG ,Q , 1620, 586, 0, 09/29/2015,AKAM ,Q , 10683, 94475, 0, 09/29/2015,AKAO ,Q , 1600, 338, 0, 09/29/2015,AKBA ,Q , 8590, 15650, 0, 09/29/2015,AKER ,Q , 500, 0, 0, 09/29/2015,AKRX ,Q , 13111, 113433, 0, 09/29/2015,AKTX ,Q , 25, 200, 0, 09/29/2015,ALCO ,Q , 301, 721, 0, 09/29/2015,ALDR ,Q , 7320, 26093, 0, 09/29/2015,ALDX ,Q , 35, 373, 0, 09/29/2015,ALGN ,Q , 2228, 51712, 0, 09/29/2015,ALGT ,Q , 637, 13283, 0, 09/29/2015,ALIM ,Q , 1448, 7295, 0, 09/29/2015,ALKS ,Q , 5286, 53141, 0, 09/29/2015,ALLT ,Q , 37, 200, 0, 09/29/2015,ALNY ,Q , 6601, 38607, 0, 09/29/2015,ALOG ,Q , 393, 16132, 0, 09/29/2015,ALOT ,Q , 2, 0, 0, 09/29/2015,ALQA ,Q , 1052, 100, 0, 09/29/2015,ALRM ,Q , 828, 3191, 0, 09/29/2015,ALSK ,Q , 79, 309, 0, 09/29/2015,ALTR ,Q , 16150, 108911, 0, 09/29/2015,ALTY ,Q , 12, 0, 0, 09/29/2015,ALXA ,Q , 0, 22, 0, 09/29/2015,ALXN ,Q , 16361, 76633, 0, 09/29/2015,AMAG ,Q , 10877, 62656, 0, 09/29/2015,AMAT ,Q , 114627, 2060084, 0, 09/29/2015,AMBA ,Q , 26233, 37257, 0, 09/29/2015,AMBC ,Q , 3205, 19187, 0, 09/29/2015,AMCC ,Q , 3675, 47009, 0, 09/29/2015,AMCN ,Q , 1200, 611, 0, 09/29/2015,AMCX ,Q , 2923, 34041, 0, 09/29/2015,AMD ,Q , 50347, 422469, 0, 09/29/2015,AMDA ,Q , 41338, 200, 0, 09/29/2015,AMED ,Q , 1877, 16684, 0, 09/29/2015,AMGN ,Q , 62535, 220664, 0, 09/29/2015,AMKR ,Q , 6746, 28440, 0, 09/29/2015,AMNB ,Q , 300, 1048, 0, 09/29/2015,AMOT ,Q , 547, 5586, 0, 09/29/2015,AMOV ,Q , 100, 0, 0, 09/29/2015,AMPH ,Q , 1046, 15695, 0, 09/29/2015,AMRB ,Q , 100, 0, 0, 09/29/2015,AMRI ,Q , 1536, 26745, 0, 09/29/2015,AMRK ,Q , 460, 0, 0, 09/29/2015,AMRN ,Q , 7966, 2395, 0, 09/29/2015,AMRS ,Q , 11556, 703718, 0, 09/29/2015,AMSC ,Q , 333, 6800, 0, 09/29/2015,AMSF ,Q , 267, 4935, 0, 09/29/2015,AMSG ,Q , 3733, 28066, 0, 09/29/2015,AMSWA ,Q , 355, 3503, 0, 09/29/2015,AMTX ,Q , 1102, 0, 0, 09/29/2015,AMWD ,Q , 1725, 9314, 0, 09/29/2015,AMZN ,Q , 27443, 345051, 0, 09/29/2015,ANAC ,Q , 3582, 37651, 0, 09/29/2015,ANAD ,Q , 1591, 100, 0, 09/29/2015,ANAT ,Q , 488, 1684, 0, 09/29/2015,ANCB ,Q , 502, 0, 0, 09/29/2015,ANCX ,Q , 101, 1086, 0, 09/29/2015,ANDE ,Q , 1247, 9937, 0, 09/29/2015,ANGI ,Q , 4456, 24122, 0, 09/29/2015,ANGO ,Q , 454, 9509, 0, 09/29/2015,ANIK ,Q , 756, 6680, 0, 09/29/2015,ANIP ,Q , 4085, 13311, 0, 09/29/2015,ANSS ,Q , 1622, 21588, 0, 09/29/2015,ANTH ,Q , 10056, 37863, 0, 09/29/2015,ANY ,Q , 1117, 336, 0, 09/29/2015,AOSL ,Q , 229, 4351, 0, 09/29/2015,APC ,N , 200, 0, 0, 09/29/2015,APDN ,Q , 1077, 349, 0, 09/29/2015,APDNW ,Q , 15, 0, 0, 09/29/2015,APEI ,Q , 567, 10310, 0, 09/29/2015,APIC ,Q , 1494, 4427, 0, 09/29/2015,APOG ,Q , 1417, 38927, 0, 09/29/2015,APOL ,Q , 14928, 56894, 0, 09/29/2015,APPF ,Q , 377, 2819, 0, 09/29/2015,APPS ,Q , 5577, 16223, 0, 09/29/2015,APPY ,Q , 1, 0, 0, 09/29/2015,APRI ,Q , 2502, 0, 0, 09/29/2015,APTO ,Q , 130, 0, 0, 09/29/2015,AQMS ,Q , 2, 26, 0, 09/29/2015,AQXP ,Q , 2196, 4781, 0, 09/29/2015,ARAY ,Q , 48293, 51491, 0, 09/29/2015,ARCB ,Q , 1604, 19819, 0, 09/29/2015,ARCC ,Q , 23044, 443773, 0, 09/29/2015,ARCW ,Q , 100, 100, 0, 09/29/2015,ARDX ,Q , 1322, 6948, 0, 09/29/2015,AREX ,Q , 6319, 4933, 0, 09/29/2015,ARGS ,Q , 423, 0, 0, 09/29/2015,ARIA ,Q , 44457, 177967, 0, 09/29/2015,ARII ,Q , 1501, 7156, 0, 09/29/2015,ARIS ,Q , 50, 0, 0, 09/29/2015,ARKR ,Q , 100, 0, 0, 09/29/2015,ARLP ,Q , 3245, 12760, 0, 09/29/2015,ARMH ,Q , 21634, 21178, 0, 09/29/2015,ARNA ,Q , 11611, 261431, 0, 09/29/2015,AROW ,Q , 301, 2352, 0, 09/29/2015,ARQL ,Q , 0, 230, 0, 09/29/2015,ARRS ,Q , 6103, 69945, 0, 09/29/2015,ARRY ,Q , 6895, 154105, 0, 09/29/2015,ARTNA ,Q , 555, 1498, 0, 09/29/2015,ARTW ,Q , 0, 89, 0, 09/29/2015,ARTX ,Q , 1972, 200, 0, 09/29/2015,ARWR ,Q , 17988, 65961, 0, 09/29/2015,ASBB ,Q , 800, 0, 0, 09/29/2015,ASCMA ,Q , 262, 6464, 0, 09/29/2015,ASEI ,Q , 827, 2428, 0, 09/29/2015,ASFI ,Q , 35, 0, 0, 09/29/2015,ASMB ,Q , 167, 4159, 0, 09/29/2015,ASML ,Q , 3657, 12577, 0, 09/29/2015,ASNA ,Q , 20345, 185042, 0, 09/29/2015,ASND ,Q , 20, 493, 0, 09/29/2015,ASPS ,Q , 1001, 12085, 0, 09/29/2015,ASTC ,Q , 12, 0, 0, 09/29/2015,ASTE ,Q , 2535, 6672, 0, 09/29/2015,ASTI ,Q , 13531, 0, 0, 09/29/2015,ASYS ,Q , 625, 33291, 0, 09/29/2015,ATAI ,Q , 300, 0, 0, 09/29/2015,ATAX ,Q , 1000, 200, 0, 09/29/2015,ATEC ,Q , 0, 127, 0, 09/29/2015,ATHN ,Q , 1021, 30002, 0, 09/29/2015,ATHX ,Q , 4427, 200, 0, 09/29/2015,ATLC ,Q , 394, 100, 0, 09/29/2015,ATLO ,Q , 101, 1252, 0, 09/29/2015,ATML ,Q , 37006, 245597, 0, 09/29/2015,ATNI ,Q , 534, 2679, 0, 09/29/2015,ATOS ,Q , 850, 0, 0, 09/29/2015,ATRA ,Q , 3192, 23795, 0, 09/29/2015,ATRC ,Q , 2362, 15558, 0, 09/29/2015,ATRI ,Q , 0, 294, 0, 09/29/2015,ATRO ,Q , 4371, 13356, 0, 09/29/2015,ATRS ,Q , 7992, 33760, 0, 09/29/2015,ATSG ,Q , 6981, 13423, 0, 09/29/2015,ATTO ,N , 0, 277, 0, 09/29/2015,ATTU ,Q , 1598, 490, 0, 09/29/2015,ATVI ,Q , 87413, 924736, 0, 09/29/2015,AUBN ,Q , 120, 0, 0, 09/29/2015,AUDC ,Q , 1000, 100, 0, 09/29/2015,AUMAU ,Q , 0, 401, 0, 09/29/2015,AUPH ,Q , 2268, 0, 0, 09/29/2015,AVAV ,Q , 856, 14922, 0, 09/29/2015,AVEO ,Q , 4140, 700, 0, 09/29/2015,AVGO ,Q , 28196, 92292, 0, 09/29/2015,AVGR ,Q , 227, 200, 0, 09/29/2015,AVHI ,Q , 138, 2402, 0, 09/29/2015,AVID ,Q , 3979, 19609, 0, 09/29/2015,AVNU ,Q , 0, 578, 0, 09/29/2015,AVNW ,Q , 330, 0, 0, 09/29/2015,AWAY ,Q , 4438, 111317, 0, 09/29/2015,AWRE ,Q , 119, 0, 0, 09/29/2015,AXAS ,Q , 12902, 20167, 0, 09/29/2015,AXDX ,Q , 405, 7253, 0, 09/29/2015,AXGN ,Q , 414, 1, 0, 09/29/2015,AXON ,N , 0, 300, 0, 09/29/2015,AXPW ,Q , 3040, 0, 0, 09/29/2015,AXPWW ,Q , 1, 0, 0, 09/29/2015,AXTI ,Q , 1466, 0, 0, 09/29/2015,AYA ,Q , 279, 706, 0, 09/29/2015,AZPN ,Q , 2347, 65591, 0, 09/29/2015,BABY ,Q , 1309, 13893, 0, 09/29/2015,BAGR ,Q , 34, 0, 0, 09/29/2015,BAMM ,Q , 4010, 0, 0, 09/29/2015,BANF ,Q , 422, 1235, 0, 09/29/2015,BANR ,Q , 641, 7085, 0, 09/29/2015,BANX ,Q , 6232, 200, 0, 09/29/2015,BBBY ,Q , 18250, 79316, 0, 09/29/2015,BBC ,Q , 991, 0, 0, 09/29/2015,BBCN ,Q , 4450, 19152, 0, 09/29/2015,BBD ,N , 600, 0, 0, 09/29/2015,BBEP ,Q , 15539, 5899, 0, 09/29/2015,BBEPP ,Q , 900, 0, 0, 09/29/2015,BBLU ,Q , 0, 200, 0, 09/29/2015,BBOX ,Q , 283, 3806, 0, 09/29/2015,BBP ,Q , 1102, 0, 0, 09/29/2015,BBRG ,Q , 1139, 4676, 0, 09/29/2015,BBRY ,Q , 81303, 36216, 0, 09/29/2015,BBSI ,Q , 722, 3883, 0, 09/29/2015,BCBP ,Q , 1002, 600, 0, 09/29/2015,BCLI ,Q , 3628, 446, 0, 09/29/2015,BCOR ,Q , 3077, 21363, 0, 09/29/2015,BCOV ,Q , 150, 8701, 0, 09/29/2015,BCPC ,Q , 289, 22056, 0, 09/29/2015,BCRX ,Q , 6637, 51381, 0, 09/29/2015,BDBD ,Q , 3505, 31305, 0, 09/29/2015,BDCV ,Q , 9, 0, 0, 09/29/2015,BDE ,Q , 859, 4865, 0, 09/29/2015,BDGE ,Q , 1, 2408, 0, 09/29/2015,BDSI ,Q , 20784, 62603, 0, 09/29/2015,BEAT ,Q , 5422, 37798, 0, 09/29/2015,BEAV ,Q , 8268, 23242, 0, 09/29/2015,BEBE ,Q , 1450, 4809, 0, 09/29/2015,BECN ,Q , 2228, 17022, 0, 09/29/2015,BELFB ,Q , 457, 2813, 0, 09/29/2015,BFIN ,Q , 100, 2909, 0, 09/29/2015,BGCP ,Q , 6892, 111264, 0, 09/29/2015,BGFV ,Q , 1795, 5252, 0, 09/29/2015,BHBK ,Q , 113, 4548, 0, 09/29/2015,BIB ,Q , 14932, 10309, 0, 09/29/2015,BIDU ,Q , 43422, 82347, 0, 09/29/2015,BIIB ,Q , 21139, 315363, 0, 09/29/2015,BIND ,Q , 641, 719, 0, 09/29/2015,BIOC ,Q , 1083, 0, 0, 09/29/2015,BIOD ,Q , 2941, 7289, 0, 09/29/2015,BIOL ,Q , 5102, 300, 0, 09/29/2015,BIOS ,Q , 11094, 13938, 0, 09/29/2015,BIS ,Q , 21643, 1730, 0, 09/29/2015,BITI ,Q , 20, 200, 0, 09/29/2015,BJRI ,Q , 1442, 12209, 0, 09/29/2015,BKCC ,Q , 13279, 75670, 0, 09/29/2015,BKEP ,Q , 0, 100, 0, 09/29/2015,BKMU ,Q , 5505, 11914, 0, 09/29/2015,BKSC ,Q , 200, 100, 0, 09/29/2015,BLBD ,Q , 1, 1153, 0, 09/29/2015,BLCM ,Q , 1843, 16600, 0, 09/29/2015,BLDP ,Q , 18660, 705370, 0, 09/29/2015,BLDR ,Q , 5023, 74231, 0, 09/29/2015,BLIN ,Q , 146, 0, 0, 09/29/2015,BLKB ,Q , 364, 26808, 0, 09/29/2015,BLMN ,Q , 7775, 93469, 0, 09/29/2015,BLMT ,Q , 1, 1388, 0, 09/29/2015,BLPH ,Q , 1603, 1400, 0, 09/29/2015,BLRX ,Q , 8190, 501, 0, 09/29/2015,BLUE ,Q , 9122, 10048, 0, 09/29/2015,BLVDU ,Q , 2761, 0, 0, 09/29/2015,BMRC ,Q , 101, 1031, 0, 09/29/2015,BMRN ,Q , 14704, 59656, 0, 09/29/2015,BMTC ,Q , 101, 3036, 0, 09/29/2015,BNCL ,Q , 943, 15745, 0, 09/29/2015,BNCN ,Q , 795, 5679, 0, 09/29/2015,BNDX ,Q , 5793, 704, 0, 09/29/2015,BNFT ,Q , 370, 6160, 0, 09/29/2015,BNTC ,Q , 1386, 0, 0, 09/29/2015,BOBE ,Q , 1511, 7525, 0, 09/29/2015,BOCH ,Q , 0, 100, 0, 09/29/2015,BOFI ,Q , 3856, 22835, 0, 09/29/2015,BOJA ,Q , 3865, 8530, 0, 09/29/2015,BOKF ,Q , 1452, 6186, 0, 09/29/2015,BONA ,Q , 3800, 742, 0, 09/29/2015,BONT ,Q , 6309, 19097, 0, 09/29/2015,BOOM ,Q , 663, 920, 0, 09/29/2015,BOTA ,Q , 145, 0, 0, 09/29/2015,BOTJ ,Q , 3, 0, 0, 09/29/2015,BPFH ,Q , 8861, 18652, 0, 09/29/2015,BPMC ,Q , 1331, 7852, 0, 09/29/2015,BPOP ,Q , 4765, 20600, 0, 09/29/2015,BPTH ,Q , 100, 100, 0, 09/29/2015,BRCD ,Q , 34720, 592727, 0, 09/29/2015,BRCM ,Q , 20923, 113993, 0, 09/29/2015,BREW ,Q , 2114, 3076, 0, 09/29/2015,BRKL ,Q , 6716, 14426, 0, 09/29/2015,BRKR ,Q , 1635, 53196, 0, 09/29/2015,BRKS ,Q , 2050, 17905, 0, 09/29/2015,BSBR ,N , 100, 0, 0, 09/29/2015,BSET ,Q , 200, 5336, 0, 09/29/2015,BSF ,Q , 302, 1734, 0, 09/29/2015,BSFT ,Q , 1402, 32485, 0, 09/29/2015,BSPM ,Q , 1, 0, 0, 09/29/2015,BSQR ,Q , 2766, 0, 0, 09/29/2015,BSRR ,Q , 301, 1711, 0, 09/29/2015,BSTC ,Q , 663, 5726, 0, 09/29/2015,BUFF ,Q , 1180, 23257, 0, 09/29/2015,BUSE ,Q , 502, 4115, 0, 09/29/2015,BV ,Q , 7045, 33345, 0, 09/29/2015,BVSN ,Q , 1, 0, 0, 09/29/2015,BWEN ,Q , 318, 24435, 0, 09/29/2015,BWFG ,Q , 200, 100, 0, 09/29/2015,BWINB ,Q , 76, 2005, 0, 09/29/2015,BWLD ,Q , 3000, 17787, 0, 09/29/2015,BYBK ,Q , 0, 100, 0, 09/29/2015,BYLK ,Q , 0, 137, 0, 09/29/2015,BZUN ,Q , 700, 582, 0, 09/29/2015,CA ,Q , 35573, 108638, 0, 09/29/2015,CAAS ,Q , 245, 100, 0, 09/29/2015,CAC ,Q , 4, 1158, 0, 09/29/2015,CACB ,Q , 102, 4237, 0, 09/29/2015,CACC ,Q , 416, 6378, 0, 09/29/2015,CACQ ,Q , 503, 39647, 0, 09/29/2015,CAFD ,Q , 2124, 10670, 0, 09/29/2015,CAKE ,Q , 3464, 34339, 0, 09/29/2015,CALA ,Q , 3109, 1324, 0, 09/29/2015,CALD ,Q , 6259, 30844, 0, 09/29/2015,CALI ,Q , 0, 25, 0, 09/29/2015,CALL ,Q , 200, 675, 0, 09/29/2015,CALM ,Q , 13390, 66691, 0, 09/29/2015,CAMP ,Q , 5690, 22419, 0, 09/29/2015,CAPN ,Q , 2977, 439, 0, 09/29/2015,CAPR ,Q , 0, 13, 0, 09/29/2015,CAR ,Q , 6406, 31522, 0, 09/29/2015,CARA ,Q , 2813, 15307, 0, 09/29/2015,CARB ,Q , 1182, 6004, 0, 09/29/2015,CART ,Q , 10, 0, 0, 09/29/2015,CARZ ,Q , 912, 0, 0, 09/29/2015,CASH ,Q , 75, 1552, 0, 09/29/2015,CASI ,Q , 2, 0, 0, 09/29/2015,CASM ,Q , 201, 0, 0, 09/29/2015,CASS ,Q , 12, 1627, 0, 09/29/2015,CASY ,Q , 2838, 28572, 0, 09/29/2015,CATB ,Q , 5000, 300, 0, 09/29/2015,CATM ,Q , 677, 35065, 0, 09/29/2015,CATY ,Q , 4690, 15912, 0, 09/29/2015,CAVM ,Q , 5725, 51584, 0, 09/29/2015,CAW ,A , 140, 0, 0, 09/29/2015,CBAK ,Q , 5, 5, 0, 09/29/2015,CBAY ,Q , 5122, 300, 0, 09/29/2015,CBF ,Q , 295, 16058, 0, 09/29/2015,CBFV ,Q , 96, 0, 0, 09/29/2015,CBIO ,Q , 300, 100, 0, 09/29/2015,CBLI ,Q , 400, 0, 0, 09/29/2015,CBM ,N , 1326, 0, 0, 09/29/2015,CBMG ,Q , 450, 3357, 0, 09/29/2015,CBMX ,Q , 2000, 0, 0, 09/29/2015,CBNJ ,Q , 1022, 221, 0, 09/29/2015,CBNK ,Q , 0, 200, 0, 09/29/2015,CBOE ,Q , 1921, 53264, 0, 09/29/2015,CBPO ,Q , 1954, 1091, 0, 09/29/2015,CBRL ,Q , 3405, 20975, 0, 09/29/2015,CBSH ,Q , 2695, 28230, 0, 09/29/2015,CBSHP ,Q , 1, 0, 0, 09/29/2015,CBYL ,Q , 324, 2037, 0, 09/29/2015,CCBG ,Q , 0, 1453, 0, 09/29/2015,CCCR ,Q , 500, 0, 0, 09/29/2015,CCD ,Q , 5098, 0, 0, 09/29/2015,CCIH ,Q , 700, 1823, 0, 09/29/2015,CCLP ,Q , 663, 2328, 0, 09/29/2015,CCMP ,Q , 1846, 16798, 0, 09/29/2015,CCNE ,Q , 101, 2336, 0, 09/29/2015,CCOI ,Q , 1875, 38911, 0, 09/29/2015,CCRN ,Q , 1878, 23334, 0, 09/29/2015,CCUR ,Q , 1134, 0, 0, 09/29/2015,CCXI ,Q , 399, 9130, 0, 09/29/2015,CDC ,Q , 1, 0, 0, 09/29/2015,CDK ,Q , 6458, 50738, 0, 09/29/2015,CDNA ,Q , 5466, 3117, 0, 09/29/2015,CDNS ,Q , 7603, 192988, 0, 09/29/2015,CDOR ,Q , 20, 0, 0, 09/29/2015,CDORO ,Q , 325, 0, 0, 09/29/2015,CDORP ,Q , 650, 0, 0, 09/29/2015,CDRB ,Q , 0, 128, 0, 09/29/2015,CDTI ,Q , 643, 290, 0, 09/29/2015,CDTX ,Q , 180, 2899, 0, 09/29/2015,CDW ,Q , 6920, 25408, 0, 09/29/2015,CDXS ,Q , 390, 506, 0, 09/29/2015,CDZI ,Q , 274, 129, 0, 09/29/2015,CECE ,Q , 403, 14820, 0, 09/29/2015,CECO ,Q , 1707, 17037, 0, 09/29/2015,CEF ,A , 200, 0, 0, 09/29/2015,CELG ,Q , 178132, 279405, 0, 09/29/2015,CEMP ,Q , 9687, 55841, 0, 09/29/2015,CENT ,Q , 2476, 1149, 0, 09/29/2015,CENTA ,Q , 3758, 28017, 0, 09/29/2015,CENX ,Q , 20718, 43946, 0, 09/29/2015,CERE ,Q , 2155, 5900, 0, 09/29/2015,CERN ,Q , 41214, 127217, 0, 09/29/2015,CERS ,Q , 3783, 36682, 0, 09/29/2015,CERU ,Q , 23082, 0, 0, 09/29/2015,CETV ,Q , 2108, 19325, 0, 09/29/2015,CETX ,Q , 5, 100, 0, 09/29/2015,CEVA ,Q , 400, 9579, 0, 09/29/2015,CFA ,Q , 1, 0, 0, 09/29/2015,CFFI ,Q , 1000, 0, 0, 09/29/2015,CFFN ,Q , 2869, 36981, 0, 09/29/2015,CFI ,N , 0, 200, 0, 09/29/2015,CFMS ,Q , 700, 6224, 0, 09/29/2015,CFNL ,Q , 727, 6090, 0, 09/29/2015,CFO ,Q , 42, 0, 0, 09/29/2015,CFRX ,Q , 129, 100, 0, 09/29/2015,CG ,Q , 8377, 21822, 0, 09/29/2015,CGEN ,Q , 584, 2927, 0, 09/29/2015,CGIX ,Q , 948, 148, 0, 09/29/2015,CGNT ,Q , 169, 100, 0, 09/29/2015,CGNX ,Q , 6566, 67244, 0, 09/29/2015,CGO ,Q , 675, 0, 0, 09/29/2015,CHCI ,Q , 5, 0, 0, 09/29/2015,CHCO ,Q , 487, 3491, 0, 09/29/2015,CHDN ,Q , 429, 6494, 0, 09/29/2015,CHEF ,Q , 637, 7223, 0, 09/29/2015,CHFC ,Q , 842, 6400, 0, 09/29/2015,CHFN ,Q , 188, 2769, 0, 09/29/2015,CHI ,Q , 25421, 1068, 0, 09/29/2015,CHKE ,Q , 728, 9078, 0, 09/29/2015,CHKP ,Q , 10884, 53494, 0, 09/29/2015,CHMA ,Q , 466, 2182, 0, 09/29/2015,CHNR ,Q , 11, 0, 0, 09/29/2015,CHOP ,Q , 786, 9, 0, 09/29/2015,CHRS ,Q , 804, 8166, 0, 09/29/2015,CHRW ,Q , 16287, 69143, 0, 09/29/2015,CHS ,N , 4, 0, 0, 09/29/2015,CHSCL ,Q , 400, 0, 0, 09/29/2015,CHSCM ,Q , 1058, 0, 0, 09/29/2015,CHSCN ,Q , 20, 0, 0, 09/29/2015,CHSCP ,Q , 700, 100, 0, 09/29/2015,CHTR ,Q , 4297, 26470, 0, 09/29/2015,CHUY ,Q , 5410, 26523, 0, 09/29/2015,CHW ,Q , 9317, 64, 0, 09/29/2015,CHY ,Q , 20543, 1157, 0, 09/29/2015,CIBR ,Q , 1051, 0, 0, 09/29/2015,CIDM ,Q , 175, 100, 0, 09/29/2015,CIFC ,Q , 101, 951, 0, 09/29/2015,CIGI ,Q , 401, 100, 0, 09/29/2015,CINF ,Q , 3653, 45221, 0, 09/29/2015,CISG ,Q , 100, 344, 0, 09/29/2015,CIVB ,Q , 1, 33, 0, 09/29/2015,CIZ ,Q , 210, 0, 0, 09/29/2015,CKEC ,Q , 672, 7416, 0, 09/29/2015,CLBH ,Q , 0, 100, 0, 09/29/2015,CLBS ,Q , 322, 0, 0, 09/29/2015,CLCD ,Q , 139, 300, 0, 09/29/2015,CLCT ,Q , 454, 1036, 0, 09/29/2015,CLDN ,Q , 1067, 1128, 0, 09/29/2015,CLDX ,Q , 21689, 83116, 0, 09/29/2015,CLFD ,Q , 1, 3125, 0, 09/29/2015,CLIR ,Q , 282, 2000, 0, 09/29/2015,CLLS ,Q , 364, 2083, 0, 09/29/2015,CLMS ,Q , 1437, 4202, 0, 09/29/2015,CLMT ,Q , 3329, 15431, 0, 09/29/2015,CLNE ,Q , 12738, 40374, 0, 09/29/2015,CLNT ,Q , 173, 107, 0, 09/29/2015,CLRB ,Q , 100, 0, 0, 09/29/2015,CLRO ,Q , 0, 178, 0, 09/29/2015,CLRX ,Q , 550, 52, 0, 09/29/2015,CLSN ,Q , 2200, 2000, 0, 09/29/2015,CLUB ,Q , 2000, 200, 0, 09/29/2015,CLVS ,Q , 3008, 41680, 0, 09/29/2015,CLWT ,Q , 500, 0, 0, 09/29/2015,CMCM ,N , 5000, 0, 0, 09/29/2015,CMCO ,Q , 502, 4483, 0, 09/29/2015,CMCSA ,Q , 90460, 1278132, 0, 09/29/2015,CMCSK ,Q , 11536, 94125, 0, 09/29/2015,CMCT ,Q , 400, 100, 0, 09/29/2015,CME ,Q , 6711, 65790, 0, 09/29/2015,CMFN ,Q , 602, 6690, 0, 09/29/2015,CMLS ,Q , 12000, 38836, 0, 09/29/2015,CMPR ,Q , 1539, 19781, 0, 09/29/2015,CMRE ,N , 0, 300, 0, 09/29/2015,CMRX ,Q , 3483, 44068, 0, 09/29/2015,CMT ,A , 0, 300, 0, 09/29/2015,CMTL ,Q , 2535, 6321, 0, 09/29/2015,CNAT ,Q , 13158, 4375, 0, 09/29/2015,CNBKA ,Q , 1, 543, 0, 09/29/2015,CNCE ,Q , 2947, 19472, 0, 09/29/2015,CNFR ,Q , 4, 100, 0, 09/29/2015,CNIT ,Q , 2462, 0, 0, 09/29/2015,CNL ,N , 100, 100, 0, 09/29/2015,CNMD ,Q , 407, 11040, 0, 09/29/2015,CNOB ,Q , 367, 11521, 0, 09/29/2015,CNSL ,Q , 1382, 18125, 0, 09/29/2015,CNTF ,Q , 200, 0, 0, 09/29/2015,CNTY ,Q , 100, 131, 0, 09/29/2015,CNV ,Q , 72, 100, 0, 09/29/2015,CNXR ,Q , 896, 53005, 0, 09/29/2015,CNYD ,Q , 724, 0, 0, 09/29/2015,COB ,Q , 1002, 1753, 0, 09/29/2015,COBZ ,Q , 103, 5984, 0, 09/29/2015,COHR ,Q , 330, 10454, 0, 09/29/2015,COHU ,Q , 427, 5536, 0, 09/29/2015,COKE ,Q , 1597, 2902, 0, 09/29/2015,COLB ,Q , 503, 11708, 0, 09/29/2015,COLL ,Q , 601, 8954, 0, 09/29/2015,COLM ,Q , 933, 10694, 0, 09/29/2015,COMM ,Q , 3143, 33986, 0, 09/29/2015,COMT ,Q , 130, 120, 0, 09/29/2015,CONE ,Q , 3971, 48834, 0, 09/29/2015,CONN ,Q , 1785, 12652, 0, 09/29/2015,COO ,N , 100, 0, 0, 09/29/2015,COOL ,Q , 1002, 128, 0, 09/29/2015,CORE ,Q , 392, 13464, 0, 09/29/2015,CORI ,Q , 570, 4476, 0, 09/29/2015,CORT ,Q , 5300, 14230, 0, 09/29/2015,COSI ,Q , 1687, 1587, 0, 09/29/2015,COST ,Q , 37338, 147008, 0, 09/29/2015,COTY ,N , 200, 0, 0, 09/29/2015,COVS ,Q , 5084, 800, 0, 09/29/2015,COWN ,Q , 9603, 23648, 0, 09/29/2015,COWNL ,Q , 501, 0, 0, 09/29/2015,CPAH ,Q , 995, 0, 0, 09/29/2015,CPHD ,Q , 7451, 67707, 0, 09/29/2015,CPIX ,Q , 400, 0, 0, 09/29/2015,CPLA ,Q , 372, 5694, 0, 09/29/2015,CPLP ,Q , 5742, 24483, 0, 09/29/2015,CPRT ,Q , 2725, 53913, 0, 09/29/2015,CPRX ,Q , 10699, 26516, 0, 09/29/2015,CPSI ,Q , 765, 5382, 0, 09/29/2015,CPSS ,Q , 1000, 696, 0, 09/29/2015,CPST ,Q , 3107, 300, 0, 09/29/2015,CPTA ,Q , 2035, 780, 0, 09/29/2015,CPXX ,Q , 7063, 143, 0, 09/29/2015,CQH ,A , 0, 100, 0, 09/29/2015,CRAI ,Q , 688, 2962, 0, 09/29/2015,CRAY ,Q , 3017, 16320, 0, 09/29/2015,CRBP ,Q , 800, 0, 0, 09/29/2015,CRDC ,Q , 1200, 0, 0, 09/29/2015,CRDS ,Q , 1100, 100, 0, 09/29/2015,CRDT ,Q , 170, 0, 0, 09/29/2015,CREE ,Q , 11516, 93275, 0, 09/29/2015,CREG ,Q , 10, 0, 0, 09/29/2015,CRESY ,Q , 1138, 403, 0, 09/29/2015,CRF ,A , 0, 100, 0, 09/29/2015,CRIS ,Q , 12859, 20130, 0, 09/29/2015,CRME ,Q , 200, 0, 0, 09/29/2015,CRMT ,Q , 125, 2004, 0, 09/29/2015,CRNT ,Q , 4079, 0, 0, 09/29/2015,CROX ,Q , 8246, 79836, 0, 09/29/2015,CRTO ,Q , 895, 16396, 0, 09/29/2015,CRUS ,Q , 10617, 112879, 0, 09/29/2015,CRVL ,Q , 1, 5560, 0, 09/29/2015,CRWN ,Q , 285, 22289, 0, 09/29/2015,CRWS ,Q , 491, 0, 0, 09/29/2015,CRZO ,Q , 7481, 51392, 0, 09/29/2015,CSAL ,Q , 7355, 77184, 0, 09/29/2015,CSB ,Q , 2, 0, 0, 09/29/2015,CSBK ,Q , 217, 4167, 0, 09/29/2015,CSBR ,Q , 666, 0, 0, 09/29/2015,CSCD ,Q , 5055, 2634, 0, 09/29/2015,CSCO ,Q , 459573, 1547104, 0, 09/29/2015,CSFL ,Q , 1935, 7549, 0, 09/29/2015,CSGP ,Q , 881, 12375, 0, 09/29/2015,CSGS ,Q , 795, 10898, 0, 09/29/2015,CSII ,Q , 5224, 18155, 0, 09/29/2015,CSIQ ,Q , 18658, 46880, 0, 09/29/2015,CSOD ,Q , 1719, 34279, 0, 09/29/2015,CSPI ,Q , 600, 0, 0, 09/29/2015,CSQ ,Q , 13352, 1780, 0, 09/29/2015,CSTE ,Q , 6858, 2401, 0, 09/29/2015,CSUN ,Q , 4, 0, 0, 09/29/2015,CSWC ,Q , 300, 1864, 0, 09/29/2015,CTAS ,Q , 4205, 42801, 0, 09/29/2015,CTBI ,Q , 458, 2721, 0, 09/29/2015,CTCM ,Q , 3350, 4572, 0, 09/29/2015,CTCT ,Q , 863, 20556, 0, 09/29/2015,CTG ,Q , 116, 400, 0, 09/29/2015,CTIC ,Q , 16530, 57964, 0, 09/29/2015,CTRE ,Q , 824, 27084, 0, 09/29/2015,CTRL ,Q , 278, 3949, 0, 09/29/2015,CTRN ,Q , 667, 4474, 0, 09/29/2015,CTRP ,Q , 16138, 406079, 0, 09/29/2015,CTRV ,Q , 150, 0, 0, 09/29/2015,CTSH ,Q , 31877, 190739, 0, 09/29/2015,CTSO ,Q , 302, 50, 0, 09/29/2015,CTWS ,Q , 72, 1528, 0, 09/29/2015,CTXS ,Q , 29554, 78954, 0, 09/29/2015,CU ,Q , 62, 0, 0, 09/29/2015,CUBA ,Q , 1533, 133, 0, 09/29/2015,CUI ,Q , 1112, 200, 0, 09/29/2015,CUNB ,Q , 201, 2260, 0, 09/29/2015,CUR ,Q , 6477, 2448, 0, 09/29/2015,CUTR ,Q , 101, 3757, 0, 09/29/2015,CVBF ,Q , 3831, 41380, 0, 09/29/2015,CVCO ,Q , 801, 3149, 0, 09/29/2015,CVGI ,Q , 2965, 9584, 0, 09/29/2015,CVGW ,Q , 851, 11658, 0, 09/29/2015,CVLT ,Q , 3457, 33193, 0, 09/29/2015,CVTI ,Q , 1772, 12418, 0, 09/29/2015,CVV ,Q , 102, 0, 0, 09/29/2015,CVX ,N , 0, 48, 0, 09/29/2015,CWCO ,Q , 251, 2241, 0, 09/29/2015,CWEI ,N , 0, 500, 0, 09/29/2015,CWST ,Q , 2983, 10022, 0, 09/29/2015,CXDC ,Q , 4052, 900, 0, 09/29/2015,CXRX ,Q , 1500, 2250, 0, 09/29/2015,CY ,Q , 30190, 133598, 0, 09/29/2015,CYAN ,Q , 280, 0, 0, 09/29/2015,CYBR ,Q , 25107, 5440, 0, 09/29/2015,CYBX ,Q , 2363, 95948, 0, 09/29/2015,CYCC ,Q , 100, 0, 0, 09/29/2015,CYHHZ ,Q , 0, 100, 0, 09/29/2015,CYNA ,Q , 264, 222, 0, 09/29/2015,CYNO ,Q , 2274, 14054, 0, 09/29/2015,CYOU ,Q , 2918, 623, 0, 09/29/2015,CYRN ,Q , 573, 145, 0, 09/29/2015,CYRX ,Q , 420, 100, 0, 09/29/2015,CYTK ,Q , 488, 13954, 0, 09/29/2015,CYTR ,Q , 6944, 27150, 0, 09/29/2015,CYTX ,Q , 9570, 0, 0, 09/29/2015,CZNC ,Q , 100, 2057, 0, 09/29/2015,CZR ,Q , 7387, 58912, 0, 09/29/2015,CZWI ,Q , 0, 200, 0, 09/29/2015,DAEG ,Q , 28, 0, 0, 09/29/2015,DAKT ,Q , 2788, 12806, 0, 09/29/2015,DARA ,Q , 3404, 3, 0, 09/29/2015,DATE ,Q , 300, 100, 0, 09/29/2015,DAVE ,Q , 69, 257, 0, 09/29/2015,DAX ,Q , 100, 0, 0, 09/29/2015,DBVT ,Q , 1585, 7934, 0, 09/29/2015,DCIX ,Q , 43, 100, 0, 09/29/2015,DCOM ,Q , 1244, 7605, 0, 09/29/2015,DCTH ,Q , 0, 200, 0, 09/29/2015,DCUA ,N , 0, 100, 0, 09/29/2015,DD ,N , 400, 0, 0, 09/29/2015,DECK ,N , 204, 0, 0, 09/29/2015,DENN ,Q , 1904, 22941, 0, 09/29/2015,DEPO ,Q , 10009, 88474, 0, 09/29/2015,DERM ,Q , 677, 7015, 0, 09/29/2015,DEST ,Q , 2000, 691, 0, 09/29/2015,DFRG ,Q , 1864, 6813, 0, 09/29/2015,DGICA ,Q , 26, 1197, 0, 09/29/2015,DGICB ,Q , 0, 0, 0, 09/29/2015,DGII ,Q , 2264, 5069, 0, 09/29/2015,DGLD ,Q , 120, 0, 0, 09/29/2015,DGLY ,Q , 2209, 100, 0, 09/29/2015,DGRE ,Q , 867, 0, 0, 09/29/2015,DGRS ,Q , 56, 0, 0, 09/29/2015,DGRW ,Q , 1560, 0, 0, 09/29/2015,DHIL ,Q , 549, 708, 0, 09/29/2015,DIOD ,Q , 1053, 20266, 0, 09/29/2015,DISCA ,Q , 22778, 132204, 0, 09/29/2015,DISCK ,Q , 18826, 81160, 0, 09/29/2015,DISH ,Q , 7662, 60080, 0, 09/29/2015,DJCO ,Q , 0, 152, 0, 09/29/2015,DLBS ,Q , 1100, 0, 0, 09/29/2015,DLTR ,Q , 38276, 147223, 0, 09/29/2015,DMLP ,Q , 302, 179, 0, 09/29/2015,DMND ,Q , 1993, 56760, 0, 09/29/2015,DMRC ,Q , 1197, 4263, 0, 09/29/2015,DNAI ,Q , 523, 5473, 0, 09/29/2015,DNKN ,Q , 5700, 75038, 0, 09/29/2015,DORM ,Q , 616, 25706, 0, 09/29/2015,DOX ,Q , 4451, 34596, 0, 09/29/2015,DRAD ,Q , 100, 0, 0, 09/29/2015,DRAM ,Q , 607, 0, 0, 09/29/2015,DRNA ,Q , 1279, 7549, 0, 09/29/2015,DRRX ,Q , 5064, 38166, 0, 09/29/2015,DRYS ,Q , 57753, 0, 0, 09/29/2015,DSCI ,Q , 2557, 1000, 0, 09/29/2015,DSCO ,Q , 1705, 0, 0, 09/29/2015,DSGX ,Q , 0, 502, 0, 09/29/2015,DSKX ,Q , 1102, 1500, 0, 09/29/2015,DSKY ,Q , 886, 349, 0, 09/29/2015,DSLV ,Q , 136, 0, 0, 09/29/2015,DSPG ,Q , 1201, 4541, 0, 09/29/2015,DTEA ,Q , 545, 542, 0, 09/29/2015,DTLK ,Q , 701, 4148, 0, 09/29/2015,DTSI ,Q , 1119, 11695, 0, 09/29/2015,DTYS ,Q , 1580, 0, 0, 09/29/2015,DVAX ,Q , 5930, 24010, 0, 09/29/2015,DWA ,Q , 10435, 52576, 0, 09/29/2015,DWCH ,Q , 300, 100, 0, 09/29/2015,DWSN ,Q , 7236, 400, 0, 09/29/2015,DXCM ,Q , 9615, 24105, 0, 09/29/2015,DXGE ,Q , 4400, 100, 0, 09/29/2015,DXJS ,Q , 3377, 0, 0, 09/29/2015,DXLG ,Q , 1082, 8086, 0, 09/29/2015,DXPE ,Q , 795, 5071, 0, 09/29/2015,DXYN ,Q , 210, 200, 0, 09/29/2015,DYAX ,Q , 30741, 111491, 0, 09/29/2015,DYSL ,Q , 543, 100, 0, 09/29/2015,EA ,Q , 19282, 130199, 0, 09/29/2015,EAC ,Q , 1104, 100, 0, 09/29/2015,EACQU ,Q , 1, 0, 0, 09/29/2015,EARS ,Q , 472, 0, 0, 09/29/2015,EBAY ,Q , 114719, 1506732, 0, 09/29/2015,EBIO ,Q , 1200, 200, 0, 09/29/2015,EBIX ,Q , 2251, 21283, 0, 09/29/2015,EBSB ,Q , 948, 17077, 0, 09/29/2015,EBTC ,Q , 1, 1008, 0, 09/29/2015,ECACU ,Q , 1, 0, 0, 09/29/2015,ECHO ,Q , 967, 25701, 0, 09/29/2015,ECOL ,Q , 502, 11650, 0, 09/29/2015,ECPG ,Q , 830, 19438, 0, 09/29/2015,ECTE ,Q , 5850, 100, 0, 09/29/2015,ECYT ,Q , 2084, 8861, 0, 09/29/2015,EDAP ,Q , 16374, 1189, 0, 09/29/2015,EDEN ,Z , 200, 0, 0, 09/29/2015,EDGW ,Q , 100, 0, 0, 09/29/2015,EDUC ,Q , 468, 0, 0, 09/29/2015,EEFT ,Q , 3929, 14099, 0, 09/29/2015,EFII ,Q , 979, 31214, 0, 09/29/2015,EFNL ,Z , 200, 0, 0, 09/29/2015,EFOI ,Q , 5507, 26194, 0, 09/29/2015,EFSC ,Q , 722, 3670, 0, 09/29/2015,EFUT ,Q , 100, 0, 0, 09/29/2015,EGAN ,Q , 5000, 750, 0, 09/29/2015,EGBN ,Q , 571, 9866, 0, 09/29/2015,EGHT ,Q , 6866, 36685, 0, 09/29/2015,EGL ,N , 0, 100, 0, 09/29/2015,EGLE ,Q , 1900, 3431, 0, 09/29/2015,EGLT ,Q , 1229, 274, 0, 09/29/2015,EGOV ,Q , 471, 40177, 0, 09/29/2015,EGRX ,Q , 1996, 11328, 0, 09/29/2015,EHTH ,Q , 407, 6982, 0, 09/29/2015,EIGI ,Q , 1336, 38974, 0, 09/29/2015,ELGX ,Q , 9702, 147786, 0, 09/29/2015,ELNK ,Q , 7174, 57513, 0, 09/29/2015,ELON ,Q , 400, 0, 0, 09/29/2015,ELOS ,Q , 444, 427, 0, 09/29/2015,ELRC ,Q , 202, 3052, 0, 09/29/2015,ELTK ,Q , 89, 20, 0, 09/29/2015,EMCB ,Q , 1, 0, 0, 09/29/2015,EMCG ,Q , 1, 0, 0, 09/29/2015,EMCI ,Q , 475, 1231, 0, 09/29/2015,EMIF ,Q , 815, 1, 0, 09/29/2015,EMITF ,Q , 255, 0, 0, 09/29/2015,EMKR ,Q , 991, 3322, 0, 09/29/2015,EMMS ,Q , 3800, 100, 0, 09/29/2015,ENDP ,Q , 35191, 74851, 0, 09/29/2015,ENG ,Q , 9800, 0, 0, 09/29/2015,ENOC ,Q , 5791, 24314, 0, 09/29/2015,ENOR ,Z , 200, 0, 0, 09/29/2015,ENPH ,Q , 12554, 328417, 0, 09/29/2015,ENSG ,Q , 475, 6703, 0, 09/29/2015,ENT ,Q , 2772, 28831, 0, 09/29/2015,ENTA ,Q , 3889, 15071, 0, 09/29/2015,ENTG ,Q , 5766, 102522, 0, 09/29/2015,ENTL ,Q , 574, 16425, 0, 09/29/2015,ENVI ,Q , 1511, 0, 0, 09/29/2015,ENZN ,Q , 62, 348, 0, 09/29/2015,ENZY ,Q , 1553, 349, 0, 09/29/2015,EPAY ,Q , 200, 22100, 0, 09/29/2015,EPIQ ,Q , 171, 6464, 0, 09/29/2015,EPRS ,Q , 1574, 100, 0, 09/29/2015,EPZM ,Q , 8644, 28615, 0, 09/29/2015,EQIX ,Q , 2658, 32098, 0, 09/29/2015,EQM ,N , 0, 100, 0, 09/29/2015,ERI ,Q , 975, 6887, 0, 09/29/2015,ERIC ,Q , 15195, 27565, 0, 09/29/2015,ERIE ,Q , 363, 3478, 0, 09/29/2015,ERII ,Q , 692, 4848, 0, 09/29/2015,EROC ,Q , 1057, 858, 0, 09/29/2015,ERS ,Q , 61, 0, 0, 09/29/2015,ESCA ,Q , 1, 1839, 0, 09/29/2015,ESGR ,Q , 113, 3142, 0, 09/29/2015,ESIO ,Q , 517, 1613, 0, 09/29/2015,ESLT ,Q , 494, 100, 0, 09/29/2015,ESND ,Q , 405, 15588, 0, 09/29/2015,ESPR ,Q , 23028, 27284, 0, 09/29/2015,ESRX ,Q , 42090, 430891, 0, 09/29/2015,ESSX ,Q , 145, 0, 0, 09/29/2015,ESV ,N , 200, 0, 0, 09/29/2015,ETFC ,Q , 14109, 112053, 0, 09/29/2015,ETRM ,Q , 2160, 0, 0, 09/29/2015,ETSY ,Q , 2390, 13752, 0, 09/29/2015,EUFN ,Q , 6640, 0, 0, 09/29/2015,EVAR ,Q , 543, 0, 0, 09/29/2015,EVEP ,Q , 7647, 3848, 0, 09/29/2015,EVLV ,Q , 682, 10633, 0, 09/29/2015,EVOK ,Q , 123, 0, 0, 09/29/2015,EVOL ,Q , 233, 300, 0, 09/29/2015,EWBC ,Q , 4934, 64103, 0, 09/29/2015,EWGS ,Z , 0, 100, 0, 09/29/2015,EXA ,Q , 0, 560, 0, 09/29/2015,EXAC ,Q , 2244, 1857, 0, 09/29/2015,EXAS ,Q , 18115, 81352, 0, 09/29/2015,EXCU ,N , 0, 200, 0, 09/29/2015,EXEL ,Q , 30080, 216218, 0, 09/29/2015,EXLP ,Q , 1659, 15736, 0, 09/29/2015,EXLS ,Q , 758, 22424, 0, 09/29/2015,EXPD ,Q , 18731, 61184, 0, 09/29/2015,EXPE ,Q , 9674, 175722, 0, 09/29/2015,EXPO ,Q , 715, 16027, 0, 09/29/2015,EXTR ,Q , 4259, 22981, 0, 09/29/2015,EXXI ,Q , 60107, 52221, 0, 09/29/2015,EYES ,Q , 11923, 17340, 0, 09/29/2015,EZCH ,Q , 1795, 1906, 0, 09/29/2015,EZPW ,Q , 1449, 11429, 0, 09/29/2015,FALC ,Q , 0, 100, 0, 09/29/2015,FANG ,Q , 4165, 51925, 0, 09/29/2015,FARM ,Q , 636, 4166, 0, 09/29/2015,FARO ,Q , 499, 15360, 0, 09/29/2015,FAST ,Q , 16895, 96648, 0, 09/29/2015,FATE ,Q , 0, 1997, 0, 09/29/2015,FB ,Q , 172034, 1600037, 0, 09/29/2015,FBIO ,Q , 541, 294, 0, 09/29/2015,FBIZ ,Q , 225, 1678, 0, 09/29/2015,FBMS ,Q , 0, 63, 0, 09/29/2015,FBNC ,Q , 100, 3056, 0, 09/29/2015,FBNK ,Q , 196, 2317, 0, 09/29/2015,FBRC ,Q , 16, 594, 0, 09/29/2015,FCBC ,Q , 301, 2918, 0, 09/29/2015,FCEL ,Q , 10443, 3043848, 0, 09/29/2015,FCFS ,Q , 665, 29525, 0, 09/29/2015,FCNCA ,Q , 110, 1325, 0, 09/29/2015,FCS ,Q , 12237, 64987, 0, 09/29/2015,FCSC ,Q , 1170, 8110, 0, 09/29/2015,FCVA ,Q , 300, 0, 0, 09/29/2015,FDEF ,Q , 284, 1626, 0, 09/29/2015,FDML ,Q , 1475, 7585, 0, 09/29/2015,FDUS ,Q , 506, 2668, 0, 09/29/2015,FEIC ,Q , 755, 56207, 0, 09/29/2015,FELE ,Q , 1308, 32859, 0, 09/29/2015,FENX ,Q , 201, 9541, 0, 09/29/2015,FES ,Q , 0, 18, 0, 09/29/2015,FEUZ ,Q , 151, 0, 0, 09/29/2015,FEYE ,Q , 41662, 42256, 0, 09/29/2015,FFBC ,Q , 666, 15151, 0, 09/29/2015,FFIC ,Q , 176, 4485, 0, 09/29/2015,FFIN ,Q , 1000, 17008, 0, 09/29/2015,FFIV ,Q , 4919, 60611, 0, 09/29/2015,FFKT ,Q , 300, 1380, 0, 09/29/2015,FFNM ,Q , 3, 0, 0, 09/29/2015,FFNW ,Q , 116, 405, 0, 09/29/2015,FFWM ,Q , 203, 1480, 0, 09/29/2015,FGEN ,Q , 2872, 27437, 0, 09/29/2015,FGM ,Q , 1, 0, 0, 09/29/2015,FHCO ,Q , 10, 136, 0, 09/29/2015,FIBK ,Q , 384, 6348, 0, 09/29/2015,FINL ,Q , 14867, 95696, 0, 09/29/2015,FISI ,Q , 43, 2274, 0, 09/29/2015,FISV ,Q , 7949, 92625, 0, 09/29/2015,FITB ,Q , 43246, 727675, 0, 09/29/2015,FITBI ,Q , 498, 29, 0, 09/29/2015,FIVE ,Q , 4190, 76242, 0, 09/29/2015,FIVN ,Q , 1417, 9574, 0, 09/29/2015,FIZZ ,Q , 1121, 10292, 0, 09/29/2015,FJP ,Q , 1104, 0, 0, 09/29/2015,FKU ,Q , 117, 0, 0, 09/29/2015,FLDM ,Q , 4917, 28214, 0, 09/29/2015,FLEX ,Q , 14857, 114924, 0, 09/29/2015,FLIC ,Q , 301, 1962, 0, 09/29/2015,FLIR ,Q , 6586, 28005, 0, 09/29/2015,FLKS ,Q , 627, 1935, 0, 09/29/2015,FLL ,Q , 80, 14, 0, 09/29/2015,FLML ,Q , 3572, 7638, 0, 09/29/2015,FLTX ,N , 0, 73, 0, 09/29/2015,FLWS ,Q , 1148, 19329, 0, 09/29/2015,FLXN ,Q , 734, 19550, 0, 09/29/2015,FLXS ,Q , 500, 1427, 0, 09/29/2015,FMBH ,Q , 240, 0, 0, 09/29/2015,FMBI ,Q , 1350, 18370, 0, 09/29/2015,FMER ,Q , 7060, 76183, 0, 09/29/2015,FMI ,Q , 2345, 21001, 0, 09/29/2015,FMNB ,Q , 300, 400, 0, 09/29/2015,FNBC ,Q , 1042, 8578, 0, 09/29/2015,FNFG ,Q , 25148, 147041, 0, 09/29/2015,FNGN ,Q , 6571, 47794, 0, 09/29/2015,FNHC ,Q , 2284, 2813, 0, 09/29/2015,FNJN ,Q , 9, 0, 0, 09/29/2015,FNLC ,Q , 1, 1559, 0, 09/29/2015,FNSR ,Q , 10393, 68208, 0, 09/29/2015,FNV ,N , 200, 0, 0, 09/29/2015,FNWB ,Q , 0, 275, 0, 09/29/2015,FOGO ,Q , 1379, 1345, 0, 09/29/2015,FOLD ,Q , 14560, 180839, 0, 09/29/2015,FOMX ,Q , 1300, 7670, 0, 09/29/2015,FONE ,Q , 100, 0, 0, 09/29/2015,FONR ,Q , 339, 200, 0, 09/29/2015,FORD ,Q , 120, 122, 0, 09/29/2015,FORM ,Q , 2603, 16648, 0, 09/29/2015,FORR ,Q , 409, 5863, 0, 09/29/2015,FOSL ,Q , 5960, 33220, 0, 09/29/2015,FOX ,Q , 33520, 91286, 0, 09/29/2015,FOXA ,Q , 306534, 498488, 0, 09/29/2015,FOXF ,Q , 160, 4950, 0, 09/29/2015,FPRX ,Q , 5377, 17826, 0, 09/29/2015,FRAN ,Q , 3160, 36239, 0, 09/29/2015,FRBA ,Q , 5, 0, 0, 09/29/2015,FRBK ,Q , 1000, 200, 0, 09/29/2015,FRED ,Q , 1009, 7839, 0, 09/29/2015,FREE ,Q , 2100, 0, 0, 09/29/2015,FRGI ,Q , 2224, 18466, 0, 09/29/2015,FRME ,Q , 610, 9330, 0, 09/29/2015,FRP ,Q , 2701, 4727, 0, 09/29/2015,FRPH ,Q , 0, 1027, 0, 09/29/2015,FRPT ,Q , 4000, 27177, 0, 09/29/2015,FRSH ,Q , 800, 12836, 0, 09/29/2015,FSAM ,Q , 2, 2390, 0, 09/29/2015,FSC ,Q , 14982, 177161, 0, 09/29/2015,FSFG ,Q , 100, 0, 0, 09/29/2015,FSFR ,Q , 1604, 1145, 0, 09/29/2015,FSGI ,Q , 0, 121, 0, 09/29/2015,FSLR ,Q , 25522, 36929, 0, 09/29/2015,FSNN ,Q , 0, 100, 0, 09/29/2015,FSTR ,Q , 1994, 2580, 0, 09/29/2015,FSV ,Q , 0, 12, 0, 09/29/2015,FSYS ,Q , 710, 83622, 0, 09/29/2015,FSZ ,Q , 469, 0, 0, 09/29/2015,FTCS ,Q , 179, 0, 0, 09/29/2015,FTD ,Q , 7246, 8207, 0, 09/29/2015,FTEK ,Q , 0, 100, 0, 09/29/2015,FTGC ,Q , 1607, 59, 0, 09/29/2015,FTNT ,Q , 10155, 79881, 0, 09/29/2015,FTR ,Q , 139601, 806760, 0, 09/29/2015,FTRPR ,Q , 0, 3500, 0, 09/29/2015,FTSL ,Q , 2908, 0, 0, 09/29/2015,FTSM ,Q , 112, 0, 0, 09/29/2015,FUEL ,Q , 2961, 16389, 0, 09/29/2015,FULL ,Q , 1744, 100, 0, 09/29/2015,FULT ,Q , 16429, 83116, 0, 09/29/2015,FUND ,Q , 936, 24, 0, 09/29/2015,FV ,Q , 9393, 519, 0, 09/29/2015,FWM ,Q , 1102, 7178, 0, 09/29/2015,FWP ,Q , 1110, 1816, 0, 09/29/2015,FWRD ,Q , 315, 27505, 0, 09/29/2015,FXCB ,Q , 1, 3649, 0, 09/29/2015,GABC ,Q , 109, 2013, 0, 09/29/2015,GAI ,Q , 6, 0, 0, 09/29/2015,GAIA ,Q , 100, 176, 0, 09/29/2015,GAIN ,Q , 2361, 1883, 0, 09/29/2015,GAINP ,Q , 1, 0, 0, 09/29/2015,GALE ,Q , 12674, 69013, 0, 09/29/2015,GALT ,Q , 2700, 257, 0, 09/29/2015,GALTU ,Q , 0, 0, 0, 09/29/2015,GAME ,Q , 800, 1265, 0, 09/29/2015,GARS ,Q , 318, 400, 0, 09/29/2015,GASS ,Q , 500, 1382, 0, 09/29/2015,GBCI ,Q , 3662, 17235, 0, 09/29/2015,GBDC ,Q , 11399, 34408, 0, 09/29/2015,GBLI ,Q , 1, 1326, 0, 09/29/2015,GBLIZ ,Q , 700, 0, 0, 09/29/2015,GBNK ,Q , 628, 2561, 0, 09/29/2015,GBSN ,Q , 204405, 442, 0, 09/29/2015,GBT ,Q , 307, 400, 0, 09/29/2015,GDXJ ,P , 200, 0, 0, 09/29/2015,GENE ,Q , 910, 300, 0, 09/29/2015,GEOS ,Q , 2037, 5614, 0, 09/29/2015,GERN ,Q , 21743, 157482, 0, 09/29/2015,GEVO ,Q , 640, 403, 0, 09/29/2015,GFED ,Q , 0, 100, 0, 09/29/2015,GFI ,N , 200, 0, 0, 09/29/2015,GFN ,Q , 141, 100, 0, 09/29/2015,GG ,N , 500, 0, 0, 09/29/2015,GGAL ,Q , 1037, 12092, 0, 09/29/2015,GHDX ,Q , 1570, 29079, 0, 09/29/2015,GHYG ,Z , 100, 0, 0, 09/29/2015,GI ,N , 0, 100, 0, 09/29/2015,GIFI ,Q , 410, 903, 0, 09/29/2015,GIGA ,Q , 2950, 0, 0, 09/29/2015,GIGM ,Q , 1050, 0, 0, 09/29/2015,GIII ,Q , 1687, 28978, 0, 09/29/2015,GILD ,Q , 195866, 768016, 0, 09/29/2015,GILT ,Q , 100, 0, 0, 09/29/2015,GK ,Q , 396, 12192, 0, 09/29/2015,GKOS ,N , 0, 94, 0, 09/29/2015,GLAD ,Q , 4207, 580, 0, 09/29/2015,GLBL ,Q , 16915, 343414, 0, 09/29/2015,GLBZ ,Q , 2, 0, 0, 09/29/2015,GLDC ,Q , 150, 0, 0, 09/29/2015,GLDD ,Q , 700, 15229, 0, 09/29/2015,GLDI ,Q , 1, 0, 0, 09/29/2015,GLMD ,Q , 900, 0, 0, 09/29/2015,GLNG ,Q , 13197, 30300, 0, 09/29/2015,GLPG ,Q , 2283, 100, 0, 09/29/2015,GLPI ,Q , 2351, 63676, 0, 09/29/2015,GLRE ,Q , 1149, 4656, 0, 09/29/2015,GLRI ,Q , 500, 0, 0, 09/29/2015,GLUU ,Q , 6598, 99999, 0, 09/29/2015,GMAN ,Q , 302, 206, 0, 09/29/2015,GMCR ,Q , 16176, 154817, 0, 09/29/2015,GMLP ,Q , 911, 11288, 0, 09/29/2015,GNBC ,Q , 400, 2298, 0, 09/29/2015,GNCA ,Q , 2557, 9826, 0, 09/29/2015,GNCMA ,Q , 18279, 14945, 0, 09/29/2015,GNMK ,Q , 675, 8971, 0, 09/29/2015,GNTX ,Q , 25317, 165030, 0, 09/29/2015,GNVC ,Q , 45, 0, 0, 09/29/2015,GOGL ,Q , 7006, 9772, 0, 09/29/2015,GOGO ,Q , 8984, 43394, 0, 09/29/2015,GOLD ,Q , 4390, 12667, 0, 09/29/2015,GOMO ,Q , 5, 5, 0, 09/29/2015,GOOD ,Q , 2134, 4052, 0, 09/29/2015,GOOG ,Q , 18050, 365112, 0, 09/29/2015,GOOGL ,Q , 18053, 92387, 0, 09/29/2015,GPACU ,Q , 0, 10, 0, 09/29/2015,GPIC ,Q , 300, 0, 0, 09/29/2015,GPOR ,Q , 13122, 100645, 0, 09/29/2015,GPP ,Q , 300, 1516, 0, 09/29/2015,GPRE ,Q , 4921, 28087, 0, 09/29/2015,GPRO ,Q , 89535, 60932, 0, 09/29/2015,GRBK ,Q , 2739, 4033, 0, 09/29/2015,GRFS ,Q , 5596, 71304, 0, 09/29/2015,GRIF ,Q , 0, 100, 0, 09/29/2015,GRMN ,Q , 10312, 41833, 0, 09/29/2015,GROW ,Q , 120, 0, 0, 09/29/2015,GRPN ,Q , 79217, 240161, 0, 09/29/2015,GRSHU ,Q , 5, 1, 0, 09/29/2015,GSBC ,Q , 400, 1793, 0, 09/29/2015,GSBD ,N , 100, 0, 0, 09/29/2015,GSIG ,Q , 881, 5189, 0, 09/29/2015,GSM ,Q , 3416, 35411, 0, 09/29/2015,GSOL ,Q , 53, 200, 0, 09/29/2015,GSVC ,Q , 1671, 231, 0, 09/29/2015,GT ,Q , 15180, 169035, 0, 09/29/2015,GTIM ,Q , 700, 1567, 0, 09/29/2015,GTLS ,Q , 5792, 19000, 0, 09/29/2015,GTXI ,Q , 900, 0, 0, 09/29/2015,GUID ,Q , 1000, 4344, 0, 09/29/2015,GULF ,Q , 5, 0, 0, 09/29/2015,GURE ,Q , 126, 100, 0, 09/29/2015,GWPH ,Q , 2088, 2124, 0, 09/29/2015,HA ,Q , 3187, 64460, 0, 09/29/2015,HABT ,Q , 1097, 17928, 0, 09/29/2015,HAFC ,Q , 886, 5751, 0, 09/29/2015,HAIN ,Q , 5950, 65160, 0, 09/29/2015,HALL ,Q , 301, 2660, 0, 09/29/2015,HALO ,Q , 20464, 62964, 0, 09/29/2015,HART ,Q , 101, 0, 0, 09/29/2015,HAS ,Q , 7757, 41324, 0, 09/29/2015,HAWK ,Q , 2120, 39151, 0, 09/29/2015,HAYN ,Q , 549, 4143, 0, 09/29/2015,HBAN ,Q , 46050, 418961, 0, 09/29/2015,HBCP ,Q , 2, 77, 0, 09/29/2015,HBHC ,Q , 1916, 19316, 0, 09/29/2015,HBHCL ,Q , 108, 17, 0, 09/29/2015,HBIO ,Q , 323, 4994, 0, 09/29/2015,HBMD ,Q , 0, 70, 0, 09/29/2015,HBNC ,Q , 244, 1768, 0, 09/29/2015,HCAP ,Q , 1095, 0, 0, 09/29/2015,HCAPL ,Q , 250, 0, 0, 09/29/2015,HCBK ,Q , 20326, 66322, 0, 09/29/2015,HCCI ,Q , 100, 2272, 0, 09/29/2015,HCKT ,Q , 750, 8280, 0, 09/29/2015,HCLP ,N , 100, 0, 0, 09/29/2015,HCOM ,Q , 1200, 2334, 0, 09/29/2015,HCSG ,Q , 1774, 49387, 0, 09/29/2015,HDNG ,Q , 100, 0, 0, 09/29/2015,HDP ,Q , 1473, 20965, 0, 09/29/2015,HDS ,Q , 21547, 103393, 0, 09/29/2015,HDSN ,Q , 1000, 833, 0, 09/29/2015,HEAR ,Q , 35374, 2460, 0, 09/29/2015,HEES ,Q , 2193, 25098, 0, 09/29/2015,HELE ,Q , 3313, 18513, 0, 09/29/2015,HEOP ,Q , 350, 3695, 0, 09/29/2015,HFWA ,Q , 409, 5659, 0, 09/29/2015,HIBB ,Q , 3089, 37623, 0, 09/29/2015,HIFS ,Q , 10, 273, 0, 09/29/2015,HIHO ,Q , 3080, 0, 0, 09/29/2015,HIIQ ,Q , 137, 5548, 0, 09/29/2015,HILL ,Q , 28706, 53726, 0, 09/29/2015,HIMX ,Q , 8749, 15659, 0, 09/29/2015,HLIT ,Q , 1189, 33531, 0, 09/29/2015,HMHC ,Q , 10295, 34123, 0, 09/29/2015,HMIN ,Q , 654, 763, 0, 09/29/2015,HMPR ,Q , 100, 4637, 0, 09/29/2015,HMST ,Q , 2157, 5673, 0, 09/29/2015,HMSY ,Q , 4476, 60999, 0, 09/29/2015,HMTV ,Q , 1, 1834, 0, 09/29/2015,HNH ,Q , 100, 5345, 0, 09/29/2015,HNNA ,Q , 300, 0, 0, 09/29/2015,HNP ,N , 200, 0, 0, 09/29/2015,HNRG ,Q , 2101, 1868, 0, 09/29/2015,HNSN ,Q , 0, 312, 0, 09/29/2015,HOFT ,Q , 400, 1611, 0, 09/29/2015,HOLI ,Q , 2665, 11739, 0, 09/29/2015,HOLX ,Q , 9346, 486619, 0, 09/29/2015,HOMB ,Q , 991, 34239, 0, 09/29/2015,HOTR ,Q , 3820, 200, 0, 09/29/2015,HPJ ,Q , 1, 1, 0, 09/29/2015,HQCL ,Q , 67, 100792, 0, 09/29/2015,HQY ,Q , 843, 21911, 0, 09/29/2015,HRTX ,Q , 15262, 109196, 0, 09/29/2015,HRZN ,Q , 934, 261, 0, 09/29/2015,HSGX ,Q , 3, 0, 0, 09/29/2015,HSIC ,Q , 5567, 59283, 0, 09/29/2015,HSII ,Q , 392, 4862, 0, 09/29/2015,HSKA ,Q , 382, 2892, 0, 09/29/2015,HSNI ,Q , 1270, 29635, 0, 09/29/2015,HSON ,Q , 5, 100, 0, 09/29/2015,HSTM ,Q , 316, 13299, 0, 09/29/2015,HTBI ,Q , 100, 4028, 0, 09/29/2015,HTBK ,Q , 702, 8335, 0, 09/29/2015,HTBX ,Q , 271, 0, 0, 09/29/2015,HTCH ,Q , 5922, 1600, 0, 09/29/2015,HTGM ,Q , 200, 9, 0, 09/29/2015,HTHT ,Q , 370, 583, 0, 09/29/2015,HTLD ,Q , 3080, 47095, 0, 09/29/2015,HTLF ,Q , 302, 2993, 0, 09/29/2015,HTWR ,Q , 747, 20979, 0, 09/29/2015,HUBG ,Q , 488, 27136, 0, 09/29/2015,HUBS ,N , 100, 0, 0, 09/29/2015,HURC ,Q , 700, 895, 0, 09/29/2015,HURN ,Q , 477, 18351, 0, 09/29/2015,HWAY ,Q , 1300, 17680, 0, 09/29/2015,HWCC ,Q , 1200, 600, 0, 09/29/2015,HWKN ,Q , 146, 2387, 0, 09/29/2015,HYGS ,Q , 217, 23048, 0, 09/29/2015,HYHG ,Z , 100, 0, 0, 09/29/2015,HYLS ,Q , 1071, 0, 0, 09/29/2015,HYND ,Q , 100, 0, 0, 09/29/2015,HYXU ,Z , 100, 0, 0, 09/29/2015,HYZD ,Q , 600, 0, 0, 09/29/2015,HZNP ,Q , 60243, 88267, 0, 09/29/2015,IACI ,Q , 6914, 56817, 0, 09/29/2015,IAF ,A , 8, 0, 0, 09/29/2015,IART ,Q , 2260, 114603, 0, 09/29/2015,IBB ,Q , 14690, 106706, 0, 09/29/2015,IBCP ,Q , 998, 5209, 0, 09/29/2015,IBKC ,Q , 869, 15689, 0, 09/29/2015,IBKR ,Q , 3537, 28196, 0, 09/29/2015,IBOC ,Q , 1050, 15284, 0, 09/29/2015,IBP ,N , 0, 55, 0, 09/29/2015,IBTX ,Q , 107, 1512, 0, 09/29/2015,ICAD ,Q , 893, 300, 0, 09/29/2015,ICBK ,Q , 0, 100, 0, 09/29/2015,ICCC ,Q , 297, 0, 0, 09/29/2015,ICFI ,Q , 323, 4413, 0, 09/29/2015,ICLD ,Q , 883, 1004, 0, 09/29/2015,ICLN ,Q , 699, 0, 0, 09/29/2015,ICLR ,Q , 6228, 21017, 0, 09/29/2015,ICON ,Q , 8135, 23740, 0, 09/29/2015,ICPT ,Q , 1522, 16853, 0, 09/29/2015,ICUI ,Q , 372, 10000, 0, 09/29/2015,IDCC ,Q , 6719, 27650, 0, 09/29/2015,IDRA ,Q , 9986, 82376, 0, 09/29/2015,IDSY ,Q , 100, 0, 0, 09/29/2015,IDTI ,Q , 17267, 150672, 0, 09/29/2015,IDXX ,Q , 1627, 14172, 0, 09/29/2015,IEP ,Q , 813, 365, 0, 09/29/2015,IFEU ,Q , 126, 0, 0, 09/29/2015,IFGL ,Q , 3433, 300, 0, 09/29/2015,IFON ,Q , 207, 31, 0, 09/29/2015,IFV ,Q , 1657, 304, 0, 09/29/2015,IGOV ,Q , 239, 0, 0, 09/29/2015,III ,Q , 100, 262, 0, 09/29/2015,IIIN ,Q , 100, 3536, 0, 09/29/2015,IIJI ,Q , 13, 0, 0, 09/29/2015,IILG ,Q , 1343, 25683, 0, 09/29/2015,IIVI ,Q , 1405, 35991, 0, 09/29/2015,IKGH ,Q , 1, 0, 0, 09/29/2015,IKNX ,Q , 19, 100, 0, 09/29/2015,ILMN ,Q , 21483, 62084, 0, 09/29/2015,IMDZ ,Q , 340, 3584, 0, 09/29/2015,IMGN ,Q , 9624, 117209, 0, 09/29/2015,IMI ,Q , 2005, 983, 0, 09/29/2015,IMKTA ,Q , 865, 6274, 0, 09/29/2015,IMMR ,Q , 220, 10498, 0, 09/29/2015,IMMU ,Q , 54831, 42980, 0, 09/29/2015,IMNP ,Q , 700, 180, 0, 09/29/2015,IMOS ,Q , 2955, 4155, 0, 09/29/2015,INAP ,Q , 9630, 28421, 0, 09/29/2015,INBK ,Q , 3251, 438, 0, 09/29/2015,INCR ,Q , 2627, 18226, 0, 09/29/2015,INCY ,Q , 28184, 94851, 0, 09/29/2015,INDB ,Q , 603, 12539, 0, 09/29/2015,INDY ,Q , 2930, 3928, 0, 09/29/2015,INFI ,Q , 5199, 92939, 0, 09/29/2015,INFN ,Q , 7753, 97975, 0, 09/29/2015,INGN ,Q , 2303, 17153, 0, 09/29/2015,ININ ,Q , 554, 12664, 0, 09/29/2015,INO ,Q , 12647, 67048, 0, 09/29/2015,INOV ,Q , 446, 9942, 0, 09/29/2015,INSM ,Q , 4685, 50216, 0, 09/29/2015,INSY ,Q , 3776, 32900, 0, 09/29/2015,INTC ,Q , 230278, 1412063, 0, 09/29/2015,INTG ,Q , 49, 100, 0, 09/29/2015,INTL ,Q , 1150, 3126, 0, 09/29/2015,INTU ,Q , 27194, 114808, 0, 09/29/2015,INTX ,Q , 1, 23, 0, 09/29/2015,INVE ,Q , 2100, 0, 0, 09/29/2015,INWK ,Q , 3007, 17322, 0, 09/29/2015,IOSP ,Q , 408, 10017, 0, 09/29/2015,IPAR ,Q , 594, 7747, 0, 09/29/2015,IPCC ,Q , 25, 2416, 0, 09/29/2015,IPCI ,Q , 450, 0, 0, 09/29/2015,IPCM ,Q , 1507, 13969, 0, 09/29/2015,IPDN ,Q , 14, 0, 0, 09/29/2015,IPGP ,Q , 5095, 25794, 0, 09/29/2015,IPHS ,Q , 1304, 8631, 0, 09/29/2015,IPKW ,Q , 400, 0, 0, 09/29/2015,IPXL ,Q , 9599, 98246, 0, 09/29/2015,IQNT ,Q , 1937, 17306, 0, 09/29/2015,IRBT ,Q , 3644, 17760, 0, 09/29/2015,IRDM ,Q , 6726, 37334, 0, 09/29/2015,IRG ,Q , 437, 100, 0, 09/29/2015,IRIX ,Q , 100, 0, 0, 09/29/2015,IRMD ,Q , 324, 1943, 0, 09/29/2015,IROQ ,Q , 600, 0, 0, 09/29/2015,IRWD ,Q , 9450, 140423, 0, 09/29/2015,ISBC ,Q , 10274, 212971, 0, 09/29/2015,ISCA ,Q , 678, 5874, 0, 09/29/2015,ISHG ,Q , 1, 2, 0, 09/29/2015,ISIL ,Q , 8454, 57947, 0, 09/29/2015,ISIS ,Q , 14269, 43211, 0, 09/29/2015,ISLE ,Q , 3080, 55717, 0, 09/29/2015,ISR ,A , 3098, 0, 0, 09/29/2015,ISRG ,Q , 2793, 16062, 0, 09/29/2015,ISRL ,Q , 100, 215, 0, 09/29/2015,ISSC ,Q , 500, 100, 0, 09/29/2015,ISSI ,Q , 840, 6662, 0, 09/29/2015,ISTR ,Q , 0, 100, 0, 09/29/2015,ITC ,N , 200, 0, 0, 09/29/2015,ITCI ,Q , 2997, 34212, 0, 09/29/2015,ITEK ,Q , 9070, 11523, 0, 09/29/2015,ITIC ,Q , 18, 0, 0, 09/29/2015,ITRI ,Q , 3807, 34454, 0, 09/29/2015,ITRN ,Q , 654, 0, 0, 09/29/2015,ITUS ,Q , 2, 0, 0, 09/29/2015,IVAC ,Q , 1086, 1022, 0, 09/29/2015,IVTY ,Q , 0, 1595, 0, 09/29/2015,IWM ,P , 118, 0, 0, 09/29/2015,IXYS ,Q , 840, 4843, 0, 09/29/2015,JACK ,Q , 10527, 38562, 0, 09/29/2015,JAGX ,Q , 100, 0, 0, 09/29/2015,JAKK ,Q , 1819, 3973, 0, 09/29/2015,JASN ,Q , 0, 385, 0, 09/29/2015,JASO ,Q , 3655, 17841, 0, 09/29/2015,JAXB ,Q , 55, 0, 0, 09/29/2015,JAZZ ,Q , 9670, 35542, 0, 09/29/2015,JBHT ,Q , 7452, 40834, 0, 09/29/2015,JBLU ,Q , 113643, 123233, 0, 09/29/2015,JBSS ,Q , 242, 6668, 0, 09/29/2015,JCOM ,Q , 2629, 24912, 0, 09/29/2015,JCS ,Q , 100, 0, 0, 09/29/2015,JD ,Q , 97169, 91911, 0, 09/29/2015,JIVE ,Q , 5021, 28053, 0, 09/29/2015,JJSF ,Q , 500, 11275, 0, 09/29/2015,JKHY ,Q , 5738, 55261, 0, 09/29/2015,JMBA ,Q , 1270, 8977, 0, 09/29/2015,JMPB ,N , 100, 0, 0, 09/29/2015,JNP ,Q , 4282, 53, 0, 09/29/2015,JOBS ,Q , 1510, 994, 0, 09/29/2015,JOEZ ,Q , 21821, 0, 0, 09/29/2015,JOUT ,Q , 1979, 936, 0, 09/29/2015,JRJC ,Q , 18600, 700, 0, 09/29/2015,JRVR ,Q , 191, 2287, 0, 09/29/2015,JSM ,Q , 0, 300, 0, 09/29/2015,JST ,Q , 300, 300, 0, 09/29/2015,JTPY ,Q , 900, 0, 0, 09/29/2015,JUNO ,Q , 11906, 30056, 0, 09/29/2015,JVA ,Q , 97, 100, 0, 09/29/2015,JYNT ,Q , 100, 0, 0, 09/29/2015,KALU ,Q , 487, 14224, 0, 09/29/2015,KANG ,Q , 1270, 2455, 0, 09/29/2015,KBAL ,Q , 1233, 8026, 0, 09/29/2015,KBIO ,Q , 4293, 523, 0, 09/29/2015,KCAP ,Q , 1932, 739, 0, 09/29/2015,KCLI ,Q , 129, 782, 0, 09/29/2015,KE ,Q , 302, 4863, 0, 09/29/2015,KELYA ,Q , 858, 7933, 0, 09/29/2015,KERX ,Q , 19315, 112290, 0, 09/29/2015,KEYW ,Q , 989, 5597, 0, 09/29/2015,KFRC ,Q , 617, 13917, 0, 09/29/2015,KHC ,Q , 24049, 406608, 0, 09/29/2015,KIN ,Q , 300, 538, 0, 09/29/2015,KINS ,Q , 205, 0, 0, 09/29/2015,KIRK ,Q , 807, 5990, 0, 09/29/2015,KITE ,Q , 2932, 43189, 0, 09/29/2015,KLAC ,Q , 33817, 57196, 0, 09/29/2015,KLIC ,Q , 6322, 18876, 0, 09/29/2015,KLXI ,Q , 2010, 16528, 0, 09/29/2015,KMI ,N , 0, 181, 0, 09/29/2015,KMPH ,Q , 837, 512, 0, 09/29/2015,KNDI ,Q , 3723, 36541, 0, 09/29/2015,KOF ,N , 0, 67, 0, 09/29/2015,KONA ,Q , 1743, 5987, 0, 09/29/2015,KOOL ,Q , 523, 224, 0, 09/29/2015,KOPN ,Q , 1635, 11870, 0, 09/29/2015,KPTI ,Q , 5105, 20639, 0, 09/29/2015,KRNT ,Q , 568, 5233, 0, 09/29/2015,KRNY ,Q , 5995, 24550, 0, 09/29/2015,KTCC ,Q , 0, 100, 0, 09/29/2015,KTOS ,Q , 1278, 11374, 0, 09/29/2015,KTWO ,Q , 403, 16347, 0, 09/29/2015,KVHI ,Q , 233, 25523, 0, 09/29/2015,KWEB ,Q , 700, 2, 0, 09/29/2015,KYTH ,Q , 4136, 36204, 0, 09/29/2015,KZ ,Q , 100, 228, 0, 09/29/2015,LABL ,Q , 149, 6161, 0, 09/29/2015,LAKE ,Q , 2825, 5439, 0, 09/29/2015,LALT ,Q , 35, 0, 0, 09/29/2015,LAMR ,Q , 5042, 53609, 0, 09/29/2015,LANC ,Q , 419, 13387, 0, 09/29/2015,LAND ,Q , 400, 200, 0, 09/29/2015,LAWS ,Q , 123, 2326, 0, 09/29/2015,LAYN ,Q , 1731, 14687, 0, 09/29/2015,LBAI ,Q , 100, 5396, 0, 09/29/2015,LBIO ,Q , 2291, 23977, 0, 09/29/2015,LBRDA ,Q , 64, 3504, 0, 09/29/2015,LBRDK ,Q , 200, 5926, 0, 09/29/2015,LBTYA ,Q , 13223, 69936, 0, 09/29/2015,LBTYK ,Q , 14961, 178039, 0, 09/29/2015,LCNB ,Q , 0, 100, 0, 09/29/2015,LCUT ,Q , 40, 1558, 0, 09/29/2015,LDRH ,Q , 7860, 24369, 0, 09/29/2015,LE ,Q , 424, 9482, 0, 09/29/2015,LECO ,Q , 2483, 18533, 0, 09/29/2015,LEDS ,Q , 100, 0, 0, 09/29/2015,LEN.B ,N , 0, 77, 0, 09/29/2015,LFUS ,Q , 568, 15872, 0, 09/29/2015,LFVN ,Q , 19700, 0, 0, 09/29/2015,LGCY ,Q , 4327, 761, 0, 09/29/2015,LGCYO ,Q , 150, 0, 0, 09/29/2015,LGCYP ,Q , 650, 0, 0, 09/29/2015,LGIH ,Q , 4290, 9461, 0, 09/29/2015,LGND ,Q , 2547, 17315, 0, 09/29/2015,LHCG ,Q , 266, 2865, 0, 09/29/2015,LIFE ,Q , 1001, 4577, 0, 09/29/2015,LILA ,Q , 171, 795, 0, 09/29/2015,LILAK ,Q , 768, 2652, 0, 09/29/2015,LIME ,Q , 1560, 0, 0, 09/29/2015,LINC ,Q , 30, 0, 0, 09/29/2015,LIND ,Q , 234, 636, 0, 09/29/2015,LINE ,Q , 37699, 102816, 0, 09/29/2015,LION ,Q , 5261, 3240, 0, 09/29/2015,LIOX ,Q , 1135, 15206, 0, 09/29/2015,LIQD ,Q , 1131, 0, 0, 09/29/2015,LITE ,Q , 1470, 16813, 0, 09/29/2015,LIVE ,Q , 0, 100, 0, 09/29/2015,LJPC ,Q , 3128, 16326, 0, 09/29/2015,LKFN ,Q , 556, 3371, 0, 09/29/2015,LKQ ,Q , 4848, 62879, 0, 09/29/2015,LLNW ,Q , 10900, 18671, 0, 09/29/2015,LLTC ,Q , 20997, 93869, 0, 09/29/2015,LMAT ,Q , 5626, 4688, 0, 09/29/2015,LMCA ,Q , 3446, 24486, 0, 09/29/2015,LMCK ,Q , 1882, 24503, 0, 09/29/2015,LMIA ,Q , 256, 436, 0, 09/29/2015,LMNR ,Q , 500, 3327, 0, 09/29/2015,LMNS ,Q , 1303, 864, 0, 09/29/2015,LMNX ,Q , 2847, 26049, 0, 09/29/2015,LMOS ,Q , 1802, 7931, 0, 09/29/2015,LMRK ,Q , 0, 4130, 0, 09/29/2015,LNC ,N , 100, 0, 0, 09/29/2015,LNCE ,Q , 998, 13392, 0, 09/29/2015,LNCO ,Q , 22495, 10683, 0, 09/29/2015,LNDC ,Q , 100, 5846, 0, 09/29/2015,LNG ,A , 300, 6200, 0, 09/29/2015,LNTH ,Q , 200, 500, 0, 09/29/2015,LOAN ,Q , 1640, 100, 0, 09/29/2015,LOB ,Q , 61, 3063, 0, 09/29/2015,LOCO ,Q , 4128, 14728, 0, 09/29/2015,LOGI ,Q , 2905, 3305, 0, 09/29/2015,LOGM ,Q , 1747, 19844, 0, 09/29/2015,LOJN ,Q , 1000, 0, 0, 09/29/2015,LOPE ,Q , 1124, 25843, 0, 09/29/2015,LORL ,Q , 133, 7499, 0, 09/29/2015,LOXO ,Q , 2816, 2375, 0, 09/29/2015,LPCN ,Q , 14093, 890, 0, 09/29/2015,LPLA ,Q , 2886, 12545, 0, 09/29/2015,LPNT ,Q , 3213, 17878, 0, 09/29/2015,LPSN ,Q , 1938, 32892, 0, 09/29/2015,LPTH ,Q , 65, 0, 0, 09/29/2015,LPTN ,Q , 2255, 0, 0, 09/29/2015,LQDT ,Q , 1666, 4770, 0, 09/29/2015,LRAD ,Q , 100, 0, 0, 09/29/2015,LRCX ,Q , 20269, 304103, 0, 09/29/2015,LSCC ,Q , 5410, 63727, 0, 09/29/2015,LSTR ,Q , 1586, 31956, 0, 09/29/2015,LTBR ,Q , 7, 0, 0, 09/29/2015,LTRPA ,Q , 610, 40255, 0, 09/29/2015,LTXB ,Q , 969, 26593, 0, 09/29/2015,LULU ,Q , 15480, 44850, 0, 09/29/2015,LUNA ,Q , 1029, 100, 0, 09/29/2015,LVNTA ,Q , 2267, 41705, 0, 09/29/2015,LVS ,N , 1700, 0, 0, 09/29/2015,LWAY ,Q , 2051, 994, 0, 09/29/2015,LXRX ,Q , 9788, 36388, 0, 09/29/2015,LYTS ,Q , 402, 5233, 0, 09/29/2015,MACK ,Q , 17561, 84392, 0, 09/29/2015,MANH ,Q , 6055, 44631, 0, 09/29/2015,MANT ,Q , 1253, 10464, 0, 09/29/2015,MAR ,Q , 21225, 75999, 0, 09/29/2015,MARA ,Q , 800, 236, 0, 09/29/2015,MARK ,Q , 140, 0, 0, 09/29/2015,MARPS ,Q , 701, 100, 0, 09/29/2015,MASI ,Q , 1563, 28211, 0, 09/29/2015,MAT ,Q , 46051, 587902, 0, 09/29/2015,MATR ,Q , 154, 174, 0, 09/29/2015,MATW ,Q , 327, 12523, 0, 09/29/2015,MB ,Q , 3549, 12434, 0, 09/29/2015,MBFI ,Q , 2767, 16542, 0, 09/29/2015,MBII ,Q , 0, 100, 0, 09/29/2015,MBLX ,Q , 83, 0, 0, 09/29/2015,MBTF ,Q , 1330, 0, 0, 09/29/2015,MBUU ,Q , 1937, 19788, 0, 09/29/2015,MBVT ,Q , 0, 775, 0, 09/29/2015,MBWM ,Q , 242, 2426, 0, 09/29/2015,MCBC ,Q , 1100, 200, 0, 09/29/2015,MCBK ,Q , 100, 0, 0, 09/29/2015,MCEP ,Q , 3410, 200, 0, 09/29/2015,MCF ,A , 0, 93, 0, 09/29/2015,MCFT ,Q , 441, 28952, 0, 09/29/2015,MCHP ,Q , 16034, 63661, 0, 09/29/2015,MCHX ,Q , 133, 6532, 0, 09/29/2015,MCRB ,Q , 1059, 4690, 0, 09/29/2015,MCRI ,Q , 127, 2522, 0, 09/29/2015,MCUR ,Q , 0, 233, 0, 09/29/2015,MDAS ,Q , 1911, 22225, 0, 09/29/2015,MDCA ,Q , 1194, 19792, 0, 09/29/2015,MDCO ,Q , 13836, 74627, 0, 09/29/2015,MDIV ,Q , 2169, 0, 0, 09/29/2015,MDLZ ,Q , 97206, 2910822, 0, 09/29/2015,MDM ,Q , 89, 0, 0, 09/29/2015,MDRX ,Q , 10969, 134198, 0, 09/29/2015,MDSO ,Q , 3692, 28588, 0, 09/29/2015,MDSY ,Q , 125, 0, 0, 09/29/2015,MDT ,N , 400, 0, 0, 09/29/2015,MDVN ,Q , 23499, 69469, 0, 09/29/2015,MDVX ,Q , 100, 0, 0, 09/29/2015,MDWD ,Q , 3810, 619, 0, 09/29/2015,MDXG ,Q , 9774, 73016, 0, 09/29/2015,MEET ,Q , 780, 300, 0, 09/29/2015,MEIL ,Q , 100, 0, 0, 09/29/2015,MEIP ,Q , 1433, 308, 0, 09/29/2015,MELA ,Q , 223, 100, 0, 09/29/2015,MELI ,Q , 2949, 7505, 0, 09/29/2015,MEMP ,Q , 4642, 2244, 0, 09/29/2015,MENT ,Q , 5084, 28843, 0, 09/29/2015,MEOH ,Q , 2354, 34800, 0, 09/29/2015,MERC ,Q , 3277, 2615, 0, 09/29/2015,MESG ,Q , 424, 11366, 0, 09/29/2015,METR ,Q , 229, 2062, 0, 09/29/2015,MFLX ,Q , 2525, 6007, 0, 09/29/2015,MFRI ,Q , 0, 100, 0, 09/29/2015,MFRM ,Q , 980, 21330, 0, 09/29/2015,MG ,N , 0, 55, 0, 09/29/2015,MGEE ,Q , 447, 8143, 0, 09/29/2015,MGI ,Q , 300, 11524, 0, 09/29/2015,MGIC ,Q , 300, 22, 0, 09/29/2015,MGLN ,Q , 533, 11535, 0, 09/29/2015,MGM ,N , 300, 0, 0, 09/29/2015,MGNX ,Q , 2940, 25395, 0, 09/29/2015,MGPI ,Q , 400, 4822, 0, 09/29/2015,MGRC ,Q , 307, 4439, 0, 09/29/2015,MHGC ,Q , 1400, 3689, 0, 09/29/2015,MHH ,A , 0, 100, 0, 09/29/2015,MHLD ,Q , 9189, 22591, 0, 09/29/2015,MIDD ,Q , 1359, 28721, 0, 09/29/2015,MIFI ,Q , 3093, 16719, 0, 09/29/2015,MIK ,Q , 3539, 43669, 0, 09/29/2015,MIND ,Q , 174, 100, 0, 09/29/2015,MINI ,Q , 285, 20425, 0, 09/29/2015,MITK ,Q , 5100, 400, 0, 09/29/2015,MITL ,Q , 838, 4959, 0, 09/29/2015,MKSI ,Q , 801, 17123, 0, 09/29/2015,MKTO ,Q , 1102, 19810, 0, 09/29/2015,MKTX ,Q , 704, 21090, 0, 09/29/2015,MLAB ,Q , 36, 449, 0, 09/29/2015,MLHR ,Q , 3483, 32875, 0, 09/29/2015,MLNK ,Q , 203, 5508, 0, 09/29/2015,MLNX ,Q , 2237, 10222, 0, 09/29/2015,MLVF ,Q , 1077, 0, 0, 09/29/2015,MMLP ,Q , 1717, 8379, 0, 09/29/2015,MMSI ,Q , 3763, 25938, 0, 09/29/2015,MMYT ,Q , 157, 1632, 0, 09/29/2015,MNDO ,Q , 269, 100, 0, 09/29/2015,MNGA ,Q , 342, 0, 0, 09/29/2015,MNKD ,Q , 28380, 231623, 0, 09/29/2015,MNOV ,Q , 200, 158, 0, 09/29/2015,MNRO ,Q , 735, 23875, 0, 09/29/2015,MNST ,Q , 7442, 50518, 0, 09/29/2015,MNTA ,Q , 5953, 66615, 0, 09/29/2015,MNTX ,Q , 419, 1272, 0, 09/29/2015,MOBI ,Q , 975, 161, 0, 09/29/2015,MOBL ,Q , 11142, 32952, 0, 09/29/2015,MOFG ,Q , 200, 1260, 0, 09/29/2015,MOKO ,Q , 100, 0, 0, 09/29/2015,MOLG ,Q , 0, 33, 0, 09/29/2015,MOMO ,Q , 2279, 1053, 0, 09/29/2015,MORN ,Q , 579, 6604, 0, 09/29/2015,MOSY ,Q , 200, 100, 0, 09/29/2015,MPAA ,Q , 767, 7481, 0, 09/29/2015,MPEL ,Q , 35786, 99153, 0, 09/29/2015,MPET ,Q , 2031, 11, 0, 09/29/2015,MPWR ,Q , 507, 19629, 0, 09/29/2015,MRCC ,Q , 1323, 1388, 0, 09/29/2015,MRCY ,Q , 703, 11709, 0, 09/29/2015,MRD ,Q , 4920, 48670, 0, 09/29/2015,MRGE ,Q , 4555, 39803, 0, 09/29/2015,MRKT ,Q , 6527, 13588, 0, 09/29/2015,MRLN ,Q , 102, 1258, 0, 09/29/2015,MRNS ,Q , 548, 315, 0, 09/29/2015,MRTN ,Q , 891, 5247, 0, 09/29/2015,MRTX ,Q , 1933, 35693, 0, 09/29/2015,MRVC ,Q , 134, 100, 0, 09/29/2015,MRVL ,Q , 101134, 219704, 0, 09/29/2015,MSCC ,Q , 3009, 50860, 0, 09/29/2015,MSEX ,Q , 4740, 2603, 0, 09/29/2015,MSFG ,Q , 291, 3377, 0, 09/29/2015,MSFT ,Q , 257548, 5549297, 0, 09/29/2015,MSLI ,Q , 500, 0, 0, 09/29/2015,MSTR ,Q , 118, 11309, 0, 09/29/2015,MTEX ,Q , 506, 0, 0, 09/29/2015,MTGE ,Q , 7643, 28681, 0, 09/29/2015,MTGEP ,Q , 400, 0, 0, 09/29/2015,MTLS ,Q , 500, 200, 0, 09/29/2015,MTRX ,Q , 3035, 14234, 0, 09/29/2015,MTSC ,Q , 115, 4413, 0, 09/29/2015,MTSI ,Q , 2328, 24484, 0, 09/29/2015,MTSN ,Q , 3508, 15919, 0, 09/29/2015,MU ,Q , 199411, 1010718, 0, 09/29/2015,MVIS ,Q , 1744, 3487, 0, 09/29/2015,MXIM ,Q , 14666, 104996, 0, 09/29/2015,MXWL ,Q , 3923, 12749, 0, 09/29/2015,MYGN ,Q , 6481, 94095, 0, 09/29/2015,MYL ,Q , 88479, 160526, 0, 09/29/2015,MYOS ,Q , 25, 1500, 0, 09/29/2015,MYRG ,Q , 986, 6713, 0, 09/29/2015,MZOR ,Q , 772, 100, 0, 09/29/2015,NAME ,Q , 0, 839, 0, 09/29/2015,NANO ,Q , 985, 8007, 0, 09/29/2015,NATH ,Q , 338, 137, 0, 09/29/2015,NATI ,Q , 2742, 55840, 0, 09/29/2015,NATL ,Q , 285, 1051, 0, 09/29/2015,NATR ,Q , 308, 1598, 0, 09/29/2015,NAUH ,Q , 4286, 0, 0, 09/29/2015,NAVG ,Q , 342, 2261, 0, 09/29/2015,NAVI ,Q , 13317, 277890, 0, 09/29/2015,NBBC ,Q , 100, 5718, 0, 09/29/2015,NBIX ,Q , 8403, 77113, 0, 09/29/2015,NBRV ,Q , 400, 200, 0, 09/29/2015,NBTB ,Q , 473, 8747, 0, 09/29/2015,NCIT ,Q , 0, 295, 0, 09/29/2015,NCLH ,Q , 5899, 31289, 0, 09/29/2015,NCMI ,Q , 1361, 30816, 0, 09/29/2015,NCOM ,Q , 1, 1388, 0, 09/29/2015,NCTY ,Q , 400, 0, 0, 09/29/2015,NDAQ ,Q , 6847, 48934, 0, 09/29/2015,NDLS ,Q , 740, 6387, 0, 09/29/2015,NDRM ,Q , 450, 103, 0, 09/29/2015,NDSN ,Q , 1120, 38725, 0, 09/29/2015,NEO ,Q , 4010, 15671, 0, 09/29/2015,NEOG ,Q , 2420, 20416, 0, 09/29/2015,NEON ,Q , 850, 0, 0, 09/29/2015,NEOS ,Q , 1316, 4574, 0, 09/29/2015,NEOT ,Q , 4209, 100, 0, 09/29/2015,NEP ,N , 0, 100, 0, 09/29/2015,NEPT ,Q , 285, 0, 0, 09/29/2015,NERV ,Q , 252, 100, 0, 09/29/2015,NETE ,Q , 1145, 100, 0, 09/29/2015,NEWP ,Q , 1748, 10902, 0, 09/29/2015,NEWR ,N , 0, 84, 0, 09/29/2015,NEWS ,Q , 102, 9922, 0, 09/29/2015,NEWT ,Q , 200, 1796, 0, 09/29/2015,NFBK ,Q , 542, 15731, 0, 09/29/2015,NFLX ,Q , 85765, 397229, 0, 09/29/2015,NG ,A , 200, 0, 0, 09/29/2015,NGHC ,Q , 902, 9057, 0, 09/29/2015,NGHCO ,Q , 1759, 200, 0, 09/29/2015,NGHCP ,Q , 160, 0, 0, 09/29/2015,NGHCZ ,Q , 400, 0, 0, 09/29/2015,NHLD ,Q , 0, 400, 0, 09/29/2015,NHTC ,Q , 2618, 9335, 0, 09/29/2015,NICE ,Q , 2930, 7749, 0, 09/29/2015,NICK ,Q , 300, 200, 0, 09/29/2015,NIHD ,Q , 152, 4302, 0, 09/29/2015,NILE ,Q , 500, 7284, 0, 09/29/2015,NK ,Q , 1407, 6394, 0, 09/29/2015,NKSH ,Q , 101, 1139, 0, 09/29/2015,NKTR ,Q , 8869, 118945, 0, 09/29/2015,NLNK ,Q , 8954, 27384, 0, 09/29/2015,NLST ,Q , 1002, 0, 0, 09/29/2015,NMIH ,Q , 1728, 9048, 0, 09/29/2015,NMRX ,Q , 41, 141, 0, 09/29/2015,NNBR ,Q , 723, 10761, 0, 09/29/2015,NPBC ,Q , 2677, 26094, 0, 09/29/2015,NQ ,N , 800, 0, 0, 09/29/2015,NRCIA ,Q , 1, 1276, 0, 09/29/2015,NRCIB ,Q , 0, 100, 0, 09/29/2015,NRIM ,Q , 68, 124, 0, 09/29/2015,NRX ,Q , 31, 100, 0, 09/29/2015,NSIT ,Q , 551, 10305, 0, 09/29/2015,NSPH ,Q , 104, 230, 0, 09/29/2015,NSTG ,Q , 350, 5936, 0, 09/29/2015,NTAP ,Q , 26531, 197933, 0, 09/29/2015,NTCT ,Q , 3286, 83541, 0, 09/29/2015,NTEC ,Q , 5, 0, 0, 09/29/2015,NTES ,Q , 4565, 15647, 0, 09/29/2015,NTGR ,Q , 2610, 15611, 0, 09/29/2015,NTK ,Q , 111, 3699, 0, 09/29/2015,NTLS ,Q , 5031, 5812, 0, 09/29/2015,NTRA ,Q , 400, 1187, 0, 09/29/2015,NTRI ,Q , 3401, 13343, 0, 09/29/2015,NTRS ,Q , 4800, 46682, 0, 09/29/2015,NTRSP ,Q , 388, 113, 0, 09/29/2015,NTWK ,Q , 160, 0, 0, 09/29/2015,NUAN ,Q , 8212, 60580, 0, 09/29/2015,NURO ,Q , 104, 100, 0, 09/29/2015,NUTR ,Q , 0, 1203, 0, 09/29/2015,NUVA ,Q , 2625, 34646, 0, 09/29/2015,NVAX ,Q , 85567, 280433, 0, 09/29/2015,NVCN ,Q , 11000, 2, 0, 09/29/2015,NVDA ,Q , 97401, 1055050, 0, 09/29/2015,NVDQ ,Q , 5516, 4893, 0, 09/29/2015,NVEC ,Q , 303, 712, 0, 09/29/2015,NVEE ,Q , 46, 2180, 0, 09/29/2015,NVET ,Q , 2, 2920, 0, 09/29/2015,NVFY ,Q , 498, 98, 0, 09/29/2015,NVGN ,Q , 39, 0, 0, 09/29/2015,NVIV ,Q , 4567, 7863, 0, 09/29/2015,NVLS ,Q , 335, 860, 0, 09/29/2015,NVMI ,Q , 100, 92, 0, 09/29/2015,NVTA ,N , 0, 93, 0, 09/29/2015,NWBI ,Q , 4738, 29359, 0, 09/29/2015,NWBO ,Q , 3511, 19032, 0, 09/29/2015,NWLI ,Q , 139, 305, 0, 09/29/2015,NWPX ,Q , 319, 3156, 0, 09/29/2015,NWS ,Q , 2997, 32763, 0, 09/29/2015,NWSA ,Q , 18417, 1074093, 0, 09/29/2015,NXPI ,Q , 22747, 108235, 0, 09/29/2015,NXST ,Q , 11697, 27358, 0, 09/29/2015,NXTD ,Q , 2000, 0, 0, 09/29/2015,NXTM ,Q , 6422, 46825, 0, 09/29/2015,NYMT ,Q , 56886, 51249, 0, 09/29/2015,NYMTO ,Q , 400, 100, 0, 09/29/2015,NYMTP ,Q , 300, 0, 0, 09/29/2015,NYMX ,Q , 32979, 1258, 0, 09/29/2015,NYNY ,Q , 4895, 3269, 0, 09/29/2015,OCAT ,Q , 4287, 23688, 0, 09/29/2015,OCC ,Q , 60, 0, 0, 09/29/2015,OCFC ,Q , 200, 2052, 0, 09/29/2015,OCIR ,N , 0, 143, 0, 09/29/2015,OCLR ,Q , 5029, 15398, 0, 09/29/2015,OCLS ,Q , 1908, 100, 0, 09/29/2015,OCLSW ,Q , 300, 0, 0, 09/29/2015,OCRX ,Q , 2000, 100, 0, 09/29/2015,OCUL ,Q , 795, 8143, 0, 09/29/2015,ODFL ,Q , 2880, 54803, 0, 09/29/2015,ODP ,Q , 12553, 84920, 0, 09/29/2015,OESX ,Q , 993, 4409, 0, 09/29/2015,OFIX ,Q , 376, 10133, 0, 09/29/2015,OFLX ,Q , 1, 430, 0, 09/29/2015,OFS ,Q , 350, 153, 0, 09/29/2015,OGXI ,Q , 7264, 600, 0, 09/29/2015,OHAI ,Q , 202, 370, 0, 09/29/2015,OHGI ,Q , 167, 235, 0, 09/29/2015,OHRP ,Q , 1200, 0, 0, 09/29/2015,OIIM ,Q , 150, 1000, 0, 09/29/2015,OKSB ,Q , 135, 2986, 0, 09/29/2015,OLBK ,Q , 100, 111, 0, 09/29/2015,OLED ,Q , 2766, 30223, 0, 09/29/2015,OLLI ,Q , 2203, 8991, 0, 09/29/2015,OMAB ,Q , 621, 513, 0, 09/29/2015,OMCL ,Q , 1675, 16178, 0, 09/29/2015,OMED ,Q , 988, 9072, 0, 09/29/2015,OMER ,Q , 12304, 50479, 0, 09/29/2015,OMEX ,Q , 1320, 500, 0, 09/29/2015,ON ,Q , 39456, 222274, 0, 09/29/2015,ONB ,Q , 7535, 49592, 0, 09/29/2015,ONCE ,Q , 2222, 18800, 0, 09/29/2015,ONCS ,Q , 3479, 2937, 0, 09/29/2015,ONCY ,Q , 2000, 0, 0, 09/29/2015,ONEQ ,Q , 1986, 0, 0, 09/29/2015,ONTX ,Q , 13, 0, 0, 09/29/2015,ONTY ,Q , 3393, 41150, 0, 09/29/2015,OOMA ,N , 0, 100, 0, 09/29/2015,OPB ,Q , 470, 3324, 0, 09/29/2015,OPHT ,Q , 2005, 25526, 0, 09/29/2015,OPXA ,Q , 14000, 0, 0, 09/29/2015,ORBC ,Q , 1050, 35284, 0, 09/29/2015,ORBK ,Q , 4221, 616, 0, 09/29/2015,ORCL ,N , 4491, 1600, 0, 09/29/2015,OREX ,Q , 29745, 168727, 0, 09/29/2015,ORIG ,Q , 10396, 5001, 0, 09/29/2015,ORIT ,Q , 633, 9165, 0, 09/29/2015,ORLY ,Q , 9844, 33054, 0, 09/29/2015,ORMP ,Q , 365, 358, 0, 09/29/2015,ORRF ,Q , 0, 200, 0, 09/29/2015,OSBC ,Q , 400, 5473, 0, 09/29/2015,OSIR ,Q , 1030, 9173, 0, 09/29/2015,OSIS ,Q , 443, 11865, 0, 09/29/2015,OSN ,Q , 0, 100, 0, 09/29/2015,OSTK ,Q , 623, 5565, 0, 09/29/2015,OSUR ,Q , 13370, 15201, 0, 09/29/2015,OTEX ,Q , 2978, 1937, 0, 09/29/2015,OTIC ,Q , 822, 12906, 0, 09/29/2015,OTIV ,Q , 5573, 100, 0, 09/29/2015,OTTR ,Q , 485, 5874, 0, 09/29/2015,OUTR ,Q , 3655, 23890, 0, 09/29/2015,OVAS ,Q , 27280, 56992, 0, 09/29/2015,OVTI ,Q , 2671, 26963, 0, 09/29/2015,OXBR ,Q , 100, 0, 0, 09/29/2015,OXFD ,Q , 239, 2894, 0, 09/29/2015,OXGN ,Q , 853, 0, 0, 09/29/2015,OXLC ,Q , 588, 300, 0, 09/29/2015,OXLCO ,Q , 0, 100, 0, 09/29/2015,OZRK ,Q , 3848, 40799, 0, 09/29/2015,PAAS ,Q , 18236, 22402, 0, 09/29/2015,PACB ,Q , 2780, 62341, 0, 09/29/2015,PACEU ,Q , 4, 0, 0, 09/29/2015,PACW ,Q , 4100, 65655, 0, 09/29/2015,PAGG ,Q , 41, 0, 0, 09/29/2015,PAHC ,Q , 789, 12167, 0, 09/29/2015,PAR ,N , 0, 200, 0, 09/29/2015,PARN ,Q , 100, 0, 0, 09/29/2015,PATI ,Q , 100, 0, 0, 09/29/2015,PATK ,Q , 397, 10125, 0, 09/29/2015,PAYX ,Q , 26384, 152760, 0, 09/29/2015,PBCT ,Q , 19014, 110005, 0, 09/29/2015,PBIB ,Q , 59, 24, 0, 09/29/2015,PBIP ,Q , 0, 100, 0, 09/29/2015,PBMD ,Q , 1025, 0, 0, 09/29/2015,PBPB ,Q , 3671, 16006, 0, 09/29/2015,PCAR ,Q , 33148, 102712, 0, 09/29/2015,PCBK ,Q , 402, 2977, 0, 09/29/2015,PCCC ,Q , 792, 2695, 0, 09/29/2015,PCH ,Q , 1421, 16999, 0, 09/29/2015,PCLN ,Q , 5027, 17361, 0, 09/29/2015,PCMI ,Q , 1036, 100, 0, 09/29/2015,PCO ,Q , 667, 9382, 0, 09/29/2015,PCOM ,Q , 1105, 0, 0, 09/29/2015,PCRX ,Q , 11916, 42871, 0, 09/29/2015,PCTI ,Q , 0, 322, 0, 09/29/2015,PCTY ,Q , 5396, 14708, 0, 09/29/2015,PCYG ,Q , 837, 1528, 0, 09/29/2015,PCYO ,Q , 0, 100, 0, 09/29/2015,PDCE ,Q , 7089, 43365, 0, 09/29/2015,PDCO ,Q , 11844, 44495, 0, 09/29/2015,PDEX ,Q , 191, 0, 0, 09/29/2015,PDFS ,Q , 456, 8856, 0, 09/29/2015,PDLI ,Q , 39585, 93710, 0, 09/29/2015,PDVW ,Q , 902, 3066, 0, 09/29/2015,PEBK ,Q , 165, 0, 0, 09/29/2015,PEBO ,Q , 402, 3316, 0, 09/29/2015,PEGA ,Q , 329, 17022, 0, 09/29/2015,PEGI ,Q , 7824, 65269, 0, 09/29/2015,PEIX ,Q , 4309, 15753, 0, 09/29/2015,PENN ,Q , 3229, 44170, 0, 09/29/2015,PERF ,Q , 0, 100, 0, 09/29/2015,PERI ,Q , 1002, 200, 0, 09/29/2015,PERY ,Q , 1070, 4985, 0, 09/29/2015,PETS ,Q , 873, 10010, 0, 09/29/2015,PETX ,Q , 6998, 45504, 0, 09/29/2015,PFBC ,Q , 597, 2213, 0, 09/29/2015,PFBI ,Q , 35, 0, 0, 09/29/2015,PFIE ,Q , 32, 100, 0, 09/29/2015,PFIS ,Q , 7, 1117, 0, 09/29/2015,PFLT ,Q , 2257, 3875, 0, 09/29/2015,PFMT ,Q , 0, 520, 0, 09/29/2015,PFPT ,Q , 5156, 41506, 0, 09/29/2015,PFSW ,Q , 735, 7213, 0, 09/29/2015,PFX ,N , 200, 0, 0, 09/29/2015,PGC ,Q , 201, 2392, 0, 09/29/2015,PGH ,N , 95, 0, 0, 09/29/2015,PGLC ,Q , 450, 100, 0, 09/29/2015,PGNX ,Q , 4407, 42821, 0, 09/29/2015,PGTI ,Q , 4274, 36367, 0, 09/29/2015,PHIIK ,Q , 1, 2270, 0, 09/29/2015,PHMD ,Q , 207, 0, 0, 09/29/2015,PICO ,Q , 272, 17154, 0, 09/29/2015,PINC ,Q , 1907, 10466, 0, 09/29/2015,PIRS ,Q , 1200, 0, 0, 09/29/2015,PKBK ,Q , 100, 0, 0, 09/29/2015,PKOH ,Q , 612, 4516, 0, 09/29/2015,PLAB ,Q , 3592, 23857, 0, 09/29/2015,PLAY ,Q , 725, 28534, 0, 09/29/2015,PLCE ,Q , 770, 18216, 0, 09/29/2015,PLCM ,Q , 8004, 51975, 0, 09/29/2015,PLKI ,Q , 601, 13567, 0, 09/29/2015,PLNR ,Q , 536, 222, 0, 09/29/2015,PLPC ,Q , 300, 460, 0, 09/29/2015,PLPM ,Q , 700, 510, 0, 09/29/2015,PLUG ,Q , 15189, 143056, 0, 09/29/2015,PLUS ,Q , 148, 2407, 0, 09/29/2015,PLXS ,Q , 3144, 16767, 0, 09/29/2015,PMBC ,Q , 300, 300, 0, 09/29/2015,PMCS ,Q , 16464, 74784, 0, 09/29/2015,PMD ,Q , 202, 0, 0, 09/29/2015,PME ,Q , 4, 0, 0, 09/29/2015,PNFP ,Q , 426, 7367, 0, 09/29/2015,PNNT ,Q , 10813, 87353, 0, 09/29/2015,PNQI ,Q , 981, 2, 0, 09/29/2015,PNRA ,Q , 3078, 25936, 0, 09/29/2015,PNRG ,Q , 60, 0, 0, 09/29/2015,PODD ,Q , 3380, 31991, 0, 09/29/2015,POOL ,Q , 822, 26539, 0, 09/29/2015,POST ,N , 0, 900, 0, 09/29/2015,POWI ,Q , 790, 20920, 0, 09/29/2015,POWL ,Q , 1193, 2080, 0, 09/29/2015,POZN ,Q , 7581, 57120, 0, 09/29/2015,PPBI ,Q , 744, 23682, 0, 09/29/2015,PPC ,Q , 7165, 32245, 0, 09/29/2015,PPHM ,Q , 8009, 60210, 0, 09/29/2015,PPSI ,Q , 2045, 370, 0, 09/29/2015,PRAA ,Q , 1372, 37699, 0, 09/29/2015,PRAH ,Q , 702, 18963, 0, 09/29/2015,PRAN ,Q , 2000, 0, 0, 09/29/2015,PRCP ,Q , 300, 100, 0, 09/29/2015,PRFT ,Q , 947, 7487, 0, 09/29/2015,PRFZ ,Q , 1322, 5, 0, 09/29/2015,PRGN ,Q , 20, 0, 0, 09/29/2015,PRGNL ,Q , 1000, 0, 0, 09/29/2015,PRGO ,N , 250, 0, 0, 09/29/2015,PRGS ,Q , 325, 21650, 0, 09/29/2015,PRGX ,Q , 300, 200, 0, 09/29/2015,PRIM ,Q , 4848, 33171, 0, 09/29/2015,PRKR ,Q , 601, 0, 0, 09/29/2015,PRMW ,Q , 400, 1109, 0, 09/29/2015,PROV ,Q , 104, 150, 0, 09/29/2015,PRPH ,Q , 377, 0, 0, 09/29/2015,PRQR ,Q , 300, 555, 0, 09/29/2015,PRSC ,Q , 315, 3767, 0, 09/29/2015,PRSS ,Q , 2882, 0, 0, 09/29/2015,PRTA ,Q , 3567, 17359, 0, 09/29/2015,PRTK ,Q , 66, 2952, 0, 09/29/2015,PRTO ,Q , 300, 983, 0, 09/29/2015,PRTS ,Q , 200, 200, 0, 09/29/2015,PRXI ,Q , 607, 0, 0, 09/29/2015,PRXL ,Q , 5096, 35343, 0, 09/29/2015,PSAU ,Q , 1, 0, 0, 09/29/2015,PSCC ,Q , 307, 0, 0, 09/29/2015,PSCD ,Q , 375, 0, 0, 09/29/2015,PSCE ,Q , 650, 0, 0, 09/29/2015,PSCF ,Q , 50, 0, 0, 09/29/2015,PSCH ,Q , 1194, 300, 0, 09/29/2015,PSCT ,Q , 0, 1, 0, 09/29/2015,PSDV ,Q , 0, 9800, 0, 09/29/2015,PSEC ,Q , 45321, 511884, 0, 09/29/2015,PSEM ,Q , 1493, 4644, 0, 09/29/2015,PSIX ,Q , 731, 9521, 0, 09/29/2015,PSMT ,Q , 430, 9846, 0, 09/29/2015,PSTB ,Q , 1170, 6150, 0, 09/29/2015,PSTI ,Q , 2675, 1100, 0, 09/29/2015,PSUN ,Q , 192, 384, 0, 09/29/2015,PSXP ,N , 0, 141, 0, 09/29/2015,PTC ,Q , 3845, 82262, 0, 09/29/2015,PTCT ,Q , 4093, 39301, 0, 09/29/2015,PTEN ,Q , 28600, 125356, 0, 09/29/2015,PTIE ,Q , 500, 158, 0, 09/29/2015,PTLA ,Q , 5313, 34997, 0, 09/29/2015,PTNR ,Q , 0, 125, 0, 09/29/2015,PTSI ,Q , 679, 895, 0, 09/29/2015,PTX ,Q , 13270, 39088, 0, 09/29/2015,PTXP ,Q , 172, 447, 0, 09/29/2015,PUB ,Q , 33, 1104, 0, 09/29/2015,PULB ,Q , 10, 0, 0, 09/29/2015,PULM ,Q , 0, 100, 0, 09/29/2015,PVBC ,Q , 0, 100, 0, 09/29/2015,PVG ,N , 100, 0, 0, 09/29/2015,PVTB ,Q , 2005, 26365, 0, 09/29/2015,PWOD ,Q , 13, 914, 0, 09/29/2015,PXLW ,Q , 7352, 1600, 0, 09/29/2015,PYPL ,Q , 78439, 320536, 0, 09/29/2015,PZZA ,Q , 100778, 24038, 0, 09/29/2015,QABA ,Q , 667, 0, 0, 09/29/2015,QADA ,Q , 101, 2276, 0, 09/29/2015,QCLN ,Q , 121, 8, 0, 09/29/2015,QCOM ,Q , 171029, 485891, 0, 09/29/2015,QCRH ,Q , 1, 2495, 0, 09/29/2015,QDEL ,Q , 624, 16015, 0, 09/29/2015,QGEN ,Q , 6549, 47451, 0, 09/29/2015,QINC ,Q , 360, 0, 0, 09/29/2015,QIWI ,Q , 4315, 9474, 0, 09/29/2015,QLGC ,Q , 8028, 40936, 0, 09/29/2015,QLIK ,Q , 2370, 65290, 0, 09/29/2015,QLTI ,Q , 80, 2639, 0, 09/29/2015,QLYS ,Q , 5567, 17707, 0, 09/29/2015,QNST ,Q , 3958, 13763, 0, 09/29/2015,QPACU ,Q , 0, 362, 0, 09/29/2015,QQEW ,Q , 956, 0, 0, 09/29/2015,QQQ ,Q , 80805, 261541, 0, 09/29/2015,QQQC ,Q , 215, 0, 0, 09/29/2015,QQQX ,Q , 5708, 6247, 0, 09/29/2015,QQXT ,Q , 591, 2, 0, 09/29/2015,QRHC ,Q , 100, 23, 0, 09/29/2015,QRVO ,Q , 22803, 51211, 0, 09/29/2015,QSII ,Q , 2289, 20992, 0, 09/29/2015,QTEC ,Q , 1720, 1000, 0, 09/29/2015,QTWW ,Q , 2804, 227478, 0, 09/29/2015,QUIK ,Q , 2994, 472, 0, 09/29/2015,QUMU ,Q , 100, 0, 0, 09/29/2015,QUNR ,Q , 2481, 5789, 0, 09/29/2015,QURE ,Q , 5505, 7030, 0, 09/29/2015,QVCA ,Q , 25034, 139113, 0, 09/29/2015,RADA ,Q , 6280, 0, 0, 09/29/2015,RAIL ,Q , 2558, 6377, 0, 09/29/2015,RAND ,Q , 100, 100, 0, 09/29/2015,RARE ,Q , 1616, 33788, 0, 09/29/2015,RAVE ,Q , 3052, 700, 0, 09/29/2015,RAVN ,Q , 743, 25394, 0, 09/29/2015,RBCAA ,Q , 84, 1669, 0, 09/29/2015,RBCN ,Q , 215, 199002, 0, 09/29/2015,RBPAA ,Q , 1365, 0, 0, 09/29/2015,RCII ,Q , 7776, 32454, 0, 09/29/2015,RCKY ,Q , 2300, 240, 0, 09/29/2015,RCPI ,Q , 56, 192, 0, 09/29/2015,RDCM ,Q , 0, 100, 0, 09/29/2015,RDEN ,Q , 4373, 9517, 0, 09/29/2015,RDHL ,Q , 985, 1185, 0, 09/29/2015,RDI ,Q , 100, 2637, 0, 09/29/2015,RDNT ,Q , 800, 11216, 0, 09/29/2015,RDUS ,Q , 9396, 35153, 0, 09/29/2015,RDWR ,Q , 6017, 4322, 0, 09/29/2015,RECN ,Q , 473, 15326, 0, 09/29/2015,REDF ,Q , 200, 0, 0, 09/29/2015,REFR ,Q , 1000, 3600, 0, 09/29/2015,REGI ,Q , 3284, 26219, 0, 09/29/2015,REGN ,Q , 12477, 31593, 0, 09/29/2015,REIS ,Q , 0, 2059, 0, 09/29/2015,RELL ,Q , 0, 64, 0, 09/29/2015,RELV ,Q , 3, 0, 0, 09/29/2015,RELY ,Q , 590, 4809, 0, 09/29/2015,REMY ,Q , 4752, 17693, 0, 09/29/2015,RENT ,Q , 311, 11536, 0, 09/29/2015,REPH ,Q , 1077, 332, 0, 09/29/2015,REX ,N , 100, 0, 0, 09/29/2015,REXI ,Q , 104, 2339, 0, 09/29/2015,REXX ,Q , 5223, 145472, 0, 09/29/2015,RFIL ,Q , 15, 0, 0, 09/29/2015,RGEN ,Q , 1838, 24865, 0, 09/29/2015,RGLD ,Q , 3982, 47719, 0, 09/29/2015,RGLS ,Q , 5956, 41609, 0, 09/29/2015,RGNX ,Q , 509, 829, 0, 09/29/2015,RGSE ,Q , 500, 200, 0, 09/29/2015,RIBT ,Q , 1, 0, 0, 09/29/2015,RICK ,Q , 71, 101, 0, 09/29/2015,RIGL ,Q , 13057, 35159, 0, 09/29/2015,RITT ,Q , 0, 3, 0, 09/29/2015,RJET ,Q , 192097, 65153, 0, 09/29/2015,RKDA ,Q , 0, 503, 0, 09/29/2015,RLJE ,Q , 500, 0, 0, 09/29/2015,RLOG ,Q , 100, 0, 0, 09/29/2015,RLYP ,Q , 4593, 42237, 0, 09/29/2015,RMBS ,Q , 14700, 87973, 0, 09/29/2015,RMCF ,Q , 60, 2, 0, 09/29/2015,RMT ,N , 2, 0, 0, 09/29/2015,RMTI ,Q , 18757, 32880, 0, 09/29/2015,RNET ,Q , 1320, 27415, 0, 09/29/2015,RNF ,N , 0, 41, 0, 09/29/2015,RNST ,Q , 903, 8456, 0, 09/29/2015,RNWK ,Q , 200, 3949, 0, 09/29/2015,ROBO ,Q , 1170, 0, 0, 09/29/2015,ROCK ,Q , 1329, 11502, 0, 09/29/2015,ROG ,N , 11, 0, 0, 09/29/2015,ROIA ,Q , 32, 0, 0, 09/29/2015,ROIAK ,Q , 100, 348, 0, 09/29/2015,ROIC ,Q , 7431, 54420, 0, 09/29/2015,ROIQ ,Q , 0, 429, 0, 09/29/2015,ROKA ,Q , 3, 0, 0, 09/29/2015,ROLL ,Q , 1295, 17587, 0, 09/29/2015,ROSG ,Q , 1470, 139, 0, 09/29/2015,ROST ,Q , 24714, 163470, 0, 09/29/2015,ROVI ,Q , 9336, 68544, 0, 09/29/2015,ROYL ,Q , 100, 50, 0, 09/29/2015,RP ,Q , 1188, 26653, 0, 09/29/2015,RPD ,Q , 728, 21854, 0, 09/29/2015,RPRX ,Q , 3640, 4924, 0, 09/29/2015,RPTP ,Q , 20966, 106367, 0, 09/29/2015,RPXC ,Q , 1880, 30518, 0, 09/29/2015,RRD ,Q , 20267, 55703, 0, 09/29/2015,RRGB ,Q , 812, 14201, 0, 09/29/2015,RRM ,Q , 2700, 0, 0, 09/29/2015,RSTI ,Q , 2344, 12914, 0, 09/29/2015,RSYS ,Q , 2000, 0, 0, 09/29/2015,RTIX ,Q , 3346, 8960, 0, 09/29/2015,RTK ,Q , 854, 30218, 0, 09/29/2015,RTRX ,Q , 7790, 38358, 0, 09/29/2015,RTTR ,Q , 50, 100, 0, 09/29/2015,RUN ,Q , 2247, 221995, 0, 09/29/2015,RUSHA ,Q , 2518, 9933, 0, 09/29/2015,RUSHB ,Q , 0, 194, 0, 09/29/2015,RUTH ,Q , 1328, 9414, 0, 09/29/2015,RVLT ,Q , 515, 100, 0, 09/29/2015,RVNC ,Q , 4389, 8126, 0, 09/29/2015,RVSB ,Q , 300, 300, 0, 09/29/2015,RWLK ,Q , 778, 373, 0, 09/29/2015,RXDX ,Q , 9280, 9726, 0, 09/29/2015,RXII ,Q , 10045, 0, 0, 09/29/2015,RYAAY ,Q , 4292, 4980, 0, 09/29/2015,SA ,N , 100, 0, 0, 09/29/2015,SAAS ,Q , 2832, 25959, 0, 09/29/2015,SABR ,Q , 5278, 56768, 0, 09/29/2015,SAEX ,Q , 0, 1, 0, 09/29/2015,SAFM ,Q , 1281, 7400, 0, 09/29/2015,SAFT ,Q , 485, 5794, 0, 09/29/2015,SAGE ,Q , 1263, 19711, 0, 09/29/2015,SAIA ,Q , 1589, 19560, 0, 09/29/2015,SAJA ,Q , 250, 0, 0, 09/29/2015,SALE ,Q , 4228, 21348, 0, 09/29/2015,SALM ,Q , 180, 135, 0, 09/29/2015,SALT ,N , 3725, 0, 0, 09/29/2015,SAMG ,Q , 0, 100, 0, 09/29/2015,SANM ,Q , 3081, 34223, 0, 09/29/2015,SANW ,Q , 200, 4800, 0, 09/29/2015,SASR ,Q , 102, 3654, 0, 09/29/2015,SATS ,Q , 1243, 6390, 0, 09/29/2015,SAVE ,Q , 6813, 54107, 0, 09/29/2015,SBAC ,Q , 5038, 62841, 0, 09/29/2015,SBBX ,Q , 152, 0, 0, 09/29/2015,SBCF ,Q , 302, 3803, 0, 09/29/2015,SBFG ,Q , 0, 100, 0, 09/29/2015,SBGI ,Q , 3528, 80991, 0, 09/29/2015,SBLK ,Q , 13032, 8549, 0, 09/29/2015,SBLKL ,Q , 0, 100, 0, 09/29/2015,SBNY ,Q , 2070, 30334, 0, 09/29/2015,SBR ,N , 3, 0, 0, 09/29/2015,SBRA ,Q , 3100, 40459, 0, 09/29/2015,SBS ,N , 800, 0, 0, 09/29/2015,SBSA ,Q , 2, 0, 0, 09/29/2015,SBSI ,Q , 768, 5406, 0, 09/29/2015,SBUX ,Q , 126852, 365030, 0, 09/29/2015,SCAI ,Q , 2382, 9606, 0, 09/29/2015,SCHL ,Q , 786, 11267, 0, 09/29/2015,SCHN ,Q , 4719, 26193, 0, 09/29/2015,SCLN ,Q , 6855, 20338, 0, 09/29/2015,SCMP ,Q , 14459, 45208, 0, 09/29/2015,SCON ,Q , 1291, 0, 0, 09/29/2015,SCOR ,Q , 4686, 27486, 0, 09/29/2015,SCSC ,Q , 836, 7703, 0, 09/29/2015,SCSS ,Q , 2050, 46456, 0, 09/29/2015,SCTY ,Q , 18898, 52431, 0, 09/29/2015,SCVL ,Q , 1744, 10993, 0, 09/29/2015,SCYX ,Q , 0, 100, 0, 09/29/2015,SDRL ,N , 380, 0, 0, 09/29/2015,SEAC ,Q , 128, 7542, 0, 09/29/2015,SEDG ,Q , 6355, 26261, 0, 09/29/2015,SEIC ,Q , 4749, 61344, 0, 09/29/2015,SEMI ,Q , 3262, 2160, 0, 09/29/2015,SENEA ,Q , 0, 1683, 0, 09/29/2015,SEV ,Q , 100, 0, 0, 09/29/2015,SFBS ,Q , 464, 4955, 0, 09/29/2015,SFLY ,Q , 796, 23614, 0, 09/29/2015,SFM ,Q , 15012, 33113, 0, 09/29/2015,SFNC ,Q , 989, 8422, 0, 09/29/2015,SFST ,Q , 1, 0, 0, 09/29/2015,SFXE ,Q , 2300, 13937, 0, 09/29/2015,SGBK ,Q , 126, 1827, 0, 09/29/2015,SGC ,Q , 300, 1519, 0, 09/29/2015,SGEN ,Q , 12228, 111077, 0, 09/29/2015,SGI ,Q , 600, 13121, 0, 09/29/2015,SGMA ,Q , 200, 0, 0, 09/29/2015,SGMO ,Q , 9706, 79328, 0, 09/29/2015,SGMS ,Q , 6653, 42790, 0, 09/29/2015,SGNL ,Q , 10000, 277, 0, 09/29/2015,SGNT ,Q , 1062, 27466, 0, 09/29/2015,SGOC ,Q , 1689, 0, 0, 09/29/2015,SGYP ,Q , 20882, 110231, 0, 09/29/2015,SHEN ,Q , 768, 6274, 0, 09/29/2015,SHLD ,Q , 3656, 20288, 0, 09/29/2015,SHLM ,Q , 1706, 15059, 0, 09/29/2015,SHLO ,Q , 160, 375, 0, 09/29/2015,SHLX ,N , 0, 300, 0, 09/29/2015,SHOO ,Q , 3533, 58487, 0, 09/29/2015,SHOR ,Q , 6882, 17901, 0, 09/29/2015,SHOS ,Q , 929, 670, 0, 09/29/2015,SHPG ,Q , 2973, 7961, 0, 09/29/2015,SHW ,N , 100, 0, 0, 09/29/2015,SIAL ,Q , 3020, 42182, 0, 09/29/2015,SIEN ,Q , 5003, 10842, 0, 09/29/2015,SIFI ,Q , 0, 103, 0, 09/29/2015,SIFY ,Q , 101, 100, 0, 09/29/2015,SIGI ,Q , 2860, 12331, 0, 09/29/2015,SIGM ,Q , 3978, 27375, 0, 09/29/2015,SILC ,Q , 75, 0, 0, 09/29/2015,SIMO ,Q , 5360, 3437, 0, 09/29/2015,SINA ,Q , 7074, 13267, 0, 09/29/2015,SIRI ,Q , 173623, 748950, 0, 09/29/2015,SIRO ,Q , 3409, 33869, 0, 09/29/2015,SITO ,Q , 7800, 200, 0, 09/29/2015,SIVB ,Q , 3822, 31240, 0, 09/29/2015,SKBI ,Q , 3600, 0, 0, 09/29/2015,SKIS ,Q , 0, 583, 0, 09/29/2015,SKUL ,Q , 1100, 5730, 0, 09/29/2015,SKYS ,Q , 0, 21360, 0, 09/29/2015,SKYW ,Q , 3762, 22805, 0, 09/29/2015,SKYY ,Q , 3620, 0, 0, 09/29/2015,SLAB ,Q , 2758, 30823, 0, 09/29/2015,SLGN ,Q , 702, 15851, 0, 09/29/2015,SLM ,Q , 17538, 170096, 0, 09/29/2015,SLP ,Q , 811, 657, 0, 09/29/2015,SLRC ,Q , 3992, 41665, 0, 09/29/2015,SLTC ,Q , 100, 0, 0, 09/29/2015,SLTD ,Q , 970, 419, 0, 09/29/2015,SLVO ,Q , 139, 0, 0, 09/29/2015,SLW ,N , 100, 0, 0, 09/29/2015,SMCI ,Q , 3563, 56217, 0, 09/29/2015,SMED ,Q , 1030, 234, 0, 09/29/2015,SMH ,P , 100, 0, 0, 09/29/2015,SMI ,N , 200, 0, 0, 09/29/2015,SMLR ,Q , 7, 0, 0, 09/29/2015,SMRT ,Q , 1936, 9768, 0, 09/29/2015,SMSI ,Q , 15, 100, 0, 09/29/2015,SMTC ,Q , 5496, 32840, 0, 09/29/2015,SMTP ,Q , 16, 0, 0, 09/29/2015,SNAK ,Q , 2730, 12969, 0, 09/29/2015,SNBC ,Q , 1, 1521, 0, 09/29/2015,SNC ,Q , 200, 4125, 0, 09/29/2015,SNCR ,Q , 2775, 52570, 0, 09/29/2015,SNDK ,Q , 27171, 776717, 0, 09/29/2015,SNFCA ,Q , 300, 0, 0, 09/29/2015,SNHY ,Q , 279, 10897, 0, 09/29/2015,SNMX ,Q , 5606, 16175, 0, 09/29/2015,SNPS ,Q , 4976, 35271, 0, 09/29/2015,SNSS ,Q , 11606, 1500, 0, 09/29/2015,SNTA ,Q , 7865, 42267, 0, 09/29/2015,SOCB ,Q , 300, 0, 0, 09/29/2015,SOCL ,Q , 1175, 0, 0, 09/29/2015,SODA ,Q , 5790, 5314, 0, 09/29/2015,SOHO ,Q , 378, 200, 0, 09/29/2015,SOHU ,Q , 1410, 65681, 0, 09/29/2015,SONA ,Q , 0, 85, 0, 09/29/2015,SONC ,Q , 9349, 45911, 0, 09/29/2015,SONS ,Q , 2574, 27260, 0, 09/29/2015,SOXX ,Q , 897, 9767, 0, 09/29/2015,SP ,Q , 250, 3492, 0, 09/29/2015,SPAR ,Q , 368, 237, 0, 09/29/2015,SPCB ,Q , 329, 1813, 0, 09/29/2015,SPDC ,Q , 126, 0, 0, 09/29/2015,SPEX ,Q , 5, 0, 0, 09/29/2015,SPH ,N , 0, 200, 0, 09/29/2015,SPHS ,Q , 70, 0, 0, 09/29/2015,SPIL ,Q , 17923, 32943, 0, 09/29/2015,SPKE ,Q , 100, 1942, 0, 09/29/2015,SPLK ,Q , 15778, 60072, 0, 09/29/2015,SPLS ,Q , 233753, 275879, 0, 09/29/2015,SPNC ,Q , 5527, 56329, 0, 09/29/2015,SPNE ,Q , 601, 5446, 0, 09/29/2015,SPNS ,Q , 702, 5015, 0, 09/29/2015,SPOK ,Q , 991, 8681, 0, 09/29/2015,SPPI ,Q , 3605, 90364, 0, 09/29/2015,SPRO ,Q , 9, 0, 0, 09/29/2015,SPRT ,Q , 0, 263, 0, 09/29/2015,SPSC ,Q , 514, 4866, 0, 09/29/2015,SPTN ,Q , 2705, 8022, 0, 09/29/2015,SPWH ,Q , 9438, 12944, 0, 09/29/2015,SPWR ,Q , 9844, 42289, 0, 09/29/2015,SPY ,P , 0, 5981, 0, 09/29/2015,SQBG ,Q , 802, 7899, 0, 09/29/2015,SQBK ,Q , 844, 6688, 0, 09/29/2015,SQI ,Q , 1282, 30124, 0, 09/29/2015,SQNM ,Q , 37869, 66078, 0, 09/29/2015,SQQQ ,Q , 49595, 3919, 0, 09/29/2015,SRCE ,Q , 601, 2824, 0, 09/29/2015,SRCL ,Q , 3275, 67240, 0, 09/29/2015,SRCLP ,Q , 0, 100, 0, 09/29/2015,SRDX ,Q , 600, 4429, 0, 09/29/2015,SRET ,Q , 0, 2180, 0, 09/29/2015,SREV ,Q , 5307, 19000, 0, 09/29/2015,SRNE ,Q , 3451, 18461, 0, 09/29/2015,SRPT ,Q , 5842, 64941, 0, 09/29/2015,SRSC ,Q , 59, 0, 0, 09/29/2015,SSB ,Q , 216, 7862, 0, 09/29/2015,SSFN ,Q , 0, 100, 0, 09/29/2015,SSH ,Q , 1430, 200, 0, 09/29/2015,SSNC ,Q , 778, 39918, 0, 09/29/2015,SSRG ,Q , 200, 0, 0, 09/29/2015,SSRI ,Q , 8360, 8257, 0, 09/29/2015,SST ,P , 300, 0, 0, 09/29/2015,SSYS ,Q , 12131, 40191, 0, 09/29/2015,STAA ,Q , 700, 8638, 0, 09/29/2015,STAF ,Q , 0, 0, 0, 09/29/2015,STB ,Q , 1460, 0, 0, 09/29/2015,STBA ,Q , 1064, 14443, 0, 09/29/2015,STBZ ,Q , 802, 8295, 0, 09/29/2015,STC ,N , 0, 49, 0, 09/29/2015,STCK ,Q , 943, 3055, 0, 09/29/2015,STDY ,Q , 0, 2, 0, 09/29/2015,STEM ,Q , 28100, 0, 0, 09/29/2015,STFC ,Q , 401, 3003, 0, 09/29/2015,STKL ,Q , 10019, 10887, 0, 09/29/2015,STKS ,Q , 0, 100, 0, 09/29/2015,STLD ,Q , 21941, 119497, 0, 09/29/2015,STML ,Q , 1025, 3827, 0, 09/29/2015,STMP ,Q , 672, 15267, 0, 09/29/2015,STNR ,Q , 355, 6422, 0, 09/29/2015,STRA ,Q , 549, 5031, 0, 09/29/2015,STRL ,Q , 352, 400, 0, 09/29/2015,STRM ,Q , 111, 0, 0, 09/29/2015,STRP ,A , 0, 80, 0, 09/29/2015,STRT ,Q , 500, 902, 0, 09/29/2015,STRZA ,Q , 3336, 20907, 0, 09/29/2015,STX ,Q , 42439, 130782, 0, 09/29/2015,STXS ,Q , 1000, 54, 0, 09/29/2015,STXSW ,Q , 20575, 0, 0, 09/29/2015,SUBK ,Q , 301, 1982, 0, 09/29/2015,SUMR ,Q , 258, 0, 0, 09/29/2015,SUNS ,Q , 211, 1378, 0, 09/29/2015,SUPN ,Q , 4506, 47984, 0, 09/29/2015,SURG ,Q , 2000, 2865, 0, 09/29/2015,SVA ,Q , 186, 4751, 0, 09/29/2015,SVVC ,Q , 301, 200, 0, 09/29/2015,SWHC ,Q , 12527, 47356, 0, 09/29/2015,SWIR ,Q , 7127, 7341, 0, 09/29/2015,SWKS ,Q , 52683, 81909, 0, 09/29/2015,SWSH ,Q , 61, 0, 0, 09/29/2015,SXCL ,Q , 32, 100, 0, 09/29/2015,SYBT ,Q , 337, 2581, 0, 09/29/2015,SYKE ,Q , 2906, 9604, 0, 09/29/2015,SYMC ,Q , 82516, 733757, 0, 09/29/2015,SYMX ,Q , 714, 20, 0, 09/29/2015,SYNA ,Q , 5839, 38326, 0, 09/29/2015,SYNC ,Q , 83, 17, 0, 09/29/2015,SYNL ,Q , 162, 0, 0, 09/29/2015,SYNT ,Q , 495, 17779, 0, 09/29/2015,SYPR ,Q , 200, 0, 0, 09/29/2015,SYRX ,Q , 824, 0, 0, 09/29/2015,SYUT ,Q , 678, 4183, 0, 09/29/2015,SZMK ,Q , 226, 5777, 0, 09/29/2015,SZYM ,Q , 4707, 59067, 0, 09/29/2015,TACO ,Q , 350, 1433, 0, 09/29/2015,TACT ,Q , 300, 0, 0, 09/29/2015,TANH ,Q , 860, 2196, 0, 09/29/2015,TASR ,Q , 10812, 61035, 0, 09/29/2015,TAST ,Q , 5679, 35550, 0, 09/29/2015,TAX ,Q , 117, 1637, 0, 09/29/2015,TAXI ,Q , 4475, 6727, 0, 09/29/2015,TAYD ,Q , 0, 100, 0, 09/29/2015,TBBK ,Q , 1388, 5418, 0, 09/29/2015,TBIO ,Q , 800, 0, 0, 09/29/2015,TBK ,Q , 501, 3439, 0, 09/29/2015,TBNK ,Q , 300, 2005, 0, 09/29/2015,TBPH ,Q , 807, 15071, 0, 09/29/2015,TBRA ,Q , 325, 1996, 0, 09/29/2015,TCBI ,Q , 1966, 36399, 0, 09/29/2015,TCBIL ,Q , 80, 13, 0, 09/29/2015,TCBIP ,Q , 78, 12, 0, 09/29/2015,TCBK ,Q , 110, 3314, 0, 09/29/2015,TCON ,Q , 966, 246, 0, 09/29/2015,TCPC ,Q , 6598, 24510, 0, 09/29/2015,TCRD ,Q , 4417, 2118, 0, 09/29/2015,TCX ,Q , 434, 400, 0, 09/29/2015,TDIV ,Q , 7643, 1, 0, 09/29/2015,TEAR ,Q , 200, 0, 0, 09/29/2015,TECD ,Q , 4326, 26977, 0, 09/29/2015,TECH ,Q , 828, 27956, 0, 09/29/2015,TEDU ,Q , 1058, 639, 0, 09/29/2015,TENX ,Q , 0, 100, 0, 09/29/2015,TERP ,Q , 18456, 59474, 0, 09/29/2015,TESO ,Q , 3941, 17068, 0, 09/29/2015,TESS ,Q , 5, 174, 0, 09/29/2015,TFM ,Q , 7345, 48824, 0, 09/29/2015,TFSL ,Q , 866, 25585, 0, 09/29/2015,TGA ,Q , 500, 274, 0, 09/29/2015,TGLS ,Q , 100, 0, 0, 09/29/2015,TGTX ,Q , 8512, 253050, 0, 09/29/2015,THFF ,Q , 502, 2269, 0, 09/29/2015,THLD ,Q , 18649, 37645, 0, 09/29/2015,THOR ,Q , 13915, 40591, 0, 09/29/2015,THRM ,Q , 2860, 27741, 0, 09/29/2015,THRX ,Q , 12766, 57060, 0, 09/29/2015,TICC ,Q , 4846, 18543, 0, 09/29/2015,TIER ,N , 0, 205, 0, 09/29/2015,TIGR ,Q , 1850, 0, 0, 09/29/2015,TILE ,Q , 3550, 38246, 0, 09/29/2015,TINY ,Q , 1750, 16557, 0, 09/29/2015,TIPT ,Q , 1627, 3932, 0, 09/29/2015,TISI ,N , 300, 65, 0, 09/29/2015,TITN ,Q , 1130, 4198, 0, 09/29/2015,TIVO ,Q , 6853, 67641, 0, 09/29/2015,TKAI ,Q , 272, 4527, 0, 09/29/2015,TLF ,Q , 297, 0, 0, 09/29/2015,TLLP ,N , 0, 100, 0, 09/29/2015,TLMR ,Q , 1026, 16740, 0, 09/29/2015,TLOG ,Q , 400, 43, 0, 09/29/2015,TNAV ,Q , 399, 4994, 0, 09/29/2015,TNDM ,Q , 1315, 9110, 0, 09/29/2015,TNGO ,Q , 603, 19353, 0, 09/29/2015,TNXP ,Q , 5003, 1001, 0, 09/29/2015,TOPS ,Q , 1, 0, 0, 09/29/2015,TOUR ,Q , 2909, 2557, 0, 09/29/2015,TOWN ,Q , 4201, 9021, 0, 09/29/2015,TQQQ ,Q , 19569, 2963, 0, 09/29/2015,TRAK ,Q , 3201, 25468, 0, 09/29/2015,TRCH ,Q , 1049, 0, 0, 09/29/2015,TREE ,Q , 1385, 13652, 0, 09/29/2015,TRIB ,Q , 1201, 402, 0, 09/29/2015,TRIL ,Q , 402, 402, 0, 09/29/2015,TRIP ,Q , 8965, 63263, 0, 09/29/2015,TRIV ,Q , 103, 463, 0, 09/29/2015,TRMB ,Q , 39182, 81446, 0, 09/29/2015,TRMK ,Q , 3223, 16531, 0, 09/29/2015,TRNX ,Q , 477, 17212, 0, 09/29/2015,TROV ,Q , 19218, 24182, 0, 09/29/2015,TROW ,Q , 24108, 65146, 0, 09/29/2015,TRS ,Q , 2030, 10982, 0, 09/29/2015,TRST ,Q , 4173, 16778, 0, 09/29/2015,TRTLU ,Q , 0, 569, 0, 09/29/2015,TRUE ,Q , 2668, 45241, 0, 09/29/2015,TRVN ,Q , 3007, 42744, 0, 09/29/2015,TSC ,Q , 302, 2933, 0, 09/29/2015,TSCO ,Q , 7091, 59575, 0, 09/29/2015,TSEM ,Q , 12354, 4302, 0, 09/29/2015,TSLA ,Q , 28120, 55892, 0, 09/29/2015,TSRA ,Q , 4079, 32956, 0, 09/29/2015,TSRI ,Q , 1, 0, 0, 09/29/2015,TSRO ,Q , 8778, 39875, 0, 09/29/2015,TSYS ,Q , 1010, 10001, 0, 09/29/2015,TTEC ,Q , 457, 4840, 0, 09/29/2015,TTEK ,Q , 3705, 26261, 0, 09/29/2015,TTGT ,Q , 172, 2993, 0, 09/29/2015,TTHI ,Q , 131, 31, 0, 09/29/2015,TTMI ,Q , 5379, 37142, 0, 09/29/2015,TTOO ,Q , 529, 6927, 0, 09/29/2015,TTPH ,Q , 23588, 53143, 0, 09/29/2015,TTS ,Q , 859, 20485, 0, 09/29/2015,TTWO ,Q , 5627, 53439, 0, 09/29/2015,TUBE ,Q , 1210, 10912, 0, 09/29/2015,TUES ,Q , 20752, 47304, 0, 09/29/2015,TUTI ,Q , 0, 100, 0, 09/29/2015,TUTT ,Q , 0, 100, 0, 09/29/2015,TVIX ,Q , 29741, 7195, 0, 09/29/2015,TVIZ ,Q , 0, 100, 0, 09/29/2015,TW ,Q , 1958, 18845, 0, 09/29/2015,TWER ,Q , 2002, 100, 0, 09/29/2015,TWIN ,Q , 500, 2310, 0, 09/29/2015,TWM ,P , 965, 4300, 0, 09/29/2015,TWMC ,Q , 0, 100, 0, 09/29/2015,TWOU ,Q , 3366, 29135, 0, 09/29/2015,TXN ,Q , 56482, 1083834, 0, 09/29/2015,TXRH ,Q , 9629, 42637, 0, 09/29/2015,TYPE ,Q , 1362, 23924, 0, 09/29/2015,TZOO ,Q , 639, 3869, 0, 09/29/2015,UACL ,Q , 322, 1342, 0, 09/29/2015,UAE ,Q , 5190, 0, 0, 09/29/2015,UBIO ,Q , 4184, 0, 0, 09/29/2015,UBNK ,Q , 200, 8200, 0, 09/29/2015,UBNT ,Q , 289, 16919, 0, 09/29/2015,UBSH ,Q , 1401, 9673, 0, 09/29/2015,UBSI ,Q , 2635, 17049, 0, 09/29/2015,UCBA ,Q , 0, 100, 0, 09/29/2015,UCBI ,Q , 820, 15350, 0, 09/29/2015,UCFC ,Q , 203, 7739, 0, 09/29/2015,UCTT ,Q , 589, 4963, 0, 09/29/2015,UDF ,Q , 503, 3675, 0, 09/29/2015,UEIC ,Q , 570, 7137, 0, 09/29/2015,UEPS ,Q , 1962, 5449, 0, 09/29/2015,UFCS ,Q , 193, 3887, 0, 09/29/2015,UFI ,N , 0, 100, 0, 09/29/2015,UFPI ,Q , 510, 5244, 0, 09/29/2015,UFPT ,Q , 300, 226, 0, 09/29/2015,UGLD ,Q , 653, 0, 0, 09/29/2015,UHAL ,Q , 400, 1415, 0, 09/29/2015,UIHC ,Q , 2249, 5040, 0, 09/29/2015,ULBI ,Q , 4910, 0, 0, 09/29/2015,ULTA ,Q , 6873, 20684, 0, 09/29/2015,ULTI ,Q , 453, 19896, 0, 09/29/2015,ULTR ,Q , 100, 992, 0, 09/29/2015,UMBF ,Q , 868, 7852, 0, 09/29/2015,UMPQ ,Q , 11289, 46085, 0, 09/29/2015,UNB ,Q , 5, 0, 0, 09/29/2015,UNFI ,Q , 3397, 55773, 0, 09/29/2015,UNG ,P , 2000, 0, 0, 09/29/2015,UNIS ,Q , 6125, 69982, 0, 09/29/2015,UNTD ,Q , 200, 5905, 0, 09/29/2015,UNXL ,Q , 2216, 161, 0, 09/29/2015,UPIP ,Q , 600, 227, 0, 09/29/2015,UPLD ,Q , 0, 542, 0, 09/29/2015,URBN ,Q , 6524, 56118, 0, 09/29/2015,URRE ,Q , 300, 0, 0, 09/29/2015,USAK ,Q , 930, 3257, 0, 09/29/2015,USAP ,Q , 1281, 512, 0, 09/29/2015,USAT ,Q , 830, 189, 0, 09/29/2015,USCR ,Q , 2022, 8190, 0, 09/29/2015,USEG ,Q , 700, 33, 0, 09/29/2015,USLM ,Q , 0, 564, 0, 09/29/2015,USLV ,Q , 5132, 0, 0, 09/29/2015,USM ,N , 0, 89, 0, 09/29/2015,USMD ,Q , 0, 0, 0, 09/29/2015,UTEK ,Q , 563, 15037, 0, 09/29/2015,UTES ,Q , 500, 0, 0, 09/29/2015,UTG ,A , 0, 17, 0, 09/29/2015,UTHR ,Q , 4801, 42479, 0, 09/29/2015,UTIW ,Q , 8887, 43993, 0, 09/29/2015,UTMD ,Q , 1, 695, 0, 09/29/2015,UTSI ,Q , 5, 10000, 0, 09/29/2015,UVSP ,Q , 302, 2912, 0, 09/29/2015,VA ,Q , 3775, 32349, 0, 09/29/2015,VALX ,Q , 102, 0, 0, 09/29/2015,VASC ,Q , 339, 6856, 0, 09/29/2015,VBLT ,Q , 12121, 3627, 0, 09/29/2015,VBTX ,Q , 300, 100, 0, 09/29/2015,VCEL ,Q , 1100, 0, 0, 09/29/2015,VCIT ,Q , 4287, 1389, 0, 09/29/2015,VCLT ,Q , 1424, 312, 0, 09/29/2015,VCSH ,Q , 11156, 3489, 0, 09/29/2015,VCYT ,Q , 435, 3688, 0, 09/29/2015,VDSI ,Q , 6459, 32217, 0, 09/29/2015,VDTH ,Q , 0, 615, 0, 09/29/2015,VECO ,Q , 2051, 30899, 0, 09/29/2015,VGGL ,Q , 10033, 300, 0, 09/29/2015,VGI ,N , 0, 200, 0, 09/29/2015,VGIT ,Q , 98, 1, 0, 09/29/2015,VGLT ,Q , 410, 160, 0, 09/29/2015,VGSH ,Q , 1091, 6, 0, 09/29/2015,VIA ,Q , 195, 1163, 0, 09/29/2015,VIAB ,Q , 55469, 129791, 0, 09/29/2015,VIAV ,Q , 8186, 103535, 0, 09/29/2015,VICL ,Q , 500, 0, 0, 09/29/2015,VICR ,Q , 100, 3750, 0, 09/29/2015,VIDI ,Q , 23, 0, 0, 09/29/2015,VIIX ,Q , 1000, 81, 0, 09/29/2015,VIIZ ,Q , 0, 100, 0, 09/29/2015,VIMC ,Q , 1280, 357, 0, 09/29/2015,VIP ,Q , 24322, 133530, 0, 09/29/2015,VIRC ,Q , 200, 0, 0, 09/29/2015,VIRT ,Q , 31204, 16143, 0, 09/29/2015,VIVO ,Q , 1194, 23528, 0, 09/29/2015,VKTX ,Q , 100, 0, 0, 09/29/2015,VLGEA ,Q , 274, 1156, 0, 09/29/2015,VLTC ,Q , 306, 240, 0, 09/29/2015,VMBS ,Q , 820, 183, 0, 09/29/2015,VNDA ,Q , 5276, 46281, 0, 09/29/2015,VNET ,Q , 6193, 14656, 0, 09/29/2015,VNOM ,Q , 37, 0, 0, 09/29/2015,VNQI ,Q , 7146, 583, 0, 09/29/2015,VNR ,Q , 9710, 59519, 0, 09/29/2015,VNRAP ,Q , 0, 100, 0, 09/29/2015,VNRBP ,Q , 151, 0, 0, 09/29/2015,VNRCP ,Q , 0, 100, 0, 09/29/2015,VOD ,Q , 38697, 43005, 0, 09/29/2015,VONE ,Q , 614, 0, 0, 09/29/2015,VONG ,Q , 550, 0, 0, 09/29/2015,VONV ,Q , 608, 0, 0, 09/29/2015,VOXX ,Q , 513, 4149, 0, 09/29/2015,VPCO ,Q , 3047, 0, 0, 09/29/2015,VRA ,Q , 1015, 7427, 0, 09/29/2015,VRML ,Q , 97, 0, 0, 09/29/2015,VRNG ,Q , 100, 0, 0, 09/29/2015,VRNS ,Q , 2789, 10434, 0, 09/29/2015,VRNT ,Q , 19403, 45984, 0, 09/29/2015,VRSK ,Q , 10224, 205151, 0, 09/29/2015,VRSN ,Q , 7835, 62854, 0, 09/29/2015,VRTA ,Q , 0, 0, 0, 09/29/2015,VRTS ,Q , 537, 4082, 0, 09/29/2015,VRTU ,Q , 675, 15120, 0, 09/29/2015,VRTX ,Q , 30424, 133725, 0, 09/29/2015,VRX ,N , 100, 0, 0, 09/29/2015,VSAR ,Q , 509, 6326, 0, 09/29/2015,VSAT ,Q , 2041, 36692, 0, 09/29/2015,VSEC ,Q , 219, 686, 0, 09/29/2015,VSTM ,Q , 33591, 14503, 0, 09/29/2015,VTAE ,Q , 3444, 19444, 0, 09/29/2015,VTHR ,Q , 26, 0, 0, 09/29/2015,VTIP ,Q , 568, 8, 0, 09/29/2015,VTL ,Q , 8355, 29791, 0, 09/29/2015,VTNR ,Q , 218, 100, 0, 09/29/2015,VTR ,N , 100, 0, 0, 09/29/2015,VTTI ,N , 0, 73, 0, 09/29/2015,VTVT ,Q , 1332, 1070, 0, 09/29/2015,VTWG ,Q , 269, 0, 0, 09/29/2015,VTWO ,Q , 1246, 11, 0, 09/29/2015,VTWV ,Q , 4, 0, 0, 09/29/2015,VUSE ,Q , 101, 100, 0, 09/29/2015,VUZI ,Q , 1797, 97, 0, 09/29/2015,VVUS ,Q , 47412, 161620, 0, 09/29/2015,VWO ,P , 100, 0, 0, 09/29/2015,VWOB ,Q , 2906, 61, 0, 09/29/2015,VWR ,Q , 427, 16054, 0, 09/29/2015,VXDN ,Q , 15, 0, 0, 09/29/2015,VXUP ,Q , 162, 0, 0, 09/29/2015,VXUS ,Q , 12513, 291, 0, 09/29/2015,WABC ,Q , 492, 9768, 0, 09/29/2015,WAFD ,Q , 2758, 25562, 0, 09/29/2015,WASH ,Q , 627, 2142, 0, 09/29/2015,WATT ,Q , 303, 301, 0, 09/29/2015,WAVX ,Q , 12940, 0, 0, 09/29/2015,WB ,Q , 1531, 2136, 0, 09/29/2015,WBA ,Q , 41587, 438162, 0, 09/29/2015,WBMD ,Q , 1274, 21871, 0, 09/29/2015,WDC ,Q , 35516, 133273, 0, 09/29/2015,WDFC ,Q , 227, 7689, 0, 09/29/2015,WEN ,Q , 14291, 48436, 0, 09/29/2015,WERN ,Q , 1583, 21811, 0, 09/29/2015,WETF ,Q , 23240, 157259, 0, 09/29/2015,WEYS ,Q , 0, 895, 0, 09/29/2015,WFD ,Q , 100, 387, 0, 09/29/2015,WFM ,Q , 31514, 178092, 0, 09/29/2015,WGBS ,Q , 13520, 100, 0, 09/29/2015,WGP ,N , 0, 244, 0, 09/29/2015,WHF ,Q , 679, 4100, 0, 09/29/2015,WHFBL ,Q , 700, 100, 0, 09/29/2015,WHLR ,Q , 401, 200, 0, 09/29/2015,WIBC ,Q , 2385, 16697, 0, 09/29/2015,WIFI ,Q , 793, 14227, 0, 09/29/2015,WILC ,Q , 10, 0, 0, 09/29/2015,WIN ,Q , 12527, 131105, 0, 09/29/2015,WINA ,Q , 86, 478, 0, 09/29/2015,WING ,Q , 601, 3346, 0, 09/29/2015,WIRE ,Q , 231, 6681, 0, 09/29/2015,WIX ,Q , 2447, 11111, 0, 09/29/2015,WLB ,Q , 630, 3270, 0, 09/29/2015,WLDN ,Q , 124, 100, 0, 09/29/2015,WLFC ,Q , 0, 212, 0, 09/29/2015,WLKP ,N , 0, 200, 0, 09/29/2015,WLRH ,Q , 100, 355, 0, 09/29/2015,WMAR ,Q , 126, 2503, 0, 09/29/2015,WMGI ,Q , 4386, 65520, 0, 09/29/2015,WMIH ,Q , 7310, 0, 0, 09/29/2015,WOOD ,Q , 55, 50, 0, 09/29/2015,WOOF ,Q , 1859, 47060, 0, 09/29/2015,WPCS ,Q , 159, 0, 0, 09/29/2015,WPPGY ,Q , 1862, 575, 0, 09/29/2015,WPRT ,Q , 3014, 4927, 0, 09/29/2015,WRES ,Q , 3175, 148, 0, 09/29/2015,WRK ,N , 114, 0, 0, 09/29/2015,WRLD ,Q , 1623, 7469, 0, 09/29/2015,WSBC ,Q , 302, 5782, 0, 09/29/2015,WSBF ,Q , 2302, 5024, 0, 09/29/2015,WSCI ,Q , 225, 0, 0, 09/29/2015,WSFS ,Q , 479, 4482, 0, 09/29/2015,WSFSL ,Q , 100, 0, 0, 09/29/2015,WSTC ,Q , 2866, 18572, 0, 09/29/2015,WSTG ,Q , 300, 0, 0, 09/29/2015,WSTL ,Q , 0, 100, 0, 09/29/2015,WTBA ,Q , 101, 2490, 0, 09/29/2015,WTFC ,Q , 1704, 13212, 0, 09/29/2015,WTFCM ,Q , 25, 100, 0, 09/29/2015,WVVI ,Q , 325, 0, 0, 09/29/2015,WWD ,Q , 1975, 46250, 0, 09/29/2015,WWWW ,Q , 6188, 31595, 0, 09/29/2015,WYIGU ,Q , 3, 0, 0, 09/29/2015,WYNN ,Q , 34514, 88389, 0, 09/29/2015,XBIT ,Q , 5192, 4321, 0, 09/29/2015,XCRA ,Q , 2410, 20122, 0, 09/29/2015,XELB ,Q , 0, 800, 0, 09/29/2015,XENE ,Q , 316, 133, 0, 09/29/2015,XENT ,Q , 5852, 28548, 0, 09/29/2015,XGTI ,Q , 6572, 0, 0, 09/29/2015,XIV ,Q , 62927, 40414, 0, 09/29/2015,XLE ,P , 2, 0, 0, 09/29/2015,XLNX ,Q , 23634, 103125, 0, 09/29/2015,XLRN ,Q , 1406, 13426, 0, 09/29/2015,XNCR ,Q , 2946, 18803, 0, 09/29/2015,XNET ,Q , 200, 813, 0, 09/29/2015,XNPT ,Q , 3589, 73358, 0, 09/29/2015,XOM ,N , 0, 51, 0, 09/29/2015,XOMA ,Q , 14010, 94554, 0, 09/29/2015,XONE ,Q , 1011, 1468, 0, 09/29/2015,XOOM ,Q , 2655, 26892, 0, 09/29/2015,XPLR ,Q , 5, 0, 0, 09/29/2015,XRAY ,Q , 6132, 44401, 0, 09/29/2015,XTLY ,N , 0, 78, 0, 09/29/2015,XXIA ,Q , 6790, 43831, 0, 09/29/2015,YDIV ,Q , 150, 0, 0, 09/29/2015,YDLE ,Q , 2958, 13922, 0, 09/29/2015,YECO ,Q , 0, 400, 0, 09/29/2015,YHOO ,Q , 176774, 1738921, 0, 09/29/2015,YLCO ,Q , 1500, 0, 0, 09/29/2015,YNDX ,Q , 78051, 63906, 0, 09/29/2015,YOD ,Q , 1188, 100, 0, 09/29/2015,YORW ,Q , 50, 2038, 0, 09/29/2015,YRCW ,Q , 9066, 19222, 0, 09/29/2015,YY ,Q , 936, 16157, 0, 09/29/2015,Z ,Q , 1958, 44683, 0, 09/29/2015,ZAGG ,Q , 4288, 15505, 0, 09/29/2015,ZAIS ,Q , 1, 596, 0, 09/29/2015,ZAZA ,Q , 3, 0, 0, 09/29/2015,ZBIO ,Q , 1252, 80, 0, 09/29/2015,ZBRA ,Q , 4706, 47649, 0, 09/29/2015,ZEUS ,Q , 799, 2603, 0, 09/29/2015,ZFGN ,Q , 1465, 16356, 0, 09/29/2015,ZG ,Q , 1820, 43741, 0, 09/29/2015,ZGNX ,Q , 2589, 21684, 0, 09/29/2015,ZHNE ,Q , 0, 30, 0, 09/29/2015,ZINC ,Q , 60212, 31607, 0, 09/29/2015,ZION ,Q , 12446, 78934, 0, 09/29/2015,ZIOP ,Q , 55710, 181645, 0, 09/29/2015,ZIV ,Q , 100, 100, 0, 09/29/2015,ZIXI ,Q , 3427, 14237, 0, 09/29/2015,ZLTQ ,Q , 5089, 25785, 0, 09/29/2015,ZN ,Q , 1645, 100, 0, 09/29/2015,ZNGA ,Q , 36453, 457665, 0, 09/29/2015,ZNH ,N , 100, 0, 0, 09/29/2015,ZSAN ,Q , 1030, 382, 0, 09/29/2015,ZSPH ,Q , 3646, 24600, 0, 09/29/2015,ZU ,Q , 5721, 114284, 0, 09/29/2015,ZUMZ ,Q , 5832, 33924, 0, 09/29/2015,ZYNE ,Q , 3760, 200, 0, 09/29/2015,TOTAL ,NULL , 16251812, 94222979, 0,