Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/02/2015,A ,N , 0, 2511, 0, 10/02/2015,AA ,N , 0, 10713, 0, 10/02/2015,AAL ,Q , 103107, 299846, 0, 10/02/2015,AAME ,Q , 100, 0, 0, 10/02/2015,AAOI ,Q , 3212, 10025, 0, 10/02/2015,AAON ,Q , 1728, 15246, 0, 10/02/2015,AAP ,N , 0, 208, 0, 10/02/2015,AAPL ,Q , 488753, 1865544, 0, 10/02/2015,AAVL ,Q , 2395, 19063, 0, 10/02/2015,AAWW ,Q , 2468, 14450, 0, 10/02/2015,AAXJ ,Q , 4165, 100100, 0, 10/02/2015,ABAC ,Q , 571, 0, 0, 10/02/2015,ABAX ,Q , 5101, 10286, 0, 10/02/2015,ABBV ,N , 0, 836, 0, 10/02/2015,ABC ,N , 0, 654, 0, 10/02/2015,ABCB ,Q , 1517, 8438, 0, 10/02/2015,ABCD ,Q , 3816, 4459, 0, 10/02/2015,ABCO ,Q , 3167, 27256, 0, 10/02/2015,ABCW ,Q , 478, 1765, 0, 10/02/2015,ABDC ,Q , 1737, 500, 0, 10/02/2015,ABEO ,Q , 1134, 7792, 0, 10/02/2015,ABGB ,Q , 3140, 2760, 0, 10/02/2015,ABIO ,Q , 71, 22, 0, 10/02/2015,ABMD ,Q , 3838, 24048, 0, 10/02/2015,ABT ,N , 0, 890, 0, 10/02/2015,ABTL ,Q , 1623, 2707, 0, 10/02/2015,ABUS ,Q , 1836, 7905, 0, 10/02/2015,ABX ,N , 600, 0, 0, 10/02/2015,ABY ,Q , 8696, 31811, 0, 10/02/2015,ACAD ,Q , 10609, 42920, 0, 10/02/2015,ACAS ,Q , 8185, 383191, 0, 10/02/2015,ACAT ,Q , 899, 6455, 0, 10/02/2015,ACE ,N , 100, 32, 0, 10/02/2015,ACET ,Q , 1122, 11900, 0, 10/02/2015,ACFC ,Q , 102, 23, 0, 10/02/2015,ACGL ,Q , 2609, 72813, 0, 10/02/2015,ACHC ,Q , 3674, 12261, 0, 10/02/2015,ACHN ,Q , 10718, 95474, 0, 10/02/2015,ACI ,N , 416, 0, 0, 10/02/2015,ACIW ,Q , 6553, 42112, 0, 10/02/2015,ACLS ,Q , 5076, 29118, 0, 10/02/2015,ACN ,N , 100, 63, 0, 10/02/2015,ACNB ,Q , 300, 0, 0, 10/02/2015,ACOR ,Q , 4295, 37842, 0, 10/02/2015,ACPW ,Q , 2002, 300, 0, 10/02/2015,ACRX ,Q , 1954, 6412, 0, 10/02/2015,ACSF ,Q , 859, 100, 0, 10/02/2015,ACST ,Q , 60, 0, 0, 10/02/2015,ACTA ,Q , 1977, 16095, 0, 10/02/2015,ACTG ,Q , 5335, 19155, 0, 10/02/2015,ACTS ,Q , 0, 34, 0, 10/02/2015,ACUR ,Q , 52, 11, 0, 10/02/2015,ACWI ,Q , 3861, 3310, 0, 10/02/2015,ACWX ,Q , 129, 101, 0, 10/02/2015,ACXM ,Q , 4119, 44976, 0, 10/02/2015,ADAP ,Q , 3025, 1067, 0, 10/02/2015,ADAT ,Q , 1000, 0, 0, 10/02/2015,ADBE ,Q , 45297, 299948, 0, 10/02/2015,ADEP ,Q , 1166, 200, 0, 10/02/2015,ADHD ,Q , 3905, 627, 0, 10/02/2015,ADI ,Q , 30610, 264670, 0, 10/02/2015,ADM ,N , 0, 1266, 0, 10/02/2015,ADMA ,Q , 302, 0, 0, 10/02/2015,ADMP ,Q , 118, 22, 0, 10/02/2015,ADMS ,Q , 318, 4381, 0, 10/02/2015,ADP ,Q , 54421, 158087, 0, 10/02/2015,ADRD ,Q , 500, 0, 0, 10/02/2015,ADRE ,Q , 115, 100, 0, 10/02/2015,ADRO ,Q , 841, 2972, 0, 10/02/2015,ADS ,N , 0, 387, 0, 10/02/2015,ADSK ,Q , 41403, 104277, 0, 10/02/2015,ADTN ,Q , 8745, 37294, 0, 10/02/2015,ADUS ,Q , 1644, 2454, 0, 10/02/2015,ADXS ,Q , 9886, 41697, 0, 10/02/2015,AEE ,N , 200, 1382, 0, 10/02/2015,AEGN ,Q , 2635, 17630, 0, 10/02/2015,AEGR ,Q , 4792, 34486, 0, 10/02/2015,AEHR ,Q , 384, 0, 0, 10/02/2015,AEIS ,Q , 3332, 17314, 0, 10/02/2015,AEMD ,Q , 0, 500, 0, 10/02/2015,AEP ,N , 0, 175, 0, 10/02/2015,AEPI ,Q , 521, 1917, 0, 10/02/2015,AERI ,Q , 20531, 24014, 0, 10/02/2015,AES ,N , 300, 6208, 0, 10/02/2015,AET ,N , 0, 160, 0, 10/02/2015,AEY ,Q , 0, 100, 0, 10/02/2015,AEZS ,Q , 58600, 0, 0, 10/02/2015,AFAM ,Q , 450, 1730, 0, 10/02/2015,AFFX ,Q , 8616, 33261, 0, 10/02/2015,AFH ,Q , 665, 2891, 0, 10/02/2015,AFL ,N , 0, 637, 0, 10/02/2015,AFMD ,Q , 4465, 6952, 0, 10/02/2015,AFOP ,Q , 1591, 10193, 0, 10/02/2015,AFSI ,Q , 1853, 20529, 0, 10/02/2015,AGCO ,N , 100, 0, 0, 10/02/2015,AGEN ,Q , 9522, 73151, 0, 10/02/2015,AGFS ,Q , 430, 62230, 0, 10/02/2015,AGII ,Q , 1610, 8543, 0, 10/02/2015,AGIIL ,Q , 70, 0, 0, 10/02/2015,AGIO ,Q , 3087, 13503, 0, 10/02/2015,AGN ,N , 0, 897, 0, 10/02/2015,AGNC ,Q , 24059, 71053, 0, 10/02/2015,AGNCP ,Q , 200, 0, 0, 10/02/2015,AGRO ,N , 100, 0, 0, 10/02/2015,AGRX ,Q , 1545, 1716, 0, 10/02/2015,AGTC ,Q , 406, 6033, 0, 10/02/2015,AGYS ,Q , 818, 4876, 0, 10/02/2015,AHGP ,Q , 811, 3098, 0, 10/02/2015,AHPI ,Q , 2503, 1, 0, 10/02/2015,AIG ,N , 0, 222, 0, 10/02/2015,AIMC ,Q , 1422, 10198, 0, 10/02/2015,AIMT ,Q , 867, 7807, 0, 10/02/2015,AINV ,Q , 14879, 50507, 0, 10/02/2015,AIQ ,Q , 176, 1590, 0, 10/02/2015,AIRM ,Q , 6117, 23344, 0, 10/02/2015,AIV ,N , 0, 3138, 0, 10/02/2015,AIXG ,Q , 827, 866, 0, 10/02/2015,AIZ ,N , 0, 127, 0, 10/02/2015,AJX ,N , 100, 0, 0, 10/02/2015,AKAM ,Q , 15824, 70499, 0, 10/02/2015,AKAO ,Q , 20, 1015, 0, 10/02/2015,AKBA ,Q , 5556, 47991, 0, 10/02/2015,AKER ,Q , 199, 0, 0, 10/02/2015,AKRX ,Q , 4535, 46892, 0, 10/02/2015,AKTX ,Q , 17, 0, 0, 10/02/2015,ALCO ,Q , 169, 896, 0, 10/02/2015,ALDR ,Q , 4963, 18411, 0, 10/02/2015,ALGN ,Q , 2032, 43896, 0, 10/02/2015,ALGT ,Q , 1056, 4549, 0, 10/02/2015,ALIM ,Q , 1265, 15640, 0, 10/02/2015,ALKS ,Q , 5156, 74240, 0, 10/02/2015,ALL ,N , 0, 94, 0, 10/02/2015,ALLB ,Q , 100, 0, 0, 10/02/2015,ALLE ,N , 0, 1549, 0, 10/02/2015,ALLT ,Q , 1383, 9410, 0, 10/02/2015,ALNY ,Q , 6695, 27771, 0, 10/02/2015,ALOG ,Q , 564, 7037, 0, 10/02/2015,ALOT ,Q , 98, 0, 0, 10/02/2015,ALQA ,Q , 1100, 400, 0, 10/02/2015,ALRM ,Q , 1368, 13555, 0, 10/02/2015,ALSK ,Q , 6531, 1609, 0, 10/02/2015,ALTR ,Q , 17893, 444671, 0, 10/02/2015,ALTY ,Q , 3, 0, 0, 10/02/2015,ALXA ,Q , 0, 22, 0, 10/02/2015,ALXN ,Q , 22976, 180810, 0, 10/02/2015,AMAG ,Q , 7054, 53176, 0, 10/02/2015,AMAT ,Q , 121927, 542460, 0, 10/02/2015,AMBA ,Q , 19113, 21601, 0, 10/02/2015,AMBC ,Q , 2330, 33403, 0, 10/02/2015,AMCC ,Q , 5789, 57781, 0, 10/02/2015,AMCN ,Q , 2746, 1301, 0, 10/02/2015,AMCX ,Q , 1864, 14852, 0, 10/02/2015,AMD ,Q , 88395, 249326, 0, 10/02/2015,AMDA ,Q , 8900, 100, 0, 10/02/2015,AME ,N , 0, 2303, 0, 10/02/2015,AMED ,Q , 3742, 11483, 0, 10/02/2015,AMG ,N , 0, 6, 0, 10/02/2015,AMGN ,Q , 62913, 485222, 0, 10/02/2015,AMKR ,Q , 10069, 32531, 0, 10/02/2015,AMNB ,Q , 567, 1980, 0, 10/02/2015,AMOT ,Q , 764, 4034, 0, 10/02/2015,AMOV ,Q , 300, 0, 0, 10/02/2015,AMP ,N , 0, 540, 0, 10/02/2015,AMPH ,Q , 2869, 19850, 0, 10/02/2015,AMRI ,Q , 3064, 16969, 0, 10/02/2015,AMRK ,Q , 200, 0, 0, 10/02/2015,AMRN ,Q , 6384, 3946, 0, 10/02/2015,AMRS ,Q , 3902, 400, 0, 10/02/2015,AMSC ,Q , 105, 100, 0, 10/02/2015,AMSF ,Q , 1134, 5848, 0, 10/02/2015,AMSG ,Q , 7198, 17293, 0, 10/02/2015,AMSWA ,Q , 763, 6620, 0, 10/02/2015,AMT ,N , 0, 237, 0, 10/02/2015,AMTD ,N , 200, 0, 0, 10/02/2015,AMTX ,Q , 1002, 103, 0, 10/02/2015,AMWD ,Q , 956, 7659, 0, 10/02/2015,AMZN ,Q , 45938, 110053, 0, 10/02/2015,AN ,N , 0, 1842, 0, 10/02/2015,ANAC ,Q , 6813, 15827, 0, 10/02/2015,ANAD ,Q , 27000, 100, 0, 10/02/2015,ANAT ,Q , 693, 3109, 0, 10/02/2015,ANCB ,Q , 300, 0, 0, 10/02/2015,ANCX ,Q , 1173, 5138, 0, 10/02/2015,ANDE ,Q , 1800, 10879, 0, 10/02/2015,ANF ,N , 100, 0, 0, 10/02/2015,ANGI ,Q , 3425, 43840, 0, 10/02/2015,ANGO ,Q , 1238, 11791, 0, 10/02/2015,ANIK ,Q , 1697, 5422, 0, 10/02/2015,ANIP ,Q , 3257, 5427, 0, 10/02/2015,ANSS ,Q , 2169, 40686, 0, 10/02/2015,ANTH ,Q , 4830, 12654, 0, 10/02/2015,ANTM ,N , 0, 127, 0, 10/02/2015,ANY ,Q , 7058, 167, 0, 10/02/2015,AOSL ,Q , 1406, 4475, 0, 10/02/2015,APB ,N , 100, 0, 0, 10/02/2015,APDN ,Q , 10186, 241, 0, 10/02/2015,APDNW ,Q , 24, 0, 0, 10/02/2015,APEI ,Q , 1025, 11403, 0, 10/02/2015,APIC ,Q , 1094, 1246, 0, 10/02/2015,APOG ,Q , 2785, 14136, 0, 10/02/2015,APOL ,Q , 9976, 85680, 0, 10/02/2015,APPF ,Q , 540, 1464, 0, 10/02/2015,APPS ,Q , 1900, 18961, 0, 10/02/2015,APPY ,Q , 11000, 0, 0, 10/02/2015,APRI ,Q , 1000, 290, 0, 10/02/2015,APTO ,Q , 25, 0, 0, 10/02/2015,AQMS ,Q , 495, 1940, 0, 10/02/2015,AQXP ,Q , 4172, 4822, 0, 10/02/2015,ARAY ,Q , 13197, 61063, 0, 10/02/2015,ARCB ,Q , 2325, 11164, 0, 10/02/2015,ARCC ,Q , 33517, 392658, 0, 10/02/2015,ARCW ,Q , 10, 10, 0, 10/02/2015,ARDX ,Q , 692, 4119, 0, 10/02/2015,AREX ,Q , 2817, 31640, 0, 10/02/2015,ARG ,N , 0, 790, 0, 10/02/2015,ARGS ,Q , 252, 0, 0, 10/02/2015,ARIA ,Q , 20299, 133988, 0, 10/02/2015,ARII ,Q , 2467, 6053, 0, 10/02/2015,ARIS ,Q , 810, 0, 0, 10/02/2015,ARKR ,Q , 97, 0, 0, 10/02/2015,ARLP ,Q , 3630, 22677, 0, 10/02/2015,ARMH ,Q , 9257, 35681, 0, 10/02/2015,ARNA ,Q , 30118, 277911, 0, 10/02/2015,AROW ,Q , 445, 2947, 0, 10/02/2015,ARQL ,Q , 5040, 1727, 0, 10/02/2015,ARRS ,Q , 8911, 25056, 0, 10/02/2015,ARRY ,Q , 19567, 124898, 0, 10/02/2015,ARTNA ,Q , 540, 2186, 0, 10/02/2015,ARTX ,Q , 14, 400, 0, 10/02/2015,ARWAU ,Q , 100, 0, 0, 10/02/2015,ARWR ,Q , 28183, 29107, 0, 10/02/2015,ASA ,N , 100, 0, 0, 10/02/2015,ASBI ,Q , 158, 0, 0, 10/02/2015,ASCMA ,Q , 2328, 5539, 0, 10/02/2015,ASEI ,Q , 618, 3603, 0, 10/02/2015,ASFI ,Q , 100, 5, 0, 10/02/2015,ASMB ,Q , 1407, 6587, 0, 10/02/2015,ASML ,Q , 5492, 6542, 0, 10/02/2015,ASNA ,Q , 30994, 114121, 0, 10/02/2015,ASND ,Q , 103, 151, 0, 10/02/2015,ASPS ,Q , 1623, 6867, 0, 10/02/2015,ASRV ,Q , 2002, 100, 0, 10/02/2015,ASTC ,Q , 255, 0, 0, 10/02/2015,ASTE ,Q , 917, 13362, 0, 10/02/2015,ASTI ,Q , 4391, 3456, 0, 10/02/2015,ASYS ,Q , 551, 505, 0, 10/02/2015,AT ,N , 1265, 0, 0, 10/02/2015,ATAI ,Q , 25, 25, 0, 10/02/2015,ATAX ,Q , 6085, 1240, 0, 10/02/2015,ATEC ,Q , 0, 20, 0, 10/02/2015,ATHN ,Q , 1620, 10993, 0, 10/02/2015,ATHX ,Q , 5620, 907, 0, 10/02/2015,ATLC ,Q , 345, 0, 0, 10/02/2015,ATLO ,Q , 638, 2249, 0, 10/02/2015,ATML ,Q , 33546, 123503, 0, 10/02/2015,ATNI ,Q , 1278, 4019, 0, 10/02/2015,ATOS ,Q , 300, 0, 0, 10/02/2015,ATRA ,Q , 6906, 18844, 0, 10/02/2015,ATRC ,Q , 2229, 10939, 0, 10/02/2015,ATRI ,Q , 116, 503, 0, 10/02/2015,ATRO ,Q , 2840, 11392, 0, 10/02/2015,ATRS ,Q , 6331, 38155, 0, 10/02/2015,ATSG ,Q , 3969, 13873, 0, 10/02/2015,ATTU ,Q , 75, 100, 0, 10/02/2015,ATVI ,Q , 88050, 272979, 0, 10/02/2015,AUBN ,Q , 100, 0, 0, 10/02/2015,AUDC ,Q , 1002, 418, 0, 10/02/2015,AUMAU ,Q , 0, 48, 0, 10/02/2015,AUPH ,Q , 2666, 100, 0, 10/02/2015,AVAV ,Q , 8544, 6817, 0, 10/02/2015,AVB ,N , 0, 544, 0, 10/02/2015,AVEO ,Q , 3747, 589, 0, 10/02/2015,AVGO ,Q , 28878, 99211, 0, 10/02/2015,AVGR ,Q , 300, 170, 0, 10/02/2015,AVHI ,Q , 679, 8695, 0, 10/02/2015,AVID ,Q , 7660, 11482, 0, 10/02/2015,AVNU ,Q , 381, 200, 0, 10/02/2015,AVNW ,Q , 0, 1214, 0, 10/02/2015,AVY ,N , 0, 1726, 0, 10/02/2015,AWAY ,Q , 5045, 38970, 0, 10/02/2015,AWRE ,Q , 185, 100, 0, 10/02/2015,AXAS ,Q , 11035, 29677, 0, 10/02/2015,AXDX ,Q , 2409, 11334, 0, 10/02/2015,AXGN ,Q , 2146, 14894, 0, 10/02/2015,AXP ,N , 0, 1084, 0, 10/02/2015,AXPW ,Q , 1437, 21825, 0, 10/02/2015,AXTI ,Q , 0, 792, 0, 10/02/2015,AYA ,Q , 7881, 479, 0, 10/02/2015,AZO ,N , 0, 71, 0, 10/02/2015,AZPN ,Q , 11470, 20067, 0, 10/02/2015,BA ,N , 0, 98, 0, 10/02/2015,BABA ,N , 900, 400, 0, 10/02/2015,BABY ,Q , 1970, 7876, 0, 10/02/2015,BAC ,N , 0, 1760, 0, 10/02/2015,BAGR ,Q , 1247, 0, 0, 10/02/2015,BAM ,N , 200, 0, 0, 10/02/2015,BAMM ,Q , 950, 0, 0, 10/02/2015,BANF ,Q , 548, 1792, 0, 10/02/2015,BANR ,Q , 1070, 4132, 0, 10/02/2015,BANX ,Q , 714, 200, 0, 10/02/2015,BASI ,Q , 0, 100, 0, 10/02/2015,BAX ,N , 0, 1348, 0, 10/02/2015,BBBY ,Q , 20459, 95344, 0, 10/02/2015,BBCN ,Q , 9802, 25800, 0, 10/02/2015,BBEP ,Q , 30909, 19222, 0, 10/02/2015,BBEPP ,Q , 1299, 889, 0, 10/02/2015,BBLU ,Q , 1, 0, 0, 10/02/2015,BBOX ,Q , 1074, 9644, 0, 10/02/2015,BBP ,Q , 300, 100, 0, 10/02/2015,BBRG ,Q , 1141, 4693, 0, 10/02/2015,BBRY ,Q , 37212, 42046, 0, 10/02/2015,BBSI ,Q , 896, 3847, 0, 10/02/2015,BBT ,N , 200, 374, 0, 10/02/2015,BBY ,N , 0, 1249, 0, 10/02/2015,BCLI ,Q , 9485, 10100, 0, 10/02/2015,BCOR ,Q , 4798, 19588, 0, 10/02/2015,BCOV ,Q , 1246, 8469, 0, 10/02/2015,BCPC ,Q , 1836, 13400, 0, 10/02/2015,BCR ,N , 0, 410, 0, 10/02/2015,BCRX ,Q , 7271, 69526, 0, 10/02/2015,BDBD ,Q , 3746, 40162, 0, 10/02/2015,BDCV ,Q , 112, 100, 0, 10/02/2015,BDE ,Q , 3097, 8014, 0, 10/02/2015,BDGE ,Q , 463, 6258, 0, 10/02/2015,BDMS ,Q , 3, 0, 0, 10/02/2015,BDSI ,Q , 4606, 65918, 0, 10/02/2015,BDX ,N , 0, 764, 0, 10/02/2015,BEAT ,Q , 12666, 13964, 0, 10/02/2015,BEAV ,Q , 8012, 25177, 0, 10/02/2015,BEBE ,Q , 4160, 10615, 0, 10/02/2015,BECN ,Q , 3385, 30529, 0, 10/02/2015,BELFB ,Q , 500, 2914, 0, 10/02/2015,BEN ,N , 0, 1045, 0, 10/02/2015,BFIN ,Q , 3256, 5894, 0, 10/02/2015,BFS ,N , 0, 100, 0, 10/02/2015,BGCP ,Q , 14552, 69000, 0, 10/02/2015,BGFV ,Q , 5868, 9071, 0, 10/02/2015,BHBK ,Q , 2480, 11011, 0, 10/02/2015,BHI ,N , 0, 1289, 0, 10/02/2015,BIB ,Q , 9535, 1804, 0, 10/02/2015,BIDU ,Q , 36234, 146870, 0, 10/02/2015,BIIB ,Q , 18894, 206899, 0, 10/02/2015,BIND ,Q , 1045, 666, 0, 10/02/2015,BIOC ,Q , 1083, 391, 0, 10/02/2015,BIOD ,Q , 1303, 4007, 0, 10/02/2015,BIOL ,Q , 600, 600, 0, 10/02/2015,BIOS ,Q , 9227, 24825, 0, 10/02/2015,BIS ,Q , 2724, 2822, 0, 10/02/2015,BITI ,Q , 232, 69, 0, 10/02/2015,BJRI ,Q , 2043, 14411, 0, 10/02/2015,BK ,N , 300, 1973, 0, 10/02/2015,BKCC ,Q , 41840, 74152, 0, 10/02/2015,BKD ,N , 400, 0, 0, 10/02/2015,BKEP ,Q , 301, 0, 0, 10/02/2015,BKMU ,Q , 5026, 14617, 0, 10/02/2015,BKSC ,Q , 100, 100, 0, 10/02/2015,BLBD ,Q , 489, 1320, 0, 10/02/2015,BLCM ,Q , 606, 2770, 0, 10/02/2015,BLDP ,Q , 13656, 1082, 0, 10/02/2015,BLDR ,Q , 10557, 20572, 0, 10/02/2015,BLFS ,Q , 1502, 0, 0, 10/02/2015,BLK ,N , 100, 195, 0, 10/02/2015,BLKB ,Q , 2113, 25951, 0, 10/02/2015,BLL ,N , 0, 1265, 0, 10/02/2015,BLMN ,Q , 13978, 80812, 0, 10/02/2015,BLMT ,Q , 541, 1916, 0, 10/02/2015,BLPH ,Q , 2667, 3861, 0, 10/02/2015,BLRX ,Q , 4207, 36, 0, 10/02/2015,BLUE ,Q , 4984, 18645, 0, 10/02/2015,BLVDU ,Q , 300, 0, 0, 10/02/2015,BLX ,N , 200, 0, 0, 10/02/2015,BMRC ,Q , 761, 1400, 0, 10/02/2015,BMRN ,Q , 14625, 40273, 0, 10/02/2015,BMTC ,Q , 1148, 4470, 0, 10/02/2015,BMY ,N , 0, 1599, 0, 10/02/2015,BNCL ,Q , 2947, 23587, 0, 10/02/2015,BNCN ,Q , 1081, 11949, 0, 10/02/2015,BNDX ,Q , 4777, 2684, 0, 10/02/2015,BNFT ,Q , 2443, 8341, 0, 10/02/2015,BNTC ,Q , 200, 0, 0, 10/02/2015,BOBE ,Q , 1305, 13375, 0, 10/02/2015,BOFI ,Q , 2152, 7270, 0, 10/02/2015,BOJA ,Q , 2636, 5171, 0, 10/02/2015,BOKF ,Q , 1721, 6104, 0, 10/02/2015,BONA ,Q , 1631, 2768, 0, 10/02/2015,BONT ,Q , 5600, 49574, 0, 10/02/2015,BOOM ,Q , 1746, 1824, 0, 10/02/2015,BOTA ,Q , 1520, 100, 0, 10/02/2015,BPFH ,Q , 11966, 38598, 0, 10/02/2015,BPMC ,Q , 329, 3483, 0, 10/02/2015,BPOP ,Q , 7032, 35428, 0, 10/02/2015,BPOPM ,Q , 1, 0, 0, 10/02/2015,BPOPN ,Q , 208, 0, 0, 10/02/2015,BPTH ,Q , 565, 47, 0, 10/02/2015,BRCD ,Q , 48806, 86198, 0, 10/02/2015,BRCM ,Q , 49010, 191963, 0, 10/02/2015,BREW ,Q , 1415, 2687, 0, 10/02/2015,BRK.B ,N , 300, 0, 0, 10/02/2015,BRKL ,Q , 8899, 27284, 0, 10/02/2015,BRKR ,Q , 3882, 36261, 0, 10/02/2015,BRKS ,Q , 7117, 21114, 0, 10/02/2015,BSET ,Q , 1315, 6149, 0, 10/02/2015,BSF ,Q , 408, 10337, 0, 10/02/2015,BSFT ,Q , 1611, 8733, 0, 10/02/2015,BSPM ,Q , 42230, 100, 0, 10/02/2015,BSQR ,Q , 463, 199, 0, 10/02/2015,BSRR ,Q , 464, 5478, 0, 10/02/2015,BSTC ,Q , 1875, 3332, 0, 10/02/2015,BSX ,N , 0, 6116, 0, 10/02/2015,BTG ,A , 2000, 0, 0, 10/02/2015,BTI ,A , 49, 0, 0, 10/02/2015,BUFF ,Q , 2712, 25014, 0, 10/02/2015,BUSE ,Q , 1090, 9528, 0, 10/02/2015,BV ,Q , 3750, 58927, 0, 10/02/2015,BVA ,Q , 77, 0, 0, 10/02/2015,BVSN ,Q , 1, 0, 0, 10/02/2015,BWA ,N , 0, 2701, 0, 10/02/2015,BWEN ,Q , 114, 400, 0, 10/02/2015,BWFG ,Q , 195, 100, 0, 10/02/2015,BWINB ,Q , 511, 5253, 0, 10/02/2015,BWLD ,Q , 3108, 7464, 0, 10/02/2015,BXLT ,N , 0, 2469, 0, 10/02/2015,BXMX ,N , 182, 0, 0, 10/02/2015,BXP ,N , 100, 699, 0, 10/02/2015,BYBK ,Q , 0, 100, 0, 10/02/2015,BYLK ,Q , 256, 0, 0, 10/02/2015,BZUN ,Q , 1707, 10029, 0, 10/02/2015,C ,N , 0, 247, 0, 10/02/2015,CA ,Q , 35868, 158212, 0, 10/02/2015,CAAS ,Q , 200, 8429, 0, 10/02/2015,CAC ,Q , 376, 1904, 0, 10/02/2015,CACB ,Q , 3528, 8027, 0, 10/02/2015,CACC ,Q , 965, 3259, 0, 10/02/2015,CACQ ,Q , 3243, 21762, 0, 10/02/2015,CADC ,Q , 1016, 0, 0, 10/02/2015,CAFD ,Q , 5424, 4169, 0, 10/02/2015,CAG ,N , 0, 1507, 0, 10/02/2015,CAH ,N , 0, 838, 0, 10/02/2015,CAKE ,Q , 4410, 18219, 0, 10/02/2015,CALA ,Q , 2269, 6127, 0, 10/02/2015,CALD ,Q , 5728, 25995, 0, 10/02/2015,CALL ,Q , 1650, 588, 0, 10/02/2015,CALM ,Q , 11479, 38895, 0, 10/02/2015,CAM ,N , 0, 2474, 0, 10/02/2015,CAMP ,Q , 24371, 72942, 0, 10/02/2015,CAPL ,N , 0, 100, 0, 10/02/2015,CAPN ,Q , 0, 100, 0, 10/02/2015,CAPR ,Q , 125, 12, 0, 10/02/2015,CAR ,Q , 5552, 47639, 0, 10/02/2015,CARA ,Q , 1608, 7518, 0, 10/02/2015,CARB ,Q , 4075, 6175, 0, 10/02/2015,CARO ,Q , 100, 100, 0, 10/02/2015,CARZ ,Q , 400, 100, 0, 10/02/2015,CASH ,Q , 1735, 3541, 0, 10/02/2015,CASI ,Q , 90, 0, 0, 10/02/2015,CASM ,Q , 153, 0, 0, 10/02/2015,CASS ,Q , 551, 3420, 0, 10/02/2015,CASY ,Q , 4761, 14663, 0, 10/02/2015,CAT ,N , 0, 696, 0, 10/02/2015,CATB ,Q , 5138, 21874, 0, 10/02/2015,CATM ,Q , 2166, 28536, 0, 10/02/2015,CATY ,Q , 10073, 35788, 0, 10/02/2015,CAVM ,Q , 7877, 23660, 0, 10/02/2015,CAW ,A , 0, 19, 0, 10/02/2015,CB ,N , 0, 185, 0, 10/02/2015,CBAK ,Q , 1000, 0, 0, 10/02/2015,CBAY ,Q , 655, 200, 0, 10/02/2015,CBF ,Q , 1420, 6273, 0, 10/02/2015,CBFV ,Q , 100, 0, 0, 10/02/2015,CBG ,N , 100, 2534, 0, 10/02/2015,CBIO ,Q , 1100, 1286, 0, 10/02/2015,CBLI ,Q , 89, 1328, 0, 10/02/2015,CBMG ,Q , 2413, 2149, 0, 10/02/2015,CBNJ ,Q , 918, 5366, 0, 10/02/2015,CBNK ,Q , 100, 100, 0, 10/02/2015,CBOE ,Q , 13260, 31265, 0, 10/02/2015,CBPO ,Q , 1066, 966, 0, 10/02/2015,CBRL ,Q , 5674, 8778, 0, 10/02/2015,CBS ,N , 0, 2526, 0, 10/02/2015,CBSH ,Q , 4650, 69533, 0, 10/02/2015,CBU ,N , 200, 0, 0, 10/02/2015,CBYL ,Q , 1550, 3202, 0, 10/02/2015,CCBG ,Q , 729, 2973, 0, 10/02/2015,CCCL ,Q , 50, 0, 0, 10/02/2015,CCCR ,Q , 3300, 0, 0, 10/02/2015,CCD ,Q , 2902, 212, 0, 10/02/2015,CCE ,N , 0, 1991, 0, 10/02/2015,CCI ,N , 0, 607, 0, 10/02/2015,CCIH ,Q , 1300, 727, 0, 10/02/2015,CCL ,N , 0, 408, 0, 10/02/2015,CCLP ,Q , 1078, 3472, 0, 10/02/2015,CCMP ,Q , 967, 10258, 0, 10/02/2015,CCNE ,Q , 741, 3190, 0, 10/02/2015,CCOI ,Q , 2908, 35186, 0, 10/02/2015,CCRN ,Q , 4697, 18778, 0, 10/02/2015,CCUR ,Q , 3358, 0, 0, 10/02/2015,CCXI ,Q , 1074, 14264, 0, 10/02/2015,CDC ,Q , 294, 0, 0, 10/02/2015,CDK ,Q , 4872, 65746, 0, 10/02/2015,CDNA ,Q , 35, 200, 0, 10/02/2015,CDNS ,Q , 9914, 428838, 0, 10/02/2015,CDRB ,Q , 34, 309, 0, 10/02/2015,CDTI ,Q , 6815, 200, 0, 10/02/2015,CDTX ,Q , 325, 2102, 0, 10/02/2015,CDW ,Q , 15656, 57930, 0, 10/02/2015,CDXS ,Q , 377, 2065, 0, 10/02/2015,CDZI ,Q , 100, 328, 0, 10/02/2015,CECE ,Q , 1190, 7924, 0, 10/02/2015,CECO ,Q , 3079, 31066, 0, 10/02/2015,CEE ,N , 100, 0, 0, 10/02/2015,CEF ,A , 200, 0, 0, 10/02/2015,CELG ,Q , 84941, 610637, 0, 10/02/2015,CELGZ ,Q , 28, 0, 0, 10/02/2015,CEM ,N , 0, 192, 0, 10/02/2015,CEMB ,Z , 300, 0, 0, 10/02/2015,CEMI ,Q , 0, 100, 0, 10/02/2015,CEMP ,Q , 13354, 43336, 0, 10/02/2015,CENT ,Q , 1487, 8502, 0, 10/02/2015,CENTA ,Q , 5723, 17515, 0, 10/02/2015,CENX ,Q , 14294, 41033, 0, 10/02/2015,CERE ,Q , 5070, 100, 0, 10/02/2015,CERN ,Q , 25027, 132727, 0, 10/02/2015,CERS ,Q , 9062, 45580, 0, 10/02/2015,CERU ,Q , 700, 294, 0, 10/02/2015,CETC ,Q , 220, 0, 0, 10/02/2015,CETV ,Q , 2912, 17815, 0, 10/02/2015,CETX ,Q , 891, 0, 0, 10/02/2015,CEVA ,Q , 632, 7153, 0, 10/02/2015,CF ,N , 0, 772, 0, 10/02/2015,CFFI ,Q , 100, 158, 0, 10/02/2015,CFFN ,Q , 7973, 41459, 0, 10/02/2015,CFMS ,Q , 1106, 9034, 0, 10/02/2015,CFNL ,Q , 1512, 10607, 0, 10/02/2015,CFO ,Q , 1772, 0, 0, 10/02/2015,CFRX ,Q , 318, 100, 0, 10/02/2015,CG ,Q , 16393, 20347, 0, 10/02/2015,CGEN ,Q , 2300, 4312, 0, 10/02/2015,CGIX ,Q , 466, 300, 0, 10/02/2015,CGNT ,Q , 240, 0, 0, 10/02/2015,CGNX ,Q , 3962, 22371, 0, 10/02/2015,CGO ,Q , 1491, 0, 0, 10/02/2015,CHCI ,Q , 5, 0, 0, 10/02/2015,CHCO ,Q , 1651, 5458, 0, 10/02/2015,CHCT ,N , 0, 72, 0, 10/02/2015,CHDN ,Q , 1690, 2927, 0, 10/02/2015,CHEF ,Q , 5986, 6111, 0, 10/02/2015,CHEV ,Q , 100, 0, 0, 10/02/2015,CHFC ,Q , 1459, 9826, 0, 10/02/2015,CHFN ,Q , 524, 4888, 0, 10/02/2015,CHI ,Q , 13533, 300, 0, 10/02/2015,CHKE ,Q , 477, 2683, 0, 10/02/2015,CHKP ,Q , 19403, 43581, 0, 10/02/2015,CHKR ,N , 197, 0, 0, 10/02/2015,CHMA ,Q , 431, 3350, 0, 10/02/2015,CHMG ,Q , 101, 0, 0, 10/02/2015,CHN ,N , 100, 0, 0, 10/02/2015,CHOP ,Q , 0, 8, 0, 10/02/2015,CHRS ,Q , 7904, 11311, 0, 10/02/2015,CHRW ,Q , 23900, 79590, 0, 10/02/2015,CHSCL ,Q , 225, 0, 0, 10/02/2015,CHSCM ,Q , 1785, 100, 0, 10/02/2015,CHSCO ,Q , 731, 0, 0, 10/02/2015,CHSCP ,Q , 429, 0, 0, 10/02/2015,CHTR ,Q , 7947, 19749, 0, 10/02/2015,CHUY ,Q , 3282, 17635, 0, 10/02/2015,CHW ,Q , 6982, 9, 0, 10/02/2015,CHY ,Q , 19919, 1368, 0, 10/02/2015,CI ,N , 0, 922, 0, 10/02/2015,CIBR ,Q , 686, 0, 0, 10/02/2015,CIDM ,Q , 0, 106, 0, 10/02/2015,CIFC ,Q , 186, 1338, 0, 10/02/2015,CIG ,N , 1000, 0, 0, 10/02/2015,CIGI ,Q , 315, 305, 0, 10/02/2015,CINF ,Q , 5155, 91596, 0, 10/02/2015,CISG ,Q , 1239, 892, 0, 10/02/2015,CIT ,N , 100, 0, 0, 10/02/2015,CIVI ,N , 1250, 0, 0, 10/02/2015,CIZ ,Q , 646, 0, 0, 10/02/2015,CJES ,N , 2500, 0, 0, 10/02/2015,CJJD ,Q , 0, 13, 0, 10/02/2015,CKEC ,Q , 1975, 10350, 0, 10/02/2015,CL ,N , 0, 116, 0, 10/02/2015,CLBH ,Q , 0, 100, 0, 10/02/2015,CLBS ,Q , 1265, 10005, 0, 10/02/2015,CLCD ,Q , 631, 100, 0, 10/02/2015,CLCT ,Q , 1265, 1871, 0, 10/02/2015,CLDN ,Q , 3652, 1810, 0, 10/02/2015,CLDX ,Q , 14918, 72776, 0, 10/02/2015,CLFD ,Q , 772, 2586, 0, 10/02/2015,CLIR ,Q , 200, 1613, 0, 10/02/2015,CLLS ,Q , 454, 289, 0, 10/02/2015,CLMS ,Q , 1482, 6941, 0, 10/02/2015,CLMT ,Q , 1702, 26587, 0, 10/02/2015,CLNE ,Q , 9411, 34583, 0, 10/02/2015,CLNT ,Q , 8, 6, 0, 10/02/2015,CLRO ,Q , 400, 5706, 0, 10/02/2015,CLSN ,Q , 3461, 914, 0, 10/02/2015,CLUB ,Q , 400, 300, 0, 10/02/2015,CLVS ,Q , 5909, 14474, 0, 10/02/2015,CLX ,N , 0, 669, 0, 10/02/2015,CMA ,N , 100, 428, 0, 10/02/2015,CMCM ,N , 200, 0, 0, 10/02/2015,CMCO ,Q , 614, 5378, 0, 10/02/2015,CMCSA ,Q , 140107, 930212, 0, 10/02/2015,CMCSK ,Q , 20761, 586645, 0, 10/02/2015,CMCT ,Q , 327, 200, 0, 10/02/2015,CME ,Q , 19457, 382184, 0, 10/02/2015,CMFN ,Q , 1302, 449, 0, 10/02/2015,CMG ,N , 0, 40, 0, 10/02/2015,CMI ,N , 0, 516, 0, 10/02/2015,CMLS ,Q , 6868, 60153, 0, 10/02/2015,CMPR ,Q , 2018, 10519, 0, 10/02/2015,CMRX ,Q , 5878, 27469, 0, 10/02/2015,CMS ,N , 100, 3064, 0, 10/02/2015,CMTL ,Q , 1756, 9190, 0, 10/02/2015,CNAT ,Q , 2016, 935, 0, 10/02/2015,CNBKA ,Q , 274, 863, 0, 10/02/2015,CNCE ,Q , 3785, 24445, 0, 10/02/2015,CNFR ,Q , 1000, 1000, 0, 10/02/2015,CNIT ,Q , 45, 73, 0, 10/02/2015,CNL ,N , 100, 100, 0, 10/02/2015,CNLMW ,Q , 6000, 0, 0, 10/02/2015,CNMD ,Q , 1390, 11949, 0, 10/02/2015,CNNX ,N , 100, 0, 0, 10/02/2015,CNOB ,Q , 924, 8190, 0, 10/02/2015,CNP ,N , 0, 3081, 0, 10/02/2015,CNSL ,Q , 5020, 15000, 0, 10/02/2015,CNTF ,Q , 140000, 0, 0, 10/02/2015,CNTY ,Q , 108, 10439, 0, 10/02/2015,CNV ,Q , 243, 120, 0, 10/02/2015,CNX ,N , 0, 17202, 0, 10/02/2015,CNXC ,N , 0, 100, 0, 10/02/2015,CNXR ,Q , 1086, 2567, 0, 10/02/2015,COB ,Q , 376, 2810, 0, 10/02/2015,COBZ ,Q , 1211, 14491, 0, 10/02/2015,COF ,N , 0, 1458, 0, 10/02/2015,COG ,N , 200, 9510, 0, 10/02/2015,COH ,N , 0, 3068, 0, 10/02/2015,COHR ,Q , 1207, 18562, 0, 10/02/2015,COHU ,Q , 793, 9839, 0, 10/02/2015,COKE ,Q , 746, 2569, 0, 10/02/2015,COL ,N , 0, 618, 0, 10/02/2015,COLB ,Q , 11772, 14126, 0, 10/02/2015,COLL ,Q , 349, 2219, 0, 10/02/2015,COLM ,Q , 1594, 15834, 0, 10/02/2015,COMM ,Q , 6544, 25856, 0, 10/02/2015,COMT ,Q , 200, 0, 0, 10/02/2015,CONE ,Q , 5245, 28733, 0, 10/02/2015,CONN ,Q , 1471, 11361, 0, 10/02/2015,COOL ,Q , 0, 128, 0, 10/02/2015,COP ,N , 0, 474, 0, 10/02/2015,CORE ,Q , 1206, 6374, 0, 10/02/2015,CORI ,Q , 1132, 2537, 0, 10/02/2015,CORT ,Q , 8914, 15123, 0, 10/02/2015,COSI ,Q , 0, 300, 0, 10/02/2015,COST ,Q , 36276, 116238, 0, 10/02/2015,COVS ,Q , 267, 1275, 0, 10/02/2015,COWN ,Q , 6561, 54405, 0, 10/02/2015,CPB ,N , 0, 1573, 0, 10/02/2015,CPGX ,N , 0, 4648, 0, 10/02/2015,CPHD ,Q , 6190, 36909, 0, 10/02/2015,CPHR ,Q , 2100, 0, 0, 10/02/2015,CPIX ,Q , 100, 0, 0, 10/02/2015,CPLA ,Q , 1734, 7383, 0, 10/02/2015,CPLP ,Q , 22137, 38497, 0, 10/02/2015,CPN ,N , 200, 0, 0, 10/02/2015,CPRT ,Q , 13213, 35496, 0, 10/02/2015,CPRX ,Q , 40630, 26920, 0, 10/02/2015,CPSI ,Q , 6047, 3709, 0, 10/02/2015,CPSS ,Q , 407, 13966, 0, 10/02/2015,CPST ,Q , 74103, 10024, 0, 10/02/2015,CPTA ,Q , 2013, 322, 0, 10/02/2015,CPXX ,Q , 390, 1972, 0, 10/02/2015,CQH ,A , 0, 200, 0, 10/02/2015,CQP ,A , 0, 100, 0, 10/02/2015,CRAI ,Q , 581, 2595, 0, 10/02/2015,CRAY ,Q , 1845, 18672, 0, 10/02/2015,CRBP ,Q , 6006, 89196, 0, 10/02/2015,CRDC ,Q , 2000, 0, 0, 10/02/2015,CRDS ,Q , 862, 9898, 0, 10/02/2015,CREE ,Q , 9317, 46902, 0, 10/02/2015,CRESY ,Q , 343, 845, 0, 10/02/2015,CRIS ,Q , 5089, 28541, 0, 10/02/2015,CRM ,N , 0, 42, 0, 10/02/2015,CRME ,Q , 0, 116, 0, 10/02/2015,CRMT ,Q , 562, 2974, 0, 10/02/2015,CRNT ,Q , 250, 438, 0, 10/02/2015,CROX ,Q , 28328, 144030, 0, 10/02/2015,CRTO ,Q , 2860, 53167, 0, 10/02/2015,CRUS ,Q , 10629, 36179, 0, 10/02/2015,CRVL ,Q , 664, 2767, 0, 10/02/2015,CRWN ,Q , 2911, 9958, 0, 10/02/2015,CRWS ,Q , 906, 0, 0, 10/02/2015,CRZO ,Q , 9376, 73104, 0, 10/02/2015,CSAL ,Q , 4712, 30663, 0, 10/02/2015,CSBK ,Q , 877, 6224, 0, 10/02/2015,CSC ,N , 0, 1391, 0, 10/02/2015,CSCD ,Q , 494, 8413, 0, 10/02/2015,CSCO ,Q , 343267, 2691140, 0, 10/02/2015,CSF ,Q , 152, 0, 0, 10/02/2015,CSFL ,Q , 3673, 12364, 0, 10/02/2015,CSGP ,Q , 943, 4518, 0, 10/02/2015,CSGS ,Q , 1973, 9285, 0, 10/02/2015,CSII ,Q , 2619, 23629, 0, 10/02/2015,CSIQ ,Q , 10462, 25816, 0, 10/02/2015,CSOD ,Q , 7248, 25154, 0, 10/02/2015,CSQ ,Q , 11039, 1694, 0, 10/02/2015,CSTE ,Q , 5541, 5487, 0, 10/02/2015,CSU ,N , 0, 169, 0, 10/02/2015,CSUN ,Q , 1000, 200, 0, 10/02/2015,CSWC ,Q , 3630, 212, 0, 10/02/2015,CSWI ,Q , 11209, 15000, 0, 10/02/2015,CSX ,N , 0, 693, 0, 10/02/2015,CTAS ,Q , 8675, 62987, 0, 10/02/2015,CTBI ,Q , 990, 4093, 0, 10/02/2015,CTCM ,Q , 15784, 4104, 0, 10/02/2015,CTCT ,Q , 1897, 14169, 0, 10/02/2015,CTG ,Q , 200, 801, 0, 10/02/2015,CTHR ,Q , 0, 24, 0, 10/02/2015,CTIC ,Q , 8127, 44855, 0, 10/02/2015,CTL ,N , 0, 1067, 0, 10/02/2015,CTRE ,Q , 3768, 12966, 0, 10/02/2015,CTRL ,Q , 1402, 6126, 0, 10/02/2015,CTRN ,Q , 1025, 4410, 0, 10/02/2015,CTRP ,Q , 55629, 28317, 0, 10/02/2015,CTSH ,Q , 52440, 172707, 0, 10/02/2015,CTSO ,Q , 806, 226, 0, 10/02/2015,CTWS ,Q , 952, 2572, 0, 10/02/2015,CTXS ,Q , 19644, 394643, 0, 10/02/2015,CU ,Q , 1000, 1, 0, 10/02/2015,CUBA ,Q , 3500, 132, 0, 10/02/2015,CUI ,Q , 473, 1952, 0, 10/02/2015,CUNB ,Q , 1163, 3860, 0, 10/02/2015,CUR ,Q , 26500, 7028, 0, 10/02/2015,CUTR ,Q , 449, 8485, 0, 10/02/2015,CVBF ,Q , 6253, 40919, 0, 10/02/2015,CVC ,N , 0, 2241, 0, 10/02/2015,CVCO ,Q , 612, 2228, 0, 10/02/2015,CVCY ,Q , 1, 0, 0, 10/02/2015,CVGI ,Q , 2816, 7310, 0, 10/02/2015,CVGW ,Q , 1251, 4882, 0, 10/02/2015,CVLT ,Q , 2967, 31363, 0, 10/02/2015,CVS ,N , 0, 361, 0, 10/02/2015,CVTI ,Q , 635, 8528, 0, 10/02/2015,CVV ,Q , 202, 0, 0, 10/02/2015,CVX ,N , 0, 271, 0, 10/02/2015,CWAY ,Q , 100, 0, 0, 10/02/2015,CWCO ,Q , 1536, 4853, 0, 10/02/2015,CWEI ,N , 0, 100, 0, 10/02/2015,CWST ,Q , 5136, 9006, 0, 10/02/2015,CXDC ,Q , 100, 15334, 0, 10/02/2015,CXRX ,Q , 1221, 912, 0, 10/02/2015,CXSE ,Q , 1250, 0, 0, 10/02/2015,CY ,Q , 38593, 145346, 0, 10/02/2015,CYBR ,Q , 9599, 9943, 0, 10/02/2015,CYBX ,Q , 5069, 10263, 0, 10/02/2015,CYCC ,Q , 3193, 822, 0, 10/02/2015,CYD ,N , 0, 100, 0, 10/02/2015,CYHHZ ,Q , 400, 0, 0, 10/02/2015,CYNA ,Q , 840, 500, 0, 10/02/2015,CYNO ,Q , 1961, 12367, 0, 10/02/2015,CYOU ,Q , 689, 3035, 0, 10/02/2015,CYRN ,Q , 600, 100, 0, 10/02/2015,CYRX ,Q , 1000, 100, 0, 10/02/2015,CYTK ,Q , 1993, 10841, 0, 10/02/2015,CYTR ,Q , 4676, 16622, 0, 10/02/2015,CYTX ,Q , 7670, 0, 0, 10/02/2015,CZNC ,Q , 914, 3297, 0, 10/02/2015,CZR ,Q , 27533, 18846, 0, 10/02/2015,CZWI ,Q , 0, 100, 0, 10/02/2015,D ,N , 200, 207, 0, 10/02/2015,DAEG ,Q , 2000, 0, 0, 10/02/2015,DAKT ,Q , 4522, 10309, 0, 10/02/2015,DAL ,N , 0, 1946, 0, 10/02/2015,DARA ,Q , 299, 32, 0, 10/02/2015,DATE ,Q , 24, 200, 0, 10/02/2015,DAVE ,Q , 300, 145, 0, 10/02/2015,DAX ,Q , 216, 0, 0, 10/02/2015,DB ,N , 300, 0, 0, 10/02/2015,DBC ,P , 100, 0, 0, 10/02/2015,DBVT ,Q , 682, 977, 0, 10/02/2015,DCIX ,Q , 1476, 33718, 0, 10/02/2015,DCOM ,Q , 2971, 10988, 0, 10/02/2015,DCTH ,Q , 18, 167, 0, 10/02/2015,DD ,N , 0, 506, 0, 10/02/2015,DDR ,N , 100, 0, 0, 10/02/2015,DE ,N , 0, 1054, 0, 10/02/2015,DENN ,Q , 7139, 20425, 0, 10/02/2015,DEPO ,Q , 12925, 37320, 0, 10/02/2015,DERM ,Q , 1616, 8520, 0, 10/02/2015,DEST ,Q , 162, 650, 0, 10/02/2015,DFRG ,Q , 1694, 8545, 0, 10/02/2015,DFS ,N , 0, 1282, 0, 10/02/2015,DFVS ,Q , 562, 0, 0, 10/02/2015,DG ,N , 0, 11, 0, 10/02/2015,DGICA ,Q , 267, 6266, 0, 10/02/2015,DGII ,Q , 3519, 6493, 0, 10/02/2015,DGLD ,Q , 220, 0, 0, 10/02/2015,DGLY ,Q , 310, 476, 0, 10/02/2015,DGRE ,Q , 500, 0, 0, 10/02/2015,DGRS ,Q , 308, 0, 0, 10/02/2015,DGRW ,Q , 2944, 2, 0, 10/02/2015,DGX ,N , 0, 559, 0, 10/02/2015,DHI ,N , 0, 7170, 0, 10/02/2015,DHIL ,Q , 171, 915, 0, 10/02/2015,DHR ,N , 0, 98, 0, 10/02/2015,DHRM ,Q , 2000, 0, 0, 10/02/2015,DIOD ,Q , 3384, 12304, 0, 10/02/2015,DIS ,N , 0, 8260, 0, 10/02/2015,DISCA ,Q , 32270, 110923, 0, 10/02/2015,DISCK ,Q , 17157, 118811, 0, 10/02/2015,DISH ,Q , 15913, 75371, 0, 10/02/2015,DIT ,A , 100, 0, 0, 10/02/2015,DJCO ,Q , 34, 238, 0, 10/02/2015,DLBS ,Q , 1964, 0, 0, 10/02/2015,DLPH ,N , 0, 810, 0, 10/02/2015,DLTR ,Q , 17506, 101869, 0, 10/02/2015,DMLP ,Q , 0, 4838, 0, 10/02/2015,DMND ,Q , 3911, 13983, 0, 10/02/2015,DMRC ,Q , 777, 5502, 0, 10/02/2015,DNAI ,Q , 1883, 187, 0, 10/02/2015,DNB ,N , 0, 26, 0, 10/02/2015,DNBF ,Q , 102, 0, 0, 10/02/2015,DNKN ,Q , 43592, 73560, 0, 10/02/2015,DOC ,N , 166, 0, 0, 10/02/2015,DORM ,Q , 1782, 9933, 0, 10/02/2015,DOV ,N , 100, 1242, 0, 10/02/2015,DOW ,N , 0, 1541, 0, 10/02/2015,DOX ,Q , 2640, 36801, 0, 10/02/2015,DPRX ,Q , 153, 0, 0, 10/02/2015,DPS ,N , 0, 167, 0, 10/02/2015,DRAD ,Q , 100, 0, 0, 10/02/2015,DRAM ,Q , 26, 0, 0, 10/02/2015,DRI ,N , 0, 157, 0, 10/02/2015,DRNA ,Q , 1262, 7210, 0, 10/02/2015,DRRX ,Q , 4449, 23506, 0, 10/02/2015,DRWI ,Q , 0, 20, 0, 10/02/2015,DRYS ,Q , 58702, 0, 0, 10/02/2015,DSCI ,Q , 729, 1471, 0, 10/02/2015,DSCO ,Q , 1000, 0, 0, 10/02/2015,DSGX ,Q , 600, 382, 0, 10/02/2015,DSKX ,Q , 1555, 0, 0, 10/02/2015,DSKY ,Q , 1579, 313, 0, 10/02/2015,DSLV ,Q , 242, 458, 0, 10/02/2015,DSPG ,Q , 685, 9312, 0, 10/02/2015,DSWL ,Q , 584, 0, 0, 10/02/2015,DTE ,N , 0, 535, 0, 10/02/2015,DTEA ,Q , 450, 15987, 0, 10/02/2015,DTLK ,Q , 763, 5878, 0, 10/02/2015,DTSI ,Q , 949, 5681, 0, 10/02/2015,DTUS ,Q , 100, 0, 0, 10/02/2015,DTYS ,Q , 4000, 0, 0, 10/02/2015,DUK ,N , 0, 824, 0, 10/02/2015,DVA ,N , 0, 110, 0, 10/02/2015,DVAX ,Q , 9478, 25380, 0, 10/02/2015,DVN ,N , 0, 1865, 0, 10/02/2015,DWA ,Q , 3525, 35671, 0, 10/02/2015,DWAT ,Q , 400, 0, 0, 10/02/2015,DWCH ,Q , 300, 300, 0, 10/02/2015,DWSN ,Q , 274, 101, 0, 10/02/2015,DXCM ,Q , 4534, 11148, 0, 10/02/2015,DXGE ,Q , 1418, 7, 0, 10/02/2015,DXJS ,Q , 6, 2, 0, 10/02/2015,DXKW ,Q , 754, 0, 0, 10/02/2015,DXLG ,Q , 2045, 9850, 0, 10/02/2015,DXM ,Q , 2050, 0, 0, 10/02/2015,DXPE ,Q , 683, 8447, 0, 10/02/2015,DXYN ,Q , 430, 1111, 0, 10/02/2015,DYAX ,Q , 13011, 91106, 0, 10/02/2015,DYN ,N , 246, 0, 0, 10/02/2015,DYNT ,Q , 90, 0, 0, 10/02/2015,DYSL ,Q , 0, 100, 0, 10/02/2015,DYY ,P , 3500, 0, 0, 10/02/2015,EA ,Q , 23863, 188514, 0, 10/02/2015,EAC ,Q , 100, 96, 0, 10/02/2015,EACQU ,Q , 0, 100, 0, 10/02/2015,EAGLU ,Q , 300, 208, 0, 10/02/2015,EARS ,Q , 0, 100, 0, 10/02/2015,EBAY ,Q , 103861, 424862, 0, 10/02/2015,EBIO ,Q , 2500, 900, 0, 10/02/2015,EBIX ,Q , 3015, 13442, 0, 10/02/2015,EBMT ,Q , 100, 0, 0, 10/02/2015,EBR ,N , 3000, 0, 0, 10/02/2015,EBSB ,Q , 2122, 14604, 0, 10/02/2015,EBTC ,Q , 439, 1786, 0, 10/02/2015,ECA ,N , 300, 0, 0, 10/02/2015,ECHO ,Q , 2005, 12333, 0, 10/02/2015,ECL ,N , 0, 137, 0, 10/02/2015,ECOL ,Q , 1434, 7492, 0, 10/02/2015,ECPG ,Q , 1817, 23598, 0, 10/02/2015,ECTE ,Q , 200, 11, 0, 10/02/2015,ECYT ,Q , 1561, 20320, 0, 10/02/2015,ED ,N , 100, 465, 0, 10/02/2015,EDAP ,Q , 13781, 1736, 0, 10/02/2015,EDGE ,Q , 4200, 1510, 0, 10/02/2015,EDGW ,Q , 477, 0, 0, 10/02/2015,EDUC ,Q , 200, 0, 0, 10/02/2015,EEFT ,Q , 3087, 17744, 0, 10/02/2015,EEI ,Q , 525, 0, 0, 10/02/2015,EEM ,P , 3867, 0, 0, 10/02/2015,EEML ,Q , 29, 0, 0, 10/02/2015,EFF ,N , 200, 0, 0, 10/02/2015,EFII ,Q , 1830, 24449, 0, 10/02/2015,EFNL ,Z , 300, 0, 0, 10/02/2015,EFOI ,Q , 4750, 2366, 0, 10/02/2015,EFSC ,Q , 728, 5209, 0, 10/02/2015,EFX ,N , 0, 55, 0, 10/02/2015,EGAN ,Q , 0, 37, 0, 10/02/2015,EGBN ,Q , 1930, 12831, 0, 10/02/2015,EGHT ,Q , 5821, 23389, 0, 10/02/2015,EGLE ,Q , 1180, 5843, 0, 10/02/2015,EGLT ,Q , 167, 534, 0, 10/02/2015,EGOV ,Q , 2714, 21530, 0, 10/02/2015,EGRX ,Q , 2882, 7590, 0, 10/02/2015,EHTH ,Q , 989, 4887, 0, 10/02/2015,EIGI ,Q , 3118, 30003, 0, 10/02/2015,EIX ,N , 300, 1184, 0, 10/02/2015,EL ,N , 0, 710, 0, 10/02/2015,ELGX ,Q , 8082, 33944, 0, 10/02/2015,ELNK ,Q , 6140, 50604, 0, 10/02/2015,ELON ,Q , 2929, 0, 0, 10/02/2015,ELOS ,Q , 1025, 2007, 0, 10/02/2015,ELP ,N , 1300, 0, 0, 10/02/2015,ELRC ,Q , 1748, 3802, 0, 10/02/2015,ELTK ,Q , 0, 20, 0, 10/02/2015,EMC ,N , 600, 3834, 0, 10/02/2015,EMCB ,Q , 142, 0, 0, 10/02/2015,EMCG ,Q , 1, 0, 0, 10/02/2015,EMCI ,Q , 365, 1965, 0, 10/02/2015,EMIF ,Q , 400, 0, 0, 10/02/2015,EMITF ,Q , 0, 14, 0, 10/02/2015,EMKR ,Q , 2639, 178391, 0, 10/02/2015,EML ,Q , 100, 0, 0, 10/02/2015,EMN ,N , 0, 1269, 0, 10/02/2015,EMO ,N , 100, 0, 0, 10/02/2015,EMR ,N , 0, 1960, 0, 10/02/2015,ENB ,N , 200, 0, 0, 10/02/2015,ENDP ,Q , 27630, 79457, 0, 10/02/2015,ENFC ,Q , 1, 0, 0, 10/02/2015,ENG ,Q , 3375, 100, 0, 10/02/2015,ENOC ,Q , 4091, 9246, 0, 10/02/2015,ENOR ,Z , 200, 0, 0, 10/02/2015,ENPH ,Q , 17289, 13198, 0, 10/02/2015,ENSG ,Q , 4047, 8460, 0, 10/02/2015,ENT ,Q , 4606, 17466, 0, 10/02/2015,ENTA ,Q , 3090, 15908, 0, 10/02/2015,ENTG ,Q , 5702, 57453, 0, 10/02/2015,ENTL ,Q , 266, 1416, 0, 10/02/2015,ENVI ,Q , 1446, 0, 0, 10/02/2015,ENZN ,Q , 604, 492, 0, 10/02/2015,ENZY ,Q , 2, 300, 0, 10/02/2015,EOG ,N , 0, 772, 0, 10/02/2015,EPAX ,Q , 295, 0, 0, 10/02/2015,EPAY ,Q , 1464, 22716, 0, 10/02/2015,EPIQ ,Q , 1274, 9334, 0, 10/02/2015,EPRS ,Q , 427, 325, 0, 10/02/2015,EPZM ,Q , 3029, 42836, 0, 10/02/2015,EQIX ,Q , 3184, 20195, 0, 10/02/2015,EQR ,N , 100, 1853, 0, 10/02/2015,EQT ,N , 0, 270, 0, 10/02/2015,ERA ,N , 0, 77, 0, 10/02/2015,ERI ,Q , 3503, 7454, 0, 10/02/2015,ERIC ,Q , 47171, 23781, 0, 10/02/2015,ERIE ,Q , 850, 5153, 0, 10/02/2015,ERII ,Q , 1116, 300, 0, 10/02/2015,EROC ,Q , 891, 602, 0, 10/02/2015,ES ,N , 100, 1926, 0, 10/02/2015,ESCA ,Q , 521, 2399, 0, 10/02/2015,ESCR ,Q , 11, 0, 0, 10/02/2015,ESGR ,Q , 746, 1839, 0, 10/02/2015,ESIO ,Q , 300, 701, 0, 10/02/2015,ESLT ,Q , 100, 216, 0, 10/02/2015,ESND ,Q , 1719, 14441, 0, 10/02/2015,ESPR ,Q , 6084, 17572, 0, 10/02/2015,ESRX ,Q , 49135, 173899, 0, 10/02/2015,ESS ,N , 0, 332, 0, 10/02/2015,ESSA ,Q , 102, 588, 0, 10/02/2015,ESV ,N , 100, 5553, 0, 10/02/2015,ESXB ,Q , 6, 0, 0, 10/02/2015,ETFC ,Q , 30887, 113124, 0, 10/02/2015,ETJ ,N , 100, 0, 0, 10/02/2015,ETN ,N , 0, 36, 0, 10/02/2015,ETR ,N , 100, 1115, 0, 10/02/2015,ETRM ,Q , 2750, 0, 0, 10/02/2015,ETSY ,Q , 2621, 9346, 0, 10/02/2015,EUFN ,Q , 2874, 248, 0, 10/02/2015,EVBS ,Q , 101, 0, 0, 10/02/2015,EVEP ,Q , 5203, 12267, 0, 10/02/2015,EVH ,N , 0, 80, 0, 10/02/2015,EVLV ,Q , 5328, 26857, 0, 10/02/2015,EVOK ,Q , 9190, 135, 0, 10/02/2015,EVOL ,Q , 512, 200, 0, 10/02/2015,EW ,N , 0, 1200, 0, 10/02/2015,EWBC ,Q , 8680, 86181, 0, 10/02/2015,EWGS ,Z , 300, 0, 0, 10/02/2015,EWZ ,P , 300, 0, 0, 10/02/2015,EXA ,Q , 133, 468, 0, 10/02/2015,EXAC ,Q , 426, 3676, 0, 10/02/2015,EXAS ,Q , 11092, 52030, 0, 10/02/2015,EXC ,N , 0, 2755, 0, 10/02/2015,EXEL ,Q , 25002, 150737, 0, 10/02/2015,EXLP ,Q , 1241, 13862, 0, 10/02/2015,EXLS ,Q , 2171, 13621, 0, 10/02/2015,EXPD ,Q , 16594, 144905, 0, 10/02/2015,EXPE ,Q , 8786, 45691, 0, 10/02/2015,EXPO ,Q , 6743, 9991, 0, 10/02/2015,EXR ,N , 100, 0, 0, 10/02/2015,EXTR ,Q , 8738, 53870, 0, 10/02/2015,EXXI ,Q , 12190, 47407, 0, 10/02/2015,EYES ,Q , 8123, 7209, 0, 10/02/2015,EZCH ,Q , 9561, 2926, 0, 10/02/2015,EZPW ,Q , 4256, 20409, 0, 10/02/2015,F ,N , 0, 3122, 0, 10/02/2015,FALC ,Q , 2000, 0, 0, 10/02/2015,FANG ,Q , 4497, 30291, 0, 10/02/2015,FARM ,Q , 1238, 5827, 0, 10/02/2015,FARO ,Q , 1093, 7994, 0, 10/02/2015,FAST ,Q , 39919, 123663, 0, 10/02/2015,FATE ,Q , 615, 707, 0, 10/02/2015,FB ,Q , 248949, 1602207, 0, 10/02/2015,FBIO ,Q , 102, 100, 0, 10/02/2015,FBIZ ,Q , 666, 2284, 0, 10/02/2015,FBNC ,Q , 604, 9153, 0, 10/02/2015,FBNK ,Q , 862, 8271, 0, 10/02/2015,FBRC ,Q , 106, 494, 0, 10/02/2015,FBSS ,Q , 13, 0, 0, 10/02/2015,FBZ ,Q , 1, 0, 0, 10/02/2015,FCAN ,Q , 1, 1, 0, 10/02/2015,FCAP ,Q , 5, 0, 0, 10/02/2015,FCBC ,Q , 975, 4656, 0, 10/02/2015,FCEL ,Q , 11835, 56991, 0, 10/02/2015,FCFS ,Q , 1492, 14286, 0, 10/02/2015,FCNCA ,Q , 454, 1785, 0, 10/02/2015,FCS ,Q , 17600, 46603, 0, 10/02/2015,FCSC ,Q , 1156, 9363, 0, 10/02/2015,FCTY ,Q , 100, 0, 0, 10/02/2015,FCVA ,Q , 5311, 0, 0, 10/02/2015,FCX ,N , 1200, 22964, 0, 10/02/2015,FDEF ,Q , 492, 2386, 0, 10/02/2015,FDIV ,Q , 1, 0, 0, 10/02/2015,FDML ,Q , 3042, 22491, 0, 10/02/2015,FDUS ,Q , 1043, 200, 0, 10/02/2015,FDX ,N , 0, 371, 0, 10/02/2015,FE ,N , 100, 648, 0, 10/02/2015,FEIC ,Q , 2048, 16991, 0, 10/02/2015,FELE ,Q , 2119, 17904, 0, 10/02/2015,FENX ,Q , 572, 3511, 0, 10/02/2015,FES ,Q , 600, 1044, 0, 10/02/2015,FEUZ ,Q , 1, 0, 0, 10/02/2015,FEYE ,Q , 38645, 56594, 0, 10/02/2015,FFBC ,Q , 3135, 19388, 0, 10/02/2015,FFG ,N , 0, 100, 0, 10/02/2015,FFHL ,Q , 0, 0, 0, 10/02/2015,FFIC ,Q , 1699, 10071, 0, 10/02/2015,FFIN ,Q , 2822, 28091, 0, 10/02/2015,FFIV ,Q , 5309, 25440, 0, 10/02/2015,FFKT ,Q , 529, 1712, 0, 10/02/2015,FFNW ,Q , 482, 1021, 0, 10/02/2015,FFWM ,Q , 333, 345, 0, 10/02/2015,FGEN ,Q , 12595, 16442, 0, 10/02/2015,FGM ,Q , 1, 0, 0, 10/02/2015,FHCO ,Q , 500, 875, 0, 10/02/2015,FHK ,Q , 910, 0, 0, 10/02/2015,FI ,N , 300, 0, 0, 10/02/2015,FIBK ,Q , 1256, 5174, 0, 10/02/2015,FINL ,Q , 31145, 49316, 0, 10/02/2015,FIS ,N , 0, 1245, 0, 10/02/2015,FISI ,Q , 1068, 3354, 0, 10/02/2015,FISV ,Q , 14872, 122159, 0, 10/02/2015,FITB ,Q , 61199, 377593, 0, 10/02/2015,FITBI ,Q , 321, 35, 0, 10/02/2015,FIVE ,Q , 6314, 25458, 0, 10/02/2015,FIVN ,Q , 2772, 6344, 0, 10/02/2015,FIZZ ,Q , 4681, 5822, 0, 10/02/2015,FJP ,Q , 266, 100, 0, 10/02/2015,FKU ,Q , 3, 0, 0, 10/02/2015,FLDM ,Q , 7680, 13905, 0, 10/02/2015,FLEX ,Q , 10793, 32575, 0, 10/02/2015,FLIC ,Q , 480, 5035, 0, 10/02/2015,FLIR ,Q , 3417, 73706, 0, 10/02/2015,FLKS ,Q , 580, 3352, 0, 10/02/2015,FLL ,Q , 133, 15, 0, 10/02/2015,FLML ,Q , 4687, 6791, 0, 10/02/2015,FLR ,N , 5, 663, 0, 10/02/2015,FLS ,N , 0, 1152, 0, 10/02/2015,FLTX ,N , 100, 0, 0, 10/02/2015,FLWS ,Q , 3238, 13010, 0, 10/02/2015,FLXN ,Q , 9172, 5913, 0, 10/02/2015,FLXS ,Q , 779, 3725, 0, 10/02/2015,FMB ,Q , 300, 0, 0, 10/02/2015,FMBI ,Q , 10556, 24627, 0, 10/02/2015,FMC ,N , 0, 1510, 0, 10/02/2015,FMER ,Q , 19131, 76848, 0, 10/02/2015,FMI ,Q , 11107, 7992, 0, 10/02/2015,FMNB ,Q , 0, 28951, 0, 10/02/2015,FNBC ,Q , 1540, 7401, 0, 10/02/2015,FNFG ,Q , 33386, 98590, 0, 10/02/2015,FNGN ,Q , 5183, 20148, 0, 10/02/2015,FNHC ,Q , 618, 4909, 0, 10/02/2015,FNJN ,Q , 155, 19, 0, 10/02/2015,FNLC ,Q , 328, 2584, 0, 10/02/2015,FNSR ,Q , 16175, 54386, 0, 10/02/2015,FNV ,N , 300, 0, 0, 10/02/2015,FOGO ,Q , 836, 7024, 0, 10/02/2015,FOLD ,Q , 64942, 95013, 0, 10/02/2015,FOMX ,Q , 3727, 5652, 0, 10/02/2015,FONR ,Q , 520, 200, 0, 10/02/2015,FORD ,Q , 676, 100, 0, 10/02/2015,FORM ,Q , 2269, 16415, 0, 10/02/2015,FORR ,Q , 317, 3666, 0, 10/02/2015,FORTY ,Q , 0, 43, 0, 10/02/2015,FOSL ,Q , 4616, 45378, 0, 10/02/2015,FOX ,Q , 76431, 149831, 0, 10/02/2015,FOXA ,Q , 71410, 479030, 0, 10/02/2015,FOXF ,Q , 1154, 4980, 0, 10/02/2015,FPRX ,Q , 1687, 34700, 0, 10/02/2015,FRAN ,Q , 2844, 20514, 0, 10/02/2015,FRBK ,Q , 400, 200, 0, 10/02/2015,FRED ,Q , 2061, 25683, 0, 10/02/2015,FREE ,Q , 15197, 100, 0, 10/02/2015,FRGI ,Q , 3532, 13994, 0, 10/02/2015,FRME ,Q , 2730, 10321, 0, 10/02/2015,FRP ,Q , 638, 5514, 0, 10/02/2015,FRPH ,Q , 211, 1710, 0, 10/02/2015,FRPT ,Q , 2112, 18995, 0, 10/02/2015,FRSH ,Q , 1504, 4277, 0, 10/02/2015,FRT ,N , 100, 0, 0, 10/02/2015,FSAM ,Q , 478, 2278, 0, 10/02/2015,FSC ,Q , 12048, 184622, 0, 10/02/2015,FSFR ,Q , 1098, 811, 0, 10/02/2015,FSGI ,Q , 31, 124, 0, 10/02/2015,FSLR ,Q , 17830, 64334, 0, 10/02/2015,FSTR ,Q , 1093, 10209, 0, 10/02/2015,FSV ,Q , 843, 188, 0, 10/02/2015,FSYS ,Q , 1481, 9582, 0, 10/02/2015,FTCS ,Q , 1155, 5, 0, 10/02/2015,FTD ,Q , 975, 10609, 0, 10/02/2015,FTEK ,Q , 300, 100, 0, 10/02/2015,FTGC ,Q , 0, 26, 0, 10/02/2015,FTI ,N , 0, 4584, 0, 10/02/2015,FTNT ,Q , 16881, 65476, 0, 10/02/2015,FTR ,Q , 98956, 459287, 0, 10/02/2015,FTSL ,Q , 1641, 2, 0, 10/02/2015,FTSM ,Q , 0, 9, 0, 10/02/2015,FUEL ,Q , 2309, 8368, 0, 10/02/2015,FULL ,Q , 362, 200, 0, 10/02/2015,FULT ,Q , 19934, 99985, 0, 10/02/2015,FUN ,N , 0, 100, 0, 10/02/2015,FUND ,Q , 624, 25, 0, 10/02/2015,FV ,Q , 13941, 724, 0, 10/02/2015,FWM ,Q , 9661, 5064, 0, 10/02/2015,FWP ,Q , 692, 543, 0, 10/02/2015,FWRD ,Q , 1555, 15163, 0, 10/02/2015,FXCB ,Q , 659, 6361, 0, 10/02/2015,FXEN ,Q , 10334, 4, 0, 10/02/2015,FXENP ,Q , 500, 0, 0, 10/02/2015,GABC ,Q , 706, 2973, 0, 10/02/2015,GAI ,Q , 304, 0, 0, 10/02/2015,GAIA ,Q , 1247, 165, 0, 10/02/2015,GAIN ,Q , 915, 6851, 0, 10/02/2015,GAINN ,Q , 198, 0, 0, 10/02/2015,GAINP ,Q , 401, 0, 0, 10/02/2015,GALE ,Q , 8302, 55661, 0, 10/02/2015,GALT ,Q , 1252, 200, 0, 10/02/2015,GAME ,Q , 1007, 4130, 0, 10/02/2015,GARS ,Q , 667, 5035, 0, 10/02/2015,GAS ,N , 0, 157, 0, 10/02/2015,GASS ,Q , 1000, 100, 0, 10/02/2015,GBCI ,Q , 6228, 36210, 0, 10/02/2015,GBDC ,Q , 2810, 41534, 0, 10/02/2015,GBLI ,Q , 586, 2517, 0, 10/02/2015,GBLIZ ,Q , 35, 0, 0, 10/02/2015,GBNK ,Q , 1096, 7608, 0, 10/02/2015,GBSN ,Q , 126242, 15632, 0, 10/02/2015,GBT ,Q , 1055, 1801, 0, 10/02/2015,GCVRZ ,Q , 168, 116, 0, 10/02/2015,GD ,N , 0, 148, 0, 10/02/2015,GDEN ,Q , 100, 0, 0, 10/02/2015,GDX ,P , 100, 0, 0, 10/02/2015,GDXJ ,P , 100, 0, 0, 10/02/2015,GE ,N , 2600, 479, 0, 10/02/2015,GENC ,Q , 200, 0, 0, 10/02/2015,GENE ,Q , 2409, 0, 0, 10/02/2015,GEOS ,Q , 2203, 7336, 0, 10/02/2015,GERN ,Q , 17694, 157288, 0, 10/02/2015,GEVO ,Q , 50100, 130, 0, 10/02/2015,GF ,N , 100, 0, 0, 10/02/2015,GFED ,Q , 0, 100, 0, 10/02/2015,GFN ,Q , 169, 301, 0, 10/02/2015,GG ,N , 300, 0, 0, 10/02/2015,GGAC ,Q , 200, 0, 0, 10/02/2015,GGAL ,Q , 7055, 9527, 0, 10/02/2015,GGP ,N , 0, 3473, 0, 10/02/2015,GHDX ,Q , 1861, 23304, 0, 10/02/2015,GIFI ,Q , 339, 817, 0, 10/02/2015,GIGM ,Q , 7, 0, 0, 10/02/2015,GIII ,Q , 3624, 15430, 0, 10/02/2015,GILD ,Q , 350009, 498447, 0, 10/02/2015,GIS ,N , 0, 1727, 0, 10/02/2015,GK ,Q , 718, 5031, 0, 10/02/2015,GLAD ,Q , 2020, 769, 0, 10/02/2015,GLADO ,Q , 1, 0, 0, 10/02/2015,GLBL ,Q , 21602, 30535, 0, 10/02/2015,GLDD ,Q , 3098, 15669, 0, 10/02/2015,GLDI ,Q , 1970, 0, 0, 10/02/2015,GLMD ,Q , 14, 100, 0, 10/02/2015,GLNG ,Q , 6815, 20531, 0, 10/02/2015,GLP ,N , 100, 0, 0, 10/02/2015,GLPG ,Q , 777, 779, 0, 10/02/2015,GLPI ,Q , 3514, 25002, 0, 10/02/2015,GLRE ,Q , 3323, 14398, 0, 10/02/2015,GLRI ,Q , 400, 0, 0, 10/02/2015,GLUU ,Q , 46581, 64729, 0, 10/02/2015,GLW ,N , 0, 1047, 0, 10/02/2015,GLYC ,Q , 1400, 0, 0, 10/02/2015,GM ,N , 0, 5140, 0, 10/02/2015,GMAN ,Q , 1595, 199, 0, 10/02/2015,GMCR ,Q , 32088, 67907, 0, 10/02/2015,GMLP ,Q , 2222, 15938, 0, 10/02/2015,GNBC ,Q , 440, 2788, 0, 10/02/2015,GNCA ,Q , 1186, 7720, 0, 10/02/2015,GNCMA ,Q , 1826, 14873, 0, 10/02/2015,GNK ,N , 0, 63, 0, 10/02/2015,GNMA ,Q , 100, 0, 0, 10/02/2015,GNMK ,Q , 1690, 15697, 0, 10/02/2015,GNOW ,Q , 155, 0, 0, 10/02/2015,GNRC ,N , 100, 0, 0, 10/02/2015,GNTX ,Q , 17062, 141326, 0, 10/02/2015,GNVC ,Q , 1000, 100, 0, 10/02/2015,GOGL ,Q , 3747, 17037, 0, 10/02/2015,GOGO ,Q , 3269, 23568, 0, 10/02/2015,GOLD ,Q , 7284, 19515, 0, 10/02/2015,GOMO ,Q , 3, 3, 0, 10/02/2015,GOOD ,Q , 3429, 6414, 0, 10/02/2015,GOODO ,Q , 300, 0, 0, 10/02/2015,GOODP ,Q , 1, 0, 0, 10/02/2015,GOOG ,Q , 31044, 131867, 0, 10/02/2015,GOOGL ,Q , 30739, 84357, 0, 10/02/2015,GPC ,N , 0, 980, 0, 10/02/2015,GPIC ,Q , 1376, 0, 0, 10/02/2015,GPOR ,Q , 13404, 58064, 0, 10/02/2015,GPP ,Q , 650, 300, 0, 10/02/2015,GPRE ,Q , 9523, 40612, 0, 10/02/2015,GPRO ,Q , 44299, 86872, 0, 10/02/2015,GPS ,N , 0, 7846, 0, 10/02/2015,GRBK ,Q , 1692, 12496, 0, 10/02/2015,GRC ,A , 0, 100, 0, 10/02/2015,GRFS ,Q , 8440, 85176, 0, 10/02/2015,GRID ,Q , 1, 0, 0, 10/02/2015,GRIF ,Q , 300, 100, 0, 10/02/2015,GRMN ,Q , 17937, 50945, 0, 10/02/2015,GROW ,Q , 1, 0, 0, 10/02/2015,GRPN ,Q , 31061, 339847, 0, 10/02/2015,GS ,N , 100, 454, 0, 10/02/2015,GSBC ,Q , 624, 3334, 0, 10/02/2015,GSH ,N , 100, 0, 0, 10/02/2015,GSIG ,Q , 1321, 9525, 0, 10/02/2015,GSIT ,Q , 178, 0, 0, 10/02/2015,GSM ,Q , 4586, 18650, 0, 10/02/2015,GSOL ,Q , 1775, 7713, 0, 10/02/2015,GSVC ,Q , 1090, 440, 0, 10/02/2015,GT ,Q , 20766, 213006, 0, 10/02/2015,GTIM ,Q , 303, 400, 0, 10/02/2015,GTLS ,Q , 2465, 24487, 0, 10/02/2015,GTU ,A , 0, 15, 0, 10/02/2015,GTXI ,Q , 1000, 50, 0, 10/02/2015,GUID ,Q , 883, 10956, 0, 10/02/2015,GULTU ,Q , 6, 0, 0, 10/02/2015,GURE ,Q , 0, 34371, 0, 10/02/2015,GWGH ,Q , 5, 0, 0, 10/02/2015,GWPH ,Q , 1455, 2899, 0, 10/02/2015,HA ,Q , 6695, 19797, 0, 10/02/2015,HABT ,Q , 2088, 9511, 0, 10/02/2015,HAFC ,Q , 4310, 13435, 0, 10/02/2015,HAIN ,Q , 9704, 37771, 0, 10/02/2015,HAL ,N , 0, 2306, 0, 10/02/2015,HALL ,Q , 441, 3674, 0, 10/02/2015,HALO ,Q , 17333, 62916, 0, 10/02/2015,HAO ,P , 200, 0, 0, 10/02/2015,HAR ,N , 0, 240, 0, 10/02/2015,HART ,Q , 555, 0, 0, 10/02/2015,HAS ,Q , 12154, 41066, 0, 10/02/2015,HAWK ,Q , 3145, 24439, 0, 10/02/2015,HAYN ,Q , 719, 3388, 0, 10/02/2015,HBAN ,Q , 78824, 395552, 0, 10/02/2015,HBCP ,Q , 100, 523, 0, 10/02/2015,HBHC ,Q , 7106, 46385, 0, 10/02/2015,HBHCL ,Q , 26, 20, 0, 10/02/2015,HBI ,N , 0, 2495, 0, 10/02/2015,HBIO ,Q , 1022, 28037, 0, 10/02/2015,HBMD ,Q , 0, 100, 0, 10/02/2015,HBNC ,Q , 996, 5104, 0, 10/02/2015,HBP ,Q , 235, 0, 0, 10/02/2015,HCA ,N , 0, 151, 0, 10/02/2015,HCAP ,Q , 500, 161, 0, 10/02/2015,HCBK ,Q , 36703, 197220, 0, 10/02/2015,HCCI ,Q , 385, 3767, 0, 10/02/2015,HCKT ,Q , 1338, 11753, 0, 10/02/2015,HCN ,N , 0, 1133, 0, 10/02/2015,HCOM ,Q , 630, 2877, 0, 10/02/2015,HCP ,N , 100, 1465, 0, 10/02/2015,HCSG ,Q , 4219, 17996, 0, 10/02/2015,HD ,N , 0, 223, 0, 10/02/2015,HDNG ,Q , 100, 7082, 0, 10/02/2015,HDP ,Q , 2425, 13194, 0, 10/02/2015,HDS ,Q , 12611, 36879, 0, 10/02/2015,HDSN ,Q , 800, 257, 0, 10/02/2015,HEAR ,Q , 5250, 0, 0, 10/02/2015,HEES ,Q , 5330, 24892, 0, 10/02/2015,HELE ,Q , 1519, 9345, 0, 10/02/2015,HEOP ,Q , 773, 5980, 0, 10/02/2015,HES ,N , 0, 502, 0, 10/02/2015,HFBC ,Q , 1, 0, 0, 10/02/2015,HFFC ,Q , 1, 0, 0, 10/02/2015,HFWA ,Q , 2264, 7765, 0, 10/02/2015,HIBB ,Q , 4398, 22458, 0, 10/02/2015,HIFS ,Q , 67, 287, 0, 10/02/2015,HIG ,N , 0, 139, 0, 10/02/2015,HIHO ,Q , 2000, 100, 0, 10/02/2015,HIIQ ,Q , 3000, 438, 0, 10/02/2015,HILL ,Q , 10456, 14402, 0, 10/02/2015,HIMX ,Q , 13053, 21124, 0, 10/02/2015,HLI ,N , 200, 200, 0, 10/02/2015,HLIT ,Q , 6353, 26057, 0, 10/02/2015,HLTH ,A , 1049, 0, 0, 10/02/2015,HMHC ,Q , 6849, 54091, 0, 10/02/2015,HMIN ,Q , 1129, 2259, 0, 10/02/2015,HMLP ,N , 0, 300, 0, 10/02/2015,HMPR ,Q , 1583, 7678, 0, 10/02/2015,HMST ,Q , 911, 5683, 0, 10/02/2015,HMSY ,Q , 6517, 45260, 0, 10/02/2015,HMTV ,Q , 679, 2812, 0, 10/02/2015,HNH ,Q , 81, 2649, 0, 10/02/2015,HNNA ,Q , 300, 0, 0, 10/02/2015,HNP ,N , 300, 0, 0, 10/02/2015,HNRG ,Q , 1016, 4194, 0, 10/02/2015,HNSN ,Q , 200, 200, 0, 10/02/2015,HOFT ,Q , 432, 3047, 0, 10/02/2015,HOG ,N , 0, 1497, 0, 10/02/2015,HOLI ,Q , 6763, 12492, 0, 10/02/2015,HOLX ,Q , 4833, 71798, 0, 10/02/2015,HOMB ,Q , 3404, 18519, 0, 10/02/2015,HON ,N , 0, 587, 0, 10/02/2015,HOT ,N , 0, 49, 0, 10/02/2015,HOTR ,Q , 10456, 885, 0, 10/02/2015,HOVNP ,Q , 99, 0, 0, 10/02/2015,HPP ,N , 100, 0, 0, 10/02/2015,HPQ ,N , 0, 947, 0, 10/02/2015,HQCL ,Q , 420, 476, 0, 10/02/2015,HQH ,N , 100, 0, 0, 10/02/2015,HQY ,Q , 4347, 15605, 0, 10/02/2015,HRB ,N , 0, 607, 0, 10/02/2015,HRL ,N , 0, 585, 0, 10/02/2015,HRS ,N , 0, 66, 0, 10/02/2015,HRTX ,Q , 8260, 33684, 0, 10/02/2015,HRZN ,Q , 1223, 609, 0, 10/02/2015,HSIC ,Q , 5170, 43722, 0, 10/02/2015,HSII ,Q , 973, 6074, 0, 10/02/2015,HSKA ,Q , 377, 1836, 0, 10/02/2015,HSNI ,Q , 2901, 28056, 0, 10/02/2015,HSON ,Q , 0, 100, 0, 10/02/2015,HST ,N , 0, 1669, 0, 10/02/2015,HSTM ,Q , 1299, 8881, 0, 10/02/2015,HSY ,N , 0, 856, 0, 10/02/2015,HTBI ,Q , 895, 4626, 0, 10/02/2015,HTBK ,Q , 1195, 12152, 0, 10/02/2015,HTBX ,Q , 315, 0, 0, 10/02/2015,HTCH ,Q , 0, 400, 0, 10/02/2015,HTGM ,Q , 1, 9, 0, 10/02/2015,HTHT ,Q , 4531, 2228, 0, 10/02/2015,HTLD ,Q , 2538, 31489, 0, 10/02/2015,HTLF ,Q , 831, 4058, 0, 10/02/2015,HTWR ,Q , 1248, 7167, 0, 10/02/2015,HUBG ,Q , 1848, 12681, 0, 10/02/2015,HUM ,N , 0, 238, 0, 10/02/2015,HURC ,Q , 199, 2741, 0, 10/02/2015,HURN ,Q , 1118, 11238, 0, 10/02/2015,HWAY ,Q , 5423, 14746, 0, 10/02/2015,HWBK ,Q , 1, 0, 0, 10/02/2015,HWCC ,Q , 9018, 1730, 0, 10/02/2015,HWKN ,Q , 526, 2436, 0, 10/02/2015,HYGS ,Q , 200, 184, 0, 10/02/2015,HYHG ,Z , 200, 0, 0, 10/02/2015,HYLS ,Q , 2062, 46, 0, 10/02/2015,HYND ,Q , 20, 0, 0, 10/02/2015,HZNP ,Q , 22813, 41906, 0, 10/02/2015,IACI ,Q , 2580, 14644, 0, 10/02/2015,IART ,Q , 1506, 21452, 0, 10/02/2015,IBB ,Q , 18263, 82627, 0, 10/02/2015,IBCP ,Q , 2104, 19529, 0, 10/02/2015,IBKC ,Q , 2385, 9183, 0, 10/02/2015,IBKR ,Q , 10311, 26862, 0, 10/02/2015,IBM ,N , 0, 402, 0, 10/02/2015,IBOC ,Q , 3817, 18840, 0, 10/02/2015,IBTX ,Q , 649, 3240, 0, 10/02/2015,ICAD ,Q , 160, 86, 0, 10/02/2015,ICBK ,Q , 0, 100, 0, 10/02/2015,ICE ,N , 0, 154, 0, 10/02/2015,ICFI ,Q , 661, 6841, 0, 10/02/2015,ICL ,N , 1325, 0, 0, 10/02/2015,ICLD ,Q , 1199, 218, 0, 10/02/2015,ICLN ,Q , 2369, 100, 0, 10/02/2015,ICLR ,Q , 2671, 9752, 0, 10/02/2015,ICON ,Q , 6991, 54151, 0, 10/02/2015,ICPT ,Q , 1386, 8935, 0, 10/02/2015,ICUI ,Q , 1647, 5091, 0, 10/02/2015,IDCC ,Q , 2715, 18815, 0, 10/02/2015,IDRA ,Q , 10297, 20781, 0, 10/02/2015,IDSY ,Q , 100, 200, 0, 10/02/2015,IDTI ,Q , 34909, 122093, 0, 10/02/2015,IDXX ,Q , 2428, 35243, 0, 10/02/2015,IEP ,Q , 918, 24986, 0, 10/02/2015,IESC ,Q , 100, 0, 0, 10/02/2015,IEUR ,P , 200, 0, 0, 10/02/2015,IEUS ,Q , 305, 0, 0, 10/02/2015,IFEU ,Q , 26, 0, 0, 10/02/2015,IFF ,N , 0, 778, 0, 10/02/2015,IFGL ,Q , 1523, 119, 0, 10/02/2015,IFN ,N , 0, 45, 0, 10/02/2015,IFON ,Q , 47, 0, 0, 10/02/2015,IFV ,Q , 2689, 561, 0, 10/02/2015,IGOV ,Q , 563, 1, 0, 10/02/2015,III ,Q , 324, 3023, 0, 10/02/2015,IIIN ,Q , 689, 4537, 0, 10/02/2015,IIJI ,Q , 25, 0, 0, 10/02/2015,IILG ,Q , 1844, 20764, 0, 10/02/2015,IIVI ,Q , 2332, 13282, 0, 10/02/2015,IKGH ,Q , 46, 22, 0, 10/02/2015,ILMN ,Q , 23980, 82975, 0, 10/02/2015,IMDZ ,Q , 1061, 8655, 0, 10/02/2015,IMGN ,Q , 18901, 78659, 0, 10/02/2015,IMH ,A , 282, 0, 0, 10/02/2015,IMI ,Q , 100, 100, 0, 10/02/2015,IMKTA ,Q , 986, 4471, 0, 10/02/2015,IMMR ,Q , 868, 7730, 0, 10/02/2015,IMMU ,Q , 17610, 31910, 0, 10/02/2015,IMMY ,Q , 100, 0, 0, 10/02/2015,IMNP ,Q , 663, 100, 0, 10/02/2015,IMOS ,Q , 647, 5339, 0, 10/02/2015,INAP ,Q , 7499, 27746, 0, 10/02/2015,INBK ,Q , 133, 1190, 0, 10/02/2015,INCR ,Q , 2731, 7398, 0, 10/02/2015,INCY ,Q , 14724, 60176, 0, 10/02/2015,INDB ,Q , 1695, 7426, 0, 10/02/2015,INDY ,Q , 1084, 7614, 0, 10/02/2015,INFI ,Q , 4915, 64918, 0, 10/02/2015,INFN ,Q , 8424, 55270, 0, 10/02/2015,INGN ,Q , 4628, 7609, 0, 10/02/2015,ININ ,Q , 1931, 10743, 0, 10/02/2015,INNL ,Q , 0, 2, 0, 10/02/2015,INO ,Q , 10415, 98716, 0, 10/02/2015,INOD ,Q , 283, 0, 0, 10/02/2015,INOV ,Q , 690, 4805, 0, 10/02/2015,INPH ,Q , 2426, 61, 0, 10/02/2015,INSM ,Q , 4663, 40813, 0, 10/02/2015,INSY ,Q , 9921, 25053, 0, 10/02/2015,INTC ,Q , 365917, 1396947, 0, 10/02/2015,INTG ,Q , 0, 100, 0, 10/02/2015,INTL ,Q , 850, 4600, 0, 10/02/2015,INTU ,Q , 26850, 116957, 0, 10/02/2015,INTX ,Q , 201, 0, 0, 10/02/2015,INVE ,Q , 400, 200, 0, 10/02/2015,INWK ,Q , 2569, 17862, 0, 10/02/2015,IOSP ,Q , 1600, 8409, 0, 10/02/2015,IP ,N , 0, 925, 0, 10/02/2015,IPAR ,Q , 1143, 5662, 0, 10/02/2015,IPAS ,Q , 50, 0, 0, 10/02/2015,IPCC ,Q , 603, 2927, 0, 10/02/2015,IPCI ,Q , 600, 143, 0, 10/02/2015,IPCM ,Q , 1775, 6295, 0, 10/02/2015,IPG ,N , 0, 601, 0, 10/02/2015,IPGP ,Q , 2987, 13168, 0, 10/02/2015,IPHS ,Q , 1322, 11482, 0, 10/02/2015,IPKW ,Q , 200, 0, 0, 10/02/2015,IPWR ,Q , 1000, 0, 0, 10/02/2015,IPXL ,Q , 25590, 29238, 0, 10/02/2015,IQNT ,Q , 5258, 22764, 0, 10/02/2015,IR ,N , 0, 570, 0, 10/02/2015,IRBT ,Q , 5043, 13623, 0, 10/02/2015,IRDM ,Q , 4683, 37995, 0, 10/02/2015,IRG ,Q , 400, 419, 0, 10/02/2015,IRIX ,Q , 100, 0, 0, 10/02/2015,IRL ,N , 100, 0, 0, 10/02/2015,IRM ,N , 0, 1026, 0, 10/02/2015,IRMD ,Q , 1024, 636, 0, 10/02/2015,IROQ ,Q , 100, 0, 0, 10/02/2015,IRWD ,Q , 14099, 91419, 0, 10/02/2015,ISBC ,Q , 20536, 146957, 0, 10/02/2015,ISCA ,Q , 3116, 11263, 0, 10/02/2015,ISHG ,Q , 200, 3, 0, 10/02/2015,ISIG ,Q , 167, 0, 0, 10/02/2015,ISIL ,Q , 18434, 65539, 0, 10/02/2015,ISIS ,Q , 11043, 34758, 0, 10/02/2015,ISLE ,Q , 5768, 24842, 0, 10/02/2015,ISNS ,Q , 30, 0, 0, 10/02/2015,ISRG ,Q , 3025, 16871, 0, 10/02/2015,ISRL ,Q , 104, 295, 0, 10/02/2015,ISSC ,Q , 0, 100, 0, 10/02/2015,ISSI ,Q , 2698, 10518, 0, 10/02/2015,ISTR ,Q , 100, 100, 0, 10/02/2015,ITCI ,Q , 5621, 173845, 0, 10/02/2015,ITEK ,Q , 1978, 9429, 0, 10/02/2015,ITIC ,Q , 100, 0, 0, 10/02/2015,ITRI ,Q , 2120, 14747, 0, 10/02/2015,ITRN ,Q , 8, 0, 0, 10/02/2015,ITW ,N , 0, 458, 0, 10/02/2015,IVAC ,Q , 334, 1236, 0, 10/02/2015,IVR ,N , 100, 0, 0, 10/02/2015,IVTY ,Q , 422, 1461, 0, 10/02/2015,IVZ ,N , 0, 992, 0, 10/02/2015,IWM ,P , 0, 600, 0, 10/02/2015,IXYS ,Q , 1005, 7168, 0, 10/02/2015,JACK ,Q , 7137, 19032, 0, 10/02/2015,JAH ,N , 100, 0, 0, 10/02/2015,JAKK ,Q , 8213, 14977, 0, 10/02/2015,JASN ,Q , 657, 622, 0, 10/02/2015,JASO ,Q , 6430, 5629, 0, 10/02/2015,JAXB ,Q , 0, 100, 0, 10/02/2015,JAZZ ,Q , 5084, 17396, 0, 10/02/2015,JBHT ,Q , 3741, 38645, 0, 10/02/2015,JBLU ,Q , 46421, 94321, 0, 10/02/2015,JBSS ,Q , 889, 3392, 0, 10/02/2015,JCI ,N , 0, 1881, 0, 10/02/2015,JCOM ,Q , 2873, 17366, 0, 10/02/2015,JCP ,N , 300, 0, 0, 10/02/2015,JCS ,Q , 224, 0, 0, 10/02/2015,JD ,Q , 396823, 205952, 0, 10/02/2015,JDD ,N , 6, 0, 0, 10/02/2015,JEC ,N , 0, 1739, 0, 10/02/2015,JHP ,N , 6, 0, 0, 10/02/2015,JIVE ,Q , 14953, 16900, 0, 10/02/2015,JJSF ,Q , 701, 4839, 0, 10/02/2015,JKHY ,Q , 7625, 14754, 0, 10/02/2015,JMBA ,Q , 4056, 3873, 0, 10/02/2015,JNJ ,N , 0, 117, 0, 10/02/2015,JNP ,Q , 9350, 835, 0, 10/02/2015,JNPR ,N , 0, 8728, 0, 10/02/2015,JNUG ,P , 500, 0, 0, 10/02/2015,JOBS ,Q , 631, 711, 0, 10/02/2015,JOEZ ,Q , 3903, 0, 0, 10/02/2015,JOUT ,Q , 725, 1200, 0, 10/02/2015,JOY ,N , 0, 13970, 0, 10/02/2015,JPEP ,N , 100, 0, 0, 10/02/2015,JPI ,N , 7, 0, 0, 10/02/2015,JPM ,N , 0, 877, 0, 10/02/2015,JPW ,N , 0, 100, 0, 10/02/2015,JRJC ,Q , 908, 208, 0, 10/02/2015,JRS ,A , 8, 0, 0, 10/02/2015,JRVR ,Q , 448, 2789, 0, 10/02/2015,JSM ,Q , 800, 500, 0, 10/02/2015,JST ,Q , 800, 100, 0, 10/02/2015,JTP ,N , 2, 0, 0, 10/02/2015,JUNO ,Q , 5294, 13904, 0, 10/02/2015,JVA ,Q , 9905, 300, 0, 10/02/2015,JWN ,N , 0, 1374, 0, 10/02/2015,JYNT ,Q , 0, 1598, 0, 10/02/2015,K ,N , 0, 1122, 0, 10/02/2015,KALU ,Q , 1226, 14715, 0, 10/02/2015,KANG ,Q , 1666, 1200, 0, 10/02/2015,KBAL ,Q , 1764, 9470, 0, 10/02/2015,KBH ,N , 200, 0, 0, 10/02/2015,KBIO ,Q , 3305, 750, 0, 10/02/2015,KCAP ,Q , 954, 400, 0, 10/02/2015,KCLI ,Q , 861, 1018, 0, 10/02/2015,KE ,Q , 2619, 6994, 0, 10/02/2015,KELYA ,Q , 1804, 8511, 0, 10/02/2015,KERX ,Q , 39019, 145409, 0, 10/02/2015,KEY ,N , 0, 837, 0, 10/02/2015,KEYW ,Q , 2425, 16171, 0, 10/02/2015,KFFB ,Q , 150, 0, 0, 10/02/2015,KFRC ,Q , 1772, 10987, 0, 10/02/2015,KGJI ,Q , 52, 0, 0, 10/02/2015,KHC ,Q , 63048, 158154, 0, 10/02/2015,KIM ,N , 200, 5339, 0, 10/02/2015,KIN ,Q , 75, 735, 0, 10/02/2015,KIRK ,Q , 1453, 6961, 0, 10/02/2015,KITE ,Q , 3603, 18139, 0, 10/02/2015,KLAC ,Q , 21693, 64835, 0, 10/02/2015,KLIC ,Q , 2434, 21419, 0, 10/02/2015,KLXI ,Q , 11795, 26391, 0, 10/02/2015,KMB ,N , 0, 607, 0, 10/02/2015,KMDA ,Q , 855, 0, 0, 10/02/2015,KMF ,N , 0, 22, 0, 10/02/2015,KMG ,N , 100, 0, 0, 10/02/2015,KMI ,N , 0, 5954, 0, 10/02/2015,KMPH ,Q , 186, 600, 0, 10/02/2015,KMX ,N , 0, 94, 0, 10/02/2015,KNDI ,Q , 5107, 2898, 0, 10/02/2015,KNOP ,N , 0, 300, 0, 10/02/2015,KO ,N , 1100, 275, 0, 10/02/2015,KOF ,N , 100, 0, 0, 10/02/2015,KONA ,Q , 432, 2190, 0, 10/02/2015,KOOL ,Q , 503, 252, 0, 10/02/2015,KOPN ,Q , 5536, 16517, 0, 10/02/2015,KORS ,N , 100, 713, 0, 10/02/2015,KPTI ,Q , 3548, 10790, 0, 10/02/2015,KR ,N , 0, 314, 0, 10/02/2015,KRNT ,Q , 670, 454, 0, 10/02/2015,KRNY ,Q , 6189, 27583, 0, 10/02/2015,KSS ,N , 0, 1519, 0, 10/02/2015,KSU ,N , 0, 1272, 0, 10/02/2015,KTCC ,Q , 300, 0, 0, 10/02/2015,KTOS ,Q , 6656, 14096, 0, 10/02/2015,KTWO ,Q , 680, 9301, 0, 10/02/2015,KUTV ,Q , 1100, 0, 0, 10/02/2015,KVHI ,Q , 822, 5873, 0, 10/02/2015,KWEB ,Q , 100, 87, 0, 10/02/2015,KYE ,N , 0, 15, 0, 10/02/2015,KZ ,Q , 2713, 833, 0, 10/02/2015,L ,N , 0, 516, 0, 10/02/2015,LABL ,Q , 1791, 4255, 0, 10/02/2015,LAKE ,Q , 2463, 6372, 0, 10/02/2015,LAMR ,Q , 2518, 29916, 0, 10/02/2015,LANC ,Q , 976, 6269, 0, 10/02/2015,LAND ,Q , 101, 390, 0, 10/02/2015,LARK ,Q , 100, 0, 0, 10/02/2015,LAWS ,Q , 484, 1810, 0, 10/02/2015,LAYN ,Q , 2220, 1355, 0, 10/02/2015,LB ,N , 0, 1016, 0, 10/02/2015,LBAI ,Q , 1168, 9777, 0, 10/02/2015,LBIO ,Q , 2813, 11868, 0, 10/02/2015,LBRDA ,Q , 861, 2131, 0, 10/02/2015,LBRDK ,Q , 372, 5852, 0, 10/02/2015,LBTYA ,Q , 24701, 28098, 0, 10/02/2015,LBTYK ,Q , 29114, 66256, 0, 10/02/2015,LCNB ,Q , 0, 2, 0, 10/02/2015,LCUT ,Q , 530, 2616, 0, 10/02/2015,LDRH ,Q , 2107, 13301, 0, 10/02/2015,LE ,Q , 1484, 17089, 0, 10/02/2015,LECO ,Q , 3327, 15530, 0, 10/02/2015,LEG ,N , 0, 532, 0, 10/02/2015,LEI ,A , 100, 0, 0, 10/02/2015,LEN ,N , 0, 2245, 0, 10/02/2015,LENS ,Q , 300, 0, 0, 10/02/2015,LFUS ,Q , 855, 9518, 0, 10/02/2015,LFVN ,Q , 875, 0, 0, 10/02/2015,LGCY ,Q , 4111, 695, 0, 10/02/2015,LGCYO ,Q , 2500, 400, 0, 10/02/2015,LGCYP ,Q , 740, 200, 0, 10/02/2015,LGIH ,Q , 4346, 5177, 0, 10/02/2015,LGND ,Q , 2766, 13380, 0, 10/02/2015,LH ,N , 0, 805, 0, 10/02/2015,LHCG ,Q , 1101, 5951, 0, 10/02/2015,LIFE ,Q , 483, 1737, 0, 10/02/2015,LILA ,Q , 754, 1703, 0, 10/02/2015,LILAK ,Q , 2209, 3675, 0, 10/02/2015,LINC ,Q , 6800, 193, 0, 10/02/2015,LIND ,Q , 227, 800, 0, 10/02/2015,LINE ,Q , 26946, 107701, 0, 10/02/2015,LION ,Q , 728, 8159, 0, 10/02/2015,LIOX ,Q , 3237, 18115, 0, 10/02/2015,LIQD ,Q , 2508, 0, 0, 10/02/2015,LITE ,Q , 3257, 21571, 0, 10/02/2015,LIVE ,Q , 820, 100, 0, 10/02/2015,LJPC ,Q , 1758, 3574, 0, 10/02/2015,LKFN ,Q , 904, 9548, 0, 10/02/2015,LKQ ,Q , 4358, 60943, 0, 10/02/2015,LLL ,N , 0, 97, 0, 10/02/2015,LLNW ,Q , 4788, 27669, 0, 10/02/2015,LLTC ,Q , 41711, 142473, 0, 10/02/2015,LLY ,N , 0, 43, 0, 10/02/2015,LM ,N , 100, 1106, 0, 10/02/2015,LMAT ,Q , 594, 8450, 0, 10/02/2015,LMBS ,Q , 263, 0, 0, 10/02/2015,LMCA ,Q , 8353, 47299, 0, 10/02/2015,LMCK ,Q , 9482, 33059, 0, 10/02/2015,LMIA ,Q , 535, 506, 0, 10/02/2015,LMNR ,Q , 352, 2506, 0, 10/02/2015,LMNS ,Q , 1119, 790, 0, 10/02/2015,LMNX ,Q , 2202, 17153, 0, 10/02/2015,LMOS ,Q , 2520, 7275, 0, 10/02/2015,LMRK ,Q , 200, 431, 0, 10/02/2015,LMT ,N , 0, 123, 0, 10/02/2015,LNC ,N , 100, 211, 0, 10/02/2015,LNCE ,Q , 1935, 12538, 0, 10/02/2015,LNCO ,Q , 10940, 14047, 0, 10/02/2015,LNDC ,Q , 825, 8406, 0, 10/02/2015,LNG ,A , 800, 400, 0, 10/02/2015,LNTH ,Q , 770, 3169, 0, 10/02/2015,LOAN ,Q , 204, 0, 0, 10/02/2015,LOB ,Q , 247, 1206, 0, 10/02/2015,LOCO ,Q , 3393, 34936, 0, 10/02/2015,LOGI ,Q , 100825, 15203, 0, 10/02/2015,LOGM ,Q , 1154, 8124, 0, 10/02/2015,LOJN ,Q , 7500, 100, 0, 10/02/2015,LONG ,Q , 708, 100, 0, 10/02/2015,LOOK ,Q , 0, 108, 0, 10/02/2015,LOPE ,Q , 2109, 19971, 0, 10/02/2015,LORL ,Q , 501, 4244, 0, 10/02/2015,LOW ,N , 0, 1125, 0, 10/02/2015,LOXO ,Q , 395, 6001, 0, 10/02/2015,LPCN ,Q , 1259, 817, 0, 10/02/2015,LPG ,N , 219, 0, 0, 10/02/2015,LPLA ,Q , 11821, 33267, 0, 10/02/2015,LPNT ,Q , 7807, 13251, 0, 10/02/2015,LPSN ,Q , 5792, 21328, 0, 10/02/2015,LPTH ,Q , 3000, 240, 0, 10/02/2015,LPTN ,Q , 127, 0, 0, 10/02/2015,LQDT ,Q , 1555, 11523, 0, 10/02/2015,LRAD ,Q , 227, 0, 0, 10/02/2015,LRCX ,Q , 22553, 101367, 0, 10/02/2015,LSBK ,Q , 254, 0, 0, 10/02/2015,LSCC ,Q , 19473, 39543, 0, 10/02/2015,LSTR ,Q , 5472, 20049, 0, 10/02/2015,LTBR ,Q , 0, 124, 0, 10/02/2015,LTRPA ,Q , 2927, 28200, 0, 10/02/2015,LTXB ,Q , 3841, 12841, 0, 10/02/2015,LUK ,N , 0, 5518, 0, 10/02/2015,LULU ,Q , 20510, 64369, 0, 10/02/2015,LUNA ,Q , 300, 0, 0, 10/02/2015,LUV ,N , 0, 953, 0, 10/02/2015,LVLT ,N , 0, 642, 0, 10/02/2015,LVNTA ,Q , 5720, 31989, 0, 10/02/2015,LWAY ,Q , 370, 1505, 0, 10/02/2015,LXRX ,Q , 14501, 67984, 0, 10/02/2015,LYB ,N , 0, 240, 0, 10/02/2015,LYTS ,Q , 3662, 13464, 0, 10/02/2015,M ,N , 0, 232, 0, 10/02/2015,MA ,N , 0, 569, 0, 10/02/2015,MAC ,N , 0, 423, 0, 10/02/2015,MACK ,Q , 29192, 69072, 0, 10/02/2015,MAIN ,N , 100, 0, 0, 10/02/2015,MANH ,Q , 5953, 26167, 0, 10/02/2015,MANT ,Q , 1439, 9889, 0, 10/02/2015,MAR ,Q , 37567, 152031, 0, 10/02/2015,MARA ,Q , 4038, 100, 0, 10/02/2015,MARPS ,Q , 0, 100, 0, 10/02/2015,MAS ,N , 0, 4384, 0, 10/02/2015,MASI ,Q , 4217, 14057, 0, 10/02/2015,MAT ,Q , 56826, 286291, 0, 10/02/2015,MATR ,Q , 1043, 300, 0, 10/02/2015,MATW ,Q , 1189, 16421, 0, 10/02/2015,MB ,Q , 373, 52791, 0, 10/02/2015,MBFI ,Q , 6999, 18975, 0, 10/02/2015,MBII ,Q , 1, 162, 0, 10/02/2015,MBRG ,Q , 0, 58, 0, 10/02/2015,MBSD ,Q , 300, 0, 0, 10/02/2015,MBTF ,Q , 291, 986, 0, 10/02/2015,MBUU ,Q , 1062, 5198, 0, 10/02/2015,MBVT ,Q , 981, 1170, 0, 10/02/2015,MBWM ,Q , 888, 7713, 0, 10/02/2015,MCBC ,Q , 100, 319, 0, 10/02/2015,MCBK ,Q , 100, 0, 0, 10/02/2015,MCD ,N , 300, 367, 0, 10/02/2015,MCEP ,Q , 14100, 300, 0, 10/02/2015,MCFT ,Q , 437, 7764, 0, 10/02/2015,MCHP ,Q , 10739, 130567, 0, 10/02/2015,MCHX ,Q , 2616, 8018, 0, 10/02/2015,MCK ,N , 0, 520, 0, 10/02/2015,MCO ,N , 0, 866, 0, 10/02/2015,MCRB ,Q , 2039, 6499, 0, 10/02/2015,MCRI ,Q , 430, 6694, 0, 10/02/2015,MCS ,N , 0, 100, 0, 10/02/2015,MCUR ,Q , 1002, 204, 0, 10/02/2015,MDAS ,Q , 3954, 19938, 0, 10/02/2015,MDCA ,Q , 1443, 20408, 0, 10/02/2015,MDCO ,Q , 5028, 24954, 0, 10/02/2015,MDIV ,Q , 2451, 11, 0, 10/02/2015,MDLZ ,Q , 138562, 2402741, 0, 10/02/2015,MDM ,Q , 95, 0, 0, 10/02/2015,MDRX ,Q , 12317, 67850, 0, 10/02/2015,MDSO ,Q , 2386, 21852, 0, 10/02/2015,MDT ,N , 0, 2161, 0, 10/02/2015,MDVN ,Q , 12251, 62176, 0, 10/02/2015,MDVX ,Q , 45, 0, 0, 10/02/2015,MDWD ,Q , 300, 0, 0, 10/02/2015,MDXG ,Q , 12693, 48625, 0, 10/02/2015,MEET ,Q , 5564, 200, 0, 10/02/2015,MEIP ,Q , 1220, 379, 0, 10/02/2015,MELA ,Q , 50, 100, 0, 10/02/2015,MELI ,Q , 1861, 8131, 0, 10/02/2015,MEMP ,Q , 10643, 10931, 0, 10/02/2015,MENT ,Q , 8943, 32646, 0, 10/02/2015,MEOH ,Q , 2000, 35749, 0, 10/02/2015,MERC ,Q , 632, 8533, 0, 10/02/2015,MESG ,Q , 1196, 10670, 0, 10/02/2015,MET ,N , 0, 38, 0, 10/02/2015,METR ,Q , 914, 4089, 0, 10/02/2015,MFLX ,Q , 788, 4212, 0, 10/02/2015,MFRI ,Q , 0, 100, 0, 10/02/2015,MFRM ,Q , 959, 10904, 0, 10/02/2015,MFSF ,Q , 100, 0, 0, 10/02/2015,MGA ,N , 100, 0, 0, 10/02/2015,MGEE ,Q , 2493, 11349, 0, 10/02/2015,MGI ,Q , 1243, 11332, 0, 10/02/2015,MGIC ,Q , 548, 61, 0, 10/02/2015,MGLN ,Q , 2008, 9314, 0, 10/02/2015,MGM ,N , 200, 0, 0, 10/02/2015,MGNX ,Q , 3309, 23316, 0, 10/02/2015,MGPI ,Q , 427, 3613, 0, 10/02/2015,MGRC ,Q , 2269, 16904, 0, 10/02/2015,MHFI ,N , 0, 658, 0, 10/02/2015,MHGC ,Q , 1131, 9674, 0, 10/02/2015,MHK ,N , 0, 374, 0, 10/02/2015,MHLD ,Q , 10622, 25769, 0, 10/02/2015,MHNC ,N , 0, 15, 0, 10/02/2015,MIDD ,Q , 2104, 6973, 0, 10/02/2015,MIFI ,Q , 2052, 10351, 0, 10/02/2015,MIK ,Q , 1551, 26257, 0, 10/02/2015,MIND ,Q , 200, 200, 0, 10/02/2015,MINI ,Q , 1680, 22559, 0, 10/02/2015,MIRN ,Q , 3450, 0, 0, 10/02/2015,MITK ,Q , 444, 2, 0, 10/02/2015,MITL ,Q , 1800, 6965, 0, 10/02/2015,MJN ,N , 0, 96, 0, 10/02/2015,MKC ,N , 0, 1143, 0, 10/02/2015,MKSI ,Q , 2645, 18622, 0, 10/02/2015,MKTO ,Q , 1726, 12796, 0, 10/02/2015,MKTX ,Q , 6242, 13967, 0, 10/02/2015,MLAB ,Q , 88, 625, 0, 10/02/2015,MLHR ,Q , 5537, 34460, 0, 10/02/2015,MLM ,N , 100, 182, 0, 10/02/2015,MLNK ,Q , 1156, 11054, 0, 10/02/2015,MLNX ,Q , 7299, 19293, 0, 10/02/2015,MLVF ,Q , 102, 100, 0, 10/02/2015,MMAC ,Q , 100, 100, 0, 10/02/2015,MMC ,N , 0, 705, 0, 10/02/2015,MMLP ,Q , 1989, 9886, 0, 10/02/2015,MMM ,N , 0, 501, 0, 10/02/2015,MMSI ,Q , 6786, 18933, 0, 10/02/2015,MMYT ,Q , 159, 3667, 0, 10/02/2015,MNDO ,Q , 2640, 100, 0, 10/02/2015,MNE ,N , 100, 0, 0, 10/02/2015,MNGA ,Q , 6786, 400, 0, 10/02/2015,MNK ,N , 0, 691, 0, 10/02/2015,MNKD ,Q , 46974, 214217, 0, 10/02/2015,MNOV ,Q , 100, 100, 0, 10/02/2015,MNRO ,Q , 2018, 22740, 0, 10/02/2015,MNST ,Q , 15541, 50752, 0, 10/02/2015,MNTA ,Q , 6729, 41276, 0, 10/02/2015,MNTX ,Q , 300, 600, 0, 10/02/2015,MO ,N , 0, 1712, 0, 10/02/2015,MOBI ,Q , 100, 300, 0, 10/02/2015,MOBL ,Q , 3529, 10425, 0, 10/02/2015,MOCO ,Q , 13, 200, 0, 10/02/2015,MOFG ,Q , 353, 1876, 0, 10/02/2015,MOKO ,Q , 100, 0, 0, 10/02/2015,MOMO ,Q , 10320, 4044, 0, 10/02/2015,MON ,N , 0, 911, 0, 10/02/2015,MORN ,Q , 362, 2889, 0, 10/02/2015,MOS ,N , 0, 1960, 0, 10/02/2015,MOSY ,Q , 200, 1067, 0, 10/02/2015,MPAA ,Q , 818, 7615, 0, 10/02/2015,MPC ,N , 0, 370, 0, 10/02/2015,MPEL ,Q , 61934, 118227, 0, 10/02/2015,MPET ,Q , 938, 0, 0, 10/02/2015,MPLX ,N , 126, 0, 0, 10/02/2015,MPWR ,Q , 2358, 13623, 0, 10/02/2015,MRCC ,Q , 3751, 980, 0, 10/02/2015,MRCY ,Q , 1346, 9370, 0, 10/02/2015,MRD ,Q , 4947, 166267, 0, 10/02/2015,MRGE ,Q , 8122, 25623, 0, 10/02/2015,MRK ,N , 0, 1280, 0, 10/02/2015,MRKT ,Q , 13693, 10272, 0, 10/02/2015,MRLN ,Q , 565, 2068, 0, 10/02/2015,MRNS ,Q , 536, 111, 0, 10/02/2015,MRO ,N , 0, 251, 0, 10/02/2015,MRTN ,Q , 985, 7856, 0, 10/02/2015,MRTX ,Q , 5393, 4578, 0, 10/02/2015,MRVC ,Q , 100, 128, 0, 10/02/2015,MRVL ,Q , 48014, 348242, 0, 10/02/2015,MS ,N , 0, 3418, 0, 10/02/2015,MSCC ,Q , 7548, 41260, 0, 10/02/2015,MSCI ,N , 100, 0, 0, 10/02/2015,MSEX ,Q , 909, 4282, 0, 10/02/2015,MSFG ,Q , 1488, 6182, 0, 10/02/2015,MSFT ,Q , 610573, 3643450, 0, 10/02/2015,MSI ,N , 0, 793, 0, 10/02/2015,MSTR ,Q , 1116, 3067, 0, 10/02/2015,MTB ,N , 0, 987, 0, 10/02/2015,MTBC ,Q , 500, 4, 0, 10/02/2015,MTEX ,Q , 100, 300, 0, 10/02/2015,MTGE ,Q , 14514, 31392, 0, 10/02/2015,MTLS ,Q , 1224, 300, 0, 10/02/2015,MTRX ,Q , 1800, 18393, 0, 10/02/2015,MTSC ,Q , 1227, 3771, 0, 10/02/2015,MTSI ,Q , 2779, 11243, 0, 10/02/2015,MTSN ,Q , 2758, 39831, 0, 10/02/2015,MTX ,N , 0, 100, 0, 10/02/2015,MU ,Q , 350268, 1001520, 0, 10/02/2015,MULT ,Q , 6, 0, 0, 10/02/2015,MUR ,N , 0, 8739, 0, 10/02/2015,MVIS ,Q , 490, 590, 0, 10/02/2015,MW ,N , 100, 0, 0, 10/02/2015,MXIM ,Q , 15150, 54954, 0, 10/02/2015,MXPT ,N , 0, 100, 0, 10/02/2015,MXWL ,Q , 663, 3228, 0, 10/02/2015,MYGN ,Q , 8070, 42009, 0, 10/02/2015,MYL ,Q , 101648, 209670, 0, 10/02/2015,MYOS ,Q , 70, 0, 0, 10/02/2015,MYRG ,Q , 5347, 22111, 0, 10/02/2015,MZOR ,Q , 895, 100, 0, 10/02/2015,NAII ,Q , 275, 0, 0, 10/02/2015,NAME ,Q , 372, 226, 0, 10/02/2015,NANO ,Q , 1934, 12605, 0, 10/02/2015,NATH ,Q , 854, 403, 0, 10/02/2015,NATI ,Q , 2723, 20415, 0, 10/02/2015,NATL ,Q , 719, 1175, 0, 10/02/2015,NATR ,Q , 808, 2887, 0, 10/02/2015,NAVG ,Q , 485, 3832, 0, 10/02/2015,NAVI ,Q , 33931, 168402, 0, 10/02/2015,NBBC ,Q , 1482, 8327, 0, 10/02/2015,NBIX ,Q , 8462, 58376, 0, 10/02/2015,NBL ,N , 0, 8299, 0, 10/02/2015,NBRV ,Q , 300, 400, 0, 10/02/2015,NBTB ,Q , 1812, 13818, 0, 10/02/2015,NCIT ,Q , 130, 820, 0, 10/02/2015,NCLH ,Q , 4811, 186469, 0, 10/02/2015,NCMI ,Q , 3643, 21035, 0, 10/02/2015,NCOM ,Q , 185, 1329, 0, 10/02/2015,NDAQ ,Q , 14750, 63064, 0, 10/02/2015,NDLS ,Q , 1268, 6465, 0, 10/02/2015,NDRM ,Q , 7237, 2233, 0, 10/02/2015,NDSN ,Q , 1691, 48323, 0, 10/02/2015,NEE ,N , 0, 914, 0, 10/02/2015,NEM ,N , 300, 9291, 0, 10/02/2015,NEO ,Q , 3267, 12429, 0, 10/02/2015,NEOG ,Q , 1805, 26770, 0, 10/02/2015,NEON ,Q , 5522, 1445, 0, 10/02/2015,NEOS ,Q , 472, 4890, 0, 10/02/2015,NEOT ,Q , 6600, 7262, 0, 10/02/2015,NETE ,Q , 550, 10467, 0, 10/02/2015,NEWP ,Q , 1819, 15163, 0, 10/02/2015,NEWS ,Q , 1047, 6130, 0, 10/02/2015,NEWT ,Q , 8753, 4782, 0, 10/02/2015,NFBK ,Q , 2280, 15407, 0, 10/02/2015,NFEC ,Q , 0, 1, 0, 10/02/2015,NFLX ,Q , 82208, 147655, 0, 10/02/2015,NFX ,N , 0, 2083, 0, 10/02/2015,NGHC ,Q , 5609, 11778, 0, 10/02/2015,NGHCO ,Q , 2000, 0, 0, 10/02/2015,NGHCZ ,Q , 1000, 0, 0, 10/02/2015,NGL ,N , 0, 100, 0, 10/02/2015,NHLD ,Q , 0, 100, 0, 10/02/2015,NHTC ,Q , 1830, 4049, 0, 10/02/2015,NI ,N , 0, 5090, 0, 10/02/2015,NICE ,Q , 762, 2412, 0, 10/02/2015,NICK ,Q , 551, 5053, 0, 10/02/2015,NIHD ,Q , 2754, 4615, 0, 10/02/2015,NILE ,Q , 494, 5081, 0, 10/02/2015,NK ,Q , 5091, 6259, 0, 10/02/2015,NKE ,N , 0, 12, 0, 10/02/2015,NKSH ,Q , 471, 3569, 0, 10/02/2015,NKTR ,Q , 9382, 91286, 0, 10/02/2015,NLNK ,Q , 5025, 18236, 0, 10/02/2015,NLSN ,N , 0, 1937, 0, 10/02/2015,NLST ,Q , 102, 0, 0, 10/02/2015,NMIH ,Q , 14973, 27444, 0, 10/02/2015,NMRX ,Q , 266, 438, 0, 10/02/2015,NNBR ,Q , 2234, 18231, 0, 10/02/2015,NOC ,N , 0, 138, 0, 10/02/2015,NOV ,N , 0, 623, 0, 10/02/2015,NPBC ,Q , 14126, 45827, 0, 10/02/2015,NPO ,N , 300, 0, 0, 10/02/2015,NQM ,N , 2, 0, 0, 10/02/2015,NRCIA ,Q , 301, 2240, 0, 10/02/2015,NRCIB ,Q , 100, 100, 0, 10/02/2015,NRF ,N , 200, 0, 0, 10/02/2015,NRG ,N , 0, 8169, 0, 10/02/2015,NRIM ,Q , 800, 671, 0, 10/02/2015,NRX ,Q , 300, 100, 0, 10/02/2015,NSC ,N , 0, 229, 0, 10/02/2015,NSH ,N , 0, 83, 0, 10/02/2015,NSIT ,Q , 1491, 11372, 0, 10/02/2015,NSPH ,Q , 384, 200, 0, 10/02/2015,NSSC ,Q , 350, 0, 0, 10/02/2015,NSTG ,Q , 676, 4964, 0, 10/02/2015,NTAP ,Q , 19642, 109759, 0, 10/02/2015,NTCT ,Q , 3994, 31095, 0, 10/02/2015,NTEC ,Q , 18, 1100, 0, 10/02/2015,NTES ,Q , 6523, 11300, 0, 10/02/2015,NTGR ,Q , 3006, 25603, 0, 10/02/2015,NTK ,Q , 803, 2853, 0, 10/02/2015,NTLS ,Q , 2736, 4790, 0, 10/02/2015,NTRA ,Q , 905, 12303, 0, 10/02/2015,NTRI ,Q , 4436, 16427, 0, 10/02/2015,NTRS ,Q , 17413, 142807, 0, 10/02/2015,NTRSP ,Q , 673, 0, 0, 10/02/2015,NTWK ,Q , 116, 0, 0, 10/02/2015,NUAN ,Q , 6735, 61425, 0, 10/02/2015,NUE ,N , 0, 2928, 0, 10/02/2015,NURO ,Q , 2300, 0, 0, 10/02/2015,NUTR ,Q , 1557, 2089, 0, 10/02/2015,NUVA ,Q , 2001, 12116, 0, 10/02/2015,NVAX ,Q , 57289, 146320, 0, 10/02/2015,NVCN ,Q , 123, 24, 0, 10/02/2015,NVCR ,Q , 0, 96650, 0, 10/02/2015,NVDA ,Q , 91422, 1199090, 0, 10/02/2015,NVDQ ,Q , 5476, 4780, 0, 10/02/2015,NVEC ,Q , 307, 1332, 0, 10/02/2015,NVEE ,Q , 375, 1958, 0, 10/02/2015,NVET ,Q , 302, 100, 0, 10/02/2015,NVFY ,Q , 1724, 100, 0, 10/02/2015,NVGN ,Q , 2335, 100, 0, 10/02/2015,NVIV ,Q , 3159, 6331, 0, 10/02/2015,NVLS ,Q , 337, 12881, 0, 10/02/2015,NVMI ,Q , 100, 1042, 0, 10/02/2015,NVSL ,Q , 200, 6, 0, 10/02/2015,NWBI ,Q , 9823, 35013, 0, 10/02/2015,NWBO ,Q , 5094, 24804, 0, 10/02/2015,NWL ,N , 0, 2974, 0, 10/02/2015,NWLI ,Q , 208, 473, 0, 10/02/2015,NWPX ,Q , 820, 2576, 0, 10/02/2015,NWS ,Q , 53922, 42599, 0, 10/02/2015,NWSA ,Q , 16372, 138050, 0, 10/02/2015,NXPI ,Q , 26981, 36849, 0, 10/02/2015,NXST ,Q , 4123, 12002, 0, 10/02/2015,NXTD ,Q , 1300, 0, 0, 10/02/2015,NXTM ,Q , 5603, 38297, 0, 10/02/2015,NYMT ,Q , 64729, 73150, 0, 10/02/2015,NYMTO ,Q , 9, 0, 0, 10/02/2015,NYMTP ,Q , 375, 0, 0, 10/02/2015,NYMX ,Q , 6558, 7441, 0, 10/02/2015,NYNY ,Q , 1520, 3617, 0, 10/02/2015,O ,N , 0, 54, 0, 10/02/2015,OCAT ,Q , 7963, 15487, 0, 10/02/2015,OCFC ,Q , 636, 8147, 0, 10/02/2015,OCIP ,N , 0, 100, 0, 10/02/2015,OCLR ,Q , 4629, 23624, 0, 10/02/2015,OCLS ,Q , 2507, 800, 0, 10/02/2015,OCN ,N , 100, 0, 0, 10/02/2015,OCRX ,Q , 400, 100, 0, 10/02/2015,OCUL ,Q , 1024, 4336, 0, 10/02/2015,ODFL ,Q , 7926, 17247, 0, 10/02/2015,ODP ,Q , 12652, 99432, 0, 10/02/2015,OESX ,Q , 0, 100, 0, 10/02/2015,OFIX ,Q , 687, 5367, 0, 10/02/2015,OFLX ,Q , 332, 972, 0, 10/02/2015,OFS ,Q , 5, 0, 0, 10/02/2015,OGXI ,Q , 7151, 4085, 0, 10/02/2015,OHAI ,Q , 1049, 0, 0, 10/02/2015,OHGI ,Q , 8500, 600, 0, 10/02/2015,OHRP ,Q , 3161, 193, 0, 10/02/2015,OI ,N , 0, 706, 0, 10/02/2015,OIIM ,Q , 548, 0, 0, 10/02/2015,OKE ,N , 0, 1823, 0, 10/02/2015,OKSB ,Q , 983, 6444, 0, 10/02/2015,OLBK ,Q , 0, 4043, 0, 10/02/2015,OLED ,Q , 5956, 16407, 0, 10/02/2015,OLLI ,Q , 7956, 11191, 0, 10/02/2015,OMAB ,Q , 591, 454, 0, 10/02/2015,OMC ,N , 0, 853, 0, 10/02/2015,OMCL ,Q , 2291, 9335, 0, 10/02/2015,OMED ,Q , 3480, 11741, 0, 10/02/2015,OMER ,Q , 4645, 24702, 0, 10/02/2015,OMEX ,Q , 0, 200, 0, 10/02/2015,ON ,Q , 18893, 67533, 0, 10/02/2015,ONB ,Q , 43582, 38885, 0, 10/02/2015,ONCE ,Q , 1146, 14824, 0, 10/02/2015,ONCS ,Q , 8778, 200, 0, 10/02/2015,ONCY ,Q , 117, 0, 0, 10/02/2015,ONEQ ,Q , 202, 1, 0, 10/02/2015,ONFC ,Q , 10, 0, 0, 10/02/2015,ONTX ,Q , 100, 99, 0, 10/02/2015,ONTY ,Q , 7611, 39194, 0, 10/02/2015,ONVO ,A , 200, 0, 0, 10/02/2015,OPB ,Q , 535, 2624, 0, 10/02/2015,OPGN ,Q , 25, 2491, 0, 10/02/2015,OPHT ,Q , 3511, 17223, 0, 10/02/2015,OPOF ,Q , 1, 0, 0, 10/02/2015,OPTT ,Q , 1727, 0, 0, 10/02/2015,OPXA ,Q , 15, 200, 0, 10/02/2015,ORA ,N , 0, 100, 0, 10/02/2015,ORBC ,Q , 2331, 14333, 0, 10/02/2015,ORBK ,Q , 1297, 2448, 0, 10/02/2015,ORCL ,N , 6566, 2092, 0, 10/02/2015,OREX ,Q , 12946, 235817, 0, 10/02/2015,ORIG ,Q , 17751, 12370, 0, 10/02/2015,ORIT ,Q , 3427, 14414, 0, 10/02/2015,ORLY ,Q , 11116, 106550, 0, 10/02/2015,ORMP ,Q , 1302, 5, 0, 10/02/2015,ORPN ,Q , 100, 0, 0, 10/02/2015,ORRF ,Q , 300, 200, 0, 10/02/2015,OSBC ,Q , 1100, 17679, 0, 10/02/2015,OSIR ,Q , 1840, 8728, 0, 10/02/2015,OSIS ,Q , 1839, 8704, 0, 10/02/2015,OSM ,Q , 302, 0, 0, 10/02/2015,OSN ,Q , 0, 100, 0, 10/02/2015,OSTK ,Q , 819, 5747, 0, 10/02/2015,OSUR ,Q , 2854, 31970, 0, 10/02/2015,OTEX ,Q , 1972, 7501, 0, 10/02/2015,OTIC ,Q , 1447, 29283, 0, 10/02/2015,OTIV ,Q , 0, 100, 0, 10/02/2015,OTTR ,Q , 2005, 9366, 0, 10/02/2015,OUT ,N , 347, 0, 0, 10/02/2015,OUTR ,Q , 6026, 7785, 0, 10/02/2015,OVAS ,Q , 7043, 74526, 0, 10/02/2015,OVBC ,Q , 10, 0, 0, 10/02/2015,OVTI ,Q , 14825, 17185, 0, 10/02/2015,OXFD ,Q , 916, 5054, 0, 10/02/2015,OXGN ,Q , 5441, 0, 0, 10/02/2015,OXLC ,Q , 5993, 968, 0, 10/02/2015,OXLCN ,Q , 200, 0, 0, 10/02/2015,OXLCO ,Q , 3875, 0, 0, 10/02/2015,OXY ,N , 0, 1901, 0, 10/02/2015,OZRK ,Q , 7450, 26513, 0, 10/02/2015,PAAS ,Q , 28379, 69725, 0, 10/02/2015,PACB ,Q , 76148, 35733, 0, 10/02/2015,PACEU ,Q , 400, 0, 0, 10/02/2015,PACW ,Q , 9999, 45804, 0, 10/02/2015,PAGG ,Q , 2592, 0, 0, 10/02/2015,PAHC ,Q , 882, 5984, 0, 10/02/2015,PARN ,Q , 0, 108, 0, 10/02/2015,PATK ,Q , 986, 6660, 0, 10/02/2015,PAYX ,Q , 59903, 534869, 0, 10/02/2015,PBCT ,Q , 20545, 283214, 0, 10/02/2015,PBI ,N , 0, 3243, 0, 10/02/2015,PBIB ,Q , 2720, 22, 0, 10/02/2015,PBIP ,Q , 301, 284, 0, 10/02/2015,PBMD ,Q , 5760, 9, 0, 10/02/2015,PBPB ,Q , 2542, 13261, 0, 10/02/2015,PCAR ,Q , 45136, 287362, 0, 10/02/2015,PCBK ,Q , 604, 4590, 0, 10/02/2015,PCCC ,Q , 327, 2621, 0, 10/02/2015,PCG ,N , 200, 878, 0, 10/02/2015,PCH ,Q , 3090, 16408, 0, 10/02/2015,PCL ,N , 0, 107, 0, 10/02/2015,PCLN ,Q , 3972, 14024, 0, 10/02/2015,PCMI ,Q , 100, 44, 0, 10/02/2015,PCN ,N , 2, 0, 0, 10/02/2015,PCO ,Q , 6574, 39736, 0, 10/02/2015,PCOM ,Q , 543, 0, 0, 10/02/2015,PCP ,N , 0, 70, 0, 10/02/2015,PCRX ,Q , 5174, 18491, 0, 10/02/2015,PCTI ,Q , 127, 661, 0, 10/02/2015,PCTY ,Q , 3727, 11556, 0, 10/02/2015,PCYG ,Q , 325, 9260, 0, 10/02/2015,PCYO ,Q , 238, 300, 0, 10/02/2015,PDBC ,Q , 200, 0, 0, 10/02/2015,PDCE ,Q , 4932, 32230, 0, 10/02/2015,PDCO ,Q , 9357, 65264, 0, 10/02/2015,PDEX ,Q , 151, 0, 0, 10/02/2015,PDFS ,Q , 1737, 22048, 0, 10/02/2015,PDLI ,Q , 30955, 107121, 0, 10/02/2015,PDVW ,Q , 398, 5074, 0, 10/02/2015,PEBO ,Q , 565, 6268, 0, 10/02/2015,PEG ,N , 200, 2768, 0, 10/02/2015,PEGA ,Q , 3790, 13254, 0, 10/02/2015,PEGI ,Q , 9025, 29952, 0, 10/02/2015,PEIX ,Q , 9136, 15758, 0, 10/02/2015,PENN ,Q , 11989, 26096, 0, 10/02/2015,PEO ,N , 200, 0, 0, 10/02/2015,PEP ,N , 0, 100, 0, 10/02/2015,PERF ,Q , 100, 100, 0, 10/02/2015,PERI ,Q , 1696, 200, 0, 10/02/2015,PERY ,Q , 741, 8707, 0, 10/02/2015,PESI ,Q , 269, 0, 0, 10/02/2015,PETS ,Q , 3325, 5138, 0, 10/02/2015,PETX ,Q , 2765, 21426, 0, 10/02/2015,PFBC ,Q , 464, 6186, 0, 10/02/2015,PFBI ,Q , 100, 78, 0, 10/02/2015,PFE ,N , 0, 3323, 0, 10/02/2015,PFG ,N , 0, 906, 0, 10/02/2015,PFIE ,Q , 0, 300, 0, 10/02/2015,PFIN ,Q , 1144, 0, 0, 10/02/2015,PFIS ,Q , 231, 2049, 0, 10/02/2015,PFLT ,Q , 1004, 2774, 0, 10/02/2015,PFMT ,Q , 385, 853, 0, 10/02/2015,PFN ,N , 9, 0, 0, 10/02/2015,PFPT ,Q , 4191, 13545, 0, 10/02/2015,PFSW ,Q , 369, 3255, 0, 10/02/2015,PG ,N , 0, 331, 0, 10/02/2015,PGC ,Q , 864, 7237, 0, 10/02/2015,PGJ ,P , 600, 0, 0, 10/02/2015,PGLC ,Q , 36775, 200, 0, 10/02/2015,PGNX ,Q , 8778, 77321, 0, 10/02/2015,PGR ,N , 0, 2095, 0, 10/02/2015,PGTI ,Q , 9712, 22536, 0, 10/02/2015,PH ,N , 0, 567, 0, 10/02/2015,PHII ,Q , 60, 0, 0, 10/02/2015,PHIIK ,Q , 384, 7316, 0, 10/02/2015,PHM ,N , 0, 10055, 0, 10/02/2015,PHMD ,Q , 146, 0, 0, 10/02/2015,PICO ,Q , 3904, 10191, 0, 10/02/2015,PINC ,Q , 440, 5389, 0, 10/02/2015,PIRS ,Q , 13894, 63, 0, 10/02/2015,PKE ,N , 0, 40, 0, 10/02/2015,PKI ,N , 0, 1843, 0, 10/02/2015,PKOH ,Q , 669, 4457, 0, 10/02/2015,PLAB ,Q , 4847, 27208, 0, 10/02/2015,PLAY ,Q , 5195, 38783, 0, 10/02/2015,PLCE ,Q , 1968, 8950, 0, 10/02/2015,PLCM ,Q , 13679, 66036, 0, 10/02/2015,PLD ,N , 0, 1664, 0, 10/02/2015,PLKI ,Q , 2099, 7799, 0, 10/02/2015,PLNR ,Q , 737, 239, 0, 10/02/2015,PLPC ,Q , 313, 641, 0, 10/02/2015,PLPM ,Q , 1345, 3832, 0, 10/02/2015,PLTM ,Q , 300, 0, 0, 10/02/2015,PLUG ,Q , 94005, 83127, 0, 10/02/2015,PLUS ,Q , 486, 3975, 0, 10/02/2015,PLXS ,Q , 1811, 9676, 0, 10/02/2015,PM ,N , 0, 1522, 0, 10/02/2015,PMBC ,Q , 325, 300, 0, 10/02/2015,PMCS ,Q , 66122, 184384, 0, 10/02/2015,PMD ,Q , 940, 0, 0, 10/02/2015,PNC ,N , 100, 726, 0, 10/02/2015,PNFP ,Q , 3491, 9351, 0, 10/02/2015,PNNT ,Q , 10241, 94362, 0, 10/02/2015,PNQI ,Q , 363, 27, 0, 10/02/2015,PNR ,N , 0, 417, 0, 10/02/2015,PNRA ,Q , 4199, 8367, 0, 10/02/2015,PNW ,N , 0, 794, 0, 10/02/2015,PODD ,Q , 3019, 29123, 0, 10/02/2015,POM ,N , 0, 2372, 0, 10/02/2015,POOL ,Q , 3801, 19199, 0, 10/02/2015,POT ,N , 300, 0, 0, 10/02/2015,POWI ,Q , 1908, 15682, 0, 10/02/2015,POWL ,Q , 592, 3134, 0, 10/02/2015,POZN ,Q , 8665, 15299, 0, 10/02/2015,PPBI ,Q , 1458, 10636, 0, 10/02/2015,PPC ,Q , 16784, 53277, 0, 10/02/2015,PPG ,N , 0, 1187, 0, 10/02/2015,PPHM ,Q , 8881, 46028, 0, 10/02/2015,PPHMP ,Q , 800, 0, 0, 10/02/2015,PPL ,N , 200, 2197, 0, 10/02/2015,PPP ,N , 200, 0, 0, 10/02/2015,PPSI ,Q , 0, 11322, 0, 10/02/2015,PRAA ,Q , 3466, 16882, 0, 10/02/2015,PRAH ,Q , 1312, 7472, 0, 10/02/2015,PRAN ,Q , 0, 600, 0, 10/02/2015,PRCP ,Q , 200, 394, 0, 10/02/2015,PRFT ,Q , 1810, 13012, 0, 10/02/2015,PRFZ ,Q , 761, 11, 0, 10/02/2015,PRGN ,Q , 500, 971, 0, 10/02/2015,PRGO ,N , 0, 72, 0, 10/02/2015,PRGS ,Q , 9553, 56334, 0, 10/02/2015,PRGX ,Q , 5000, 503, 0, 10/02/2015,PRI ,N , 100, 0, 0, 10/02/2015,PRIM ,Q , 2591, 16016, 0, 10/02/2015,PRK ,A , 0, 100, 0, 10/02/2015,PRKR ,Q , 708, 0, 0, 10/02/2015,PRMW ,Q , 345, 719, 0, 10/02/2015,PROV ,Q , 102, 403, 0, 10/02/2015,PRPH ,Q , 10, 0, 0, 10/02/2015,PRQR ,Q , 0, 806, 0, 10/02/2015,PRSC ,Q , 1136, 6536, 0, 10/02/2015,PRSS ,Q , 1500, 0, 0, 10/02/2015,PRTA ,Q , 3815, 17394, 0, 10/02/2015,PRTK ,Q , 384, 3574, 0, 10/02/2015,PRTO ,Q , 438, 1970, 0, 10/02/2015,PRTS ,Q , 137, 200, 0, 10/02/2015,PRU ,N , 0, 177, 0, 10/02/2015,PRXL ,Q , 5981, 29704, 0, 10/02/2015,PSA ,N , 100, 214, 0, 10/02/2015,PSAU ,Q , 150, 0, 0, 10/02/2015,PSCC ,Q , 1, 0, 0, 10/02/2015,PSCD ,Q , 870, 0, 0, 10/02/2015,PSCE ,Q , 665, 0, 0, 10/02/2015,PSCF ,Q , 296, 0, 0, 10/02/2015,PSCH ,Q , 1261, 0, 0, 10/02/2015,PSCI ,Q , 65, 0, 0, 10/02/2015,PSCM ,Q , 15, 0, 0, 10/02/2015,PSCT ,Q , 1007, 0, 0, 10/02/2015,PSCU ,Q , 1, 0, 0, 10/02/2015,PSDV ,Q , 300, 596, 0, 10/02/2015,PSEC ,Q , 28325, 548641, 0, 10/02/2015,PSEM ,Q , 2271, 11717, 0, 10/02/2015,PSIX ,Q , 3202, 2972, 0, 10/02/2015,PSMT ,Q , 3851, 10238, 0, 10/02/2015,PSTB ,Q , 1795, 11048, 0, 10/02/2015,PSTI ,Q , 0, 455, 0, 10/02/2015,PSUN ,Q , 1000, 52, 0, 10/02/2015,PSX ,N , 0, 634, 0, 10/02/2015,PSXP ,N , 0, 100, 0, 10/02/2015,PTC ,Q , 2963, 28294, 0, 10/02/2015,PTCT ,Q , 5589, 26065, 0, 10/02/2015,PTEN ,Q , 25503, 136525, 0, 10/02/2015,PTIE ,Q , 288, 737, 0, 10/02/2015,PTLA ,Q , 4354, 24324, 0, 10/02/2015,PTNR ,Q , 1697, 843, 0, 10/02/2015,PTSI ,Q , 93, 1668, 0, 10/02/2015,PTX ,Q , 10861, 35588, 0, 10/02/2015,PTXP ,Q , 1450, 100, 0, 10/02/2015,PUB ,Q , 280, 628, 0, 10/02/2015,PULB ,Q , 0, 747, 0, 10/02/2015,PULM ,Q , 2, 100, 0, 10/02/2015,PVBC ,Q , 100, 200, 0, 10/02/2015,PVG ,N , 100, 0, 0, 10/02/2015,PVH ,N , 0, 1616, 0, 10/02/2015,PVTB ,Q , 13230, 35905, 0, 10/02/2015,PWOD ,Q , 449, 1053, 0, 10/02/2015,PWR ,N , 0, 1825, 0, 10/02/2015,PX ,N , 0, 515, 0, 10/02/2015,PXD ,N , 0, 317, 0, 10/02/2015,PXLW ,Q , 1409, 1137, 0, 10/02/2015,PYPL ,Q , 61066, 388702, 0, 10/02/2015,PZZA ,Q , 6882, 14830, 0, 10/02/2015,QABA ,Q , 182, 1, 0, 10/02/2015,QADA ,Q , 343, 2842, 0, 10/02/2015,QADB ,Q , 1, 0, 0, 10/02/2015,QAT ,Q , 0, 141, 0, 10/02/2015,QBAK ,Q , 100, 0, 0, 10/02/2015,QCLN ,Q , 153, 2, 0, 10/02/2015,QCOM ,Q , 184045, 816993, 0, 10/02/2015,QCRH ,Q , 491, 6269, 0, 10/02/2015,QDEL ,Q , 1029, 8091, 0, 10/02/2015,QGEN ,Q , 6652, 44400, 0, 10/02/2015,QINC ,Q , 1800, 0, 0, 10/02/2015,QIWI ,Q , 16763, 14270, 0, 10/02/2015,QLGC ,Q , 13934, 37252, 0, 10/02/2015,QLIK ,Q , 6034, 34688, 0, 10/02/2015,QLTI ,Q , 324, 4392, 0, 10/02/2015,QLYS ,Q , 1705, 11031, 0, 10/02/2015,QNST ,Q , 1231, 27634, 0, 10/02/2015,QQEW ,Q , 323, 7, 0, 10/02/2015,QQQ ,Q , 101502, 284912, 0, 10/02/2015,QQQC ,Q , 305, 0, 0, 10/02/2015,QQQX ,Q , 4524, 1086, 0, 10/02/2015,QQXT ,Q , 146, 3, 0, 10/02/2015,QRHC ,Q , 0, 8, 0, 10/02/2015,QRVO ,Q , 9177, 54041, 0, 10/02/2015,QSII ,Q , 7816, 28549, 0, 10/02/2015,QSR ,N , 500, 0, 0, 10/02/2015,QTEC ,Q , 1053, 3, 0, 10/02/2015,QTNT ,Q , 647, 100, 0, 10/02/2015,QTWW ,Q , 2281, 100, 0, 10/02/2015,QUIK ,Q , 1041, 501, 0, 10/02/2015,QUNR ,Q , 4916, 10577, 0, 10/02/2015,QURE ,Q , 2001, 4196, 0, 10/02/2015,QVCA ,Q , 24067, 91360, 0, 10/02/2015,QYLD ,Q , 100, 0, 0, 10/02/2015,R ,N , 0, 1912, 0, 10/02/2015,RADA ,Q , 0, 1000, 0, 10/02/2015,RAI ,N , 0, 238, 0, 10/02/2015,RAIL ,Q , 1644, 4892, 0, 10/02/2015,RARE ,Q , 3643, 17617, 0, 10/02/2015,RAVE ,Q , 798, 256, 0, 10/02/2015,RAVN ,Q , 1481, 13994, 0, 10/02/2015,RBCAA ,Q , 805, 2833, 0, 10/02/2015,RBCN ,Q , 1, 1047, 0, 10/02/2015,RCI ,N , 2, 0, 0, 10/02/2015,RCII ,Q , 3344, 29263, 0, 10/02/2015,RCKY ,Q , 350, 838, 0, 10/02/2015,RCL ,N , 0, 1036, 0, 10/02/2015,RCMT ,Q , 100, 0, 0, 10/02/2015,RCON ,Q , 2200, 0, 0, 10/02/2015,RCPI ,Q , 30, 0, 0, 10/02/2015,RCS ,N , 2, 0, 0, 10/02/2015,RDCM ,Q , 1100, 0, 0, 10/02/2015,RDEN ,Q , 1699, 10337, 0, 10/02/2015,RDHL ,Q , 8, 522, 0, 10/02/2015,RDI ,Q , 518, 8870, 0, 10/02/2015,RDNT ,Q , 2013, 10102, 0, 10/02/2015,RDUS ,Q , 15152, 25690, 0, 10/02/2015,RDVY ,Q , 440, 0, 0, 10/02/2015,RDWR ,Q , 2965, 13471, 0, 10/02/2015,RECN ,Q , 2276, 21063, 0, 10/02/2015,REFR ,Q , 300, 200, 0, 10/02/2015,REGI ,Q , 8404, 15825, 0, 10/02/2015,REGN ,Q , 12594, 47350, 0, 10/02/2015,REIS ,Q , 1362, 2385, 0, 10/02/2015,RELL ,Q , 461, 39, 0, 10/02/2015,RELY ,Q , 1349, 14698, 0, 10/02/2015,REMY ,Q , 1125, 9558, 0, 10/02/2015,RENT ,Q , 2635, 12227, 0, 10/02/2015,REPH ,Q , 2204, 100, 0, 10/02/2015,RESN ,Q , 185, 100, 0, 10/02/2015,REXI ,Q , 498, 4855, 0, 10/02/2015,REXX ,Q , 44106, 138508, 0, 10/02/2015,RF ,N , 0, 1902, 0, 10/02/2015,RFIL ,Q , 273, 0, 0, 10/02/2015,RGEN ,Q , 5584, 32030, 0, 10/02/2015,RGLD ,Q , 9014, 24065, 0, 10/02/2015,RGLS ,Q , 3753, 30454, 0, 10/02/2015,RGNX ,Q , 510, 200, 0, 10/02/2015,RGSE ,Q , 959, 34362, 0, 10/02/2015,RHI ,N , 0, 1500, 0, 10/02/2015,RHT ,N , 0, 1481, 0, 10/02/2015,RIC ,A , 600, 0, 0, 10/02/2015,RICK ,Q , 312, 393, 0, 10/02/2015,RIGL ,Q , 5809, 25231, 0, 10/02/2015,RIGP ,N , 925, 99, 0, 10/02/2015,RITT ,Q , 500, 0, 0, 10/02/2015,RIVR ,Q , 264, 0, 0, 10/02/2015,RJET ,Q , 41977, 68179, 0, 10/02/2015,RKDA ,Q , 1197, 1983, 0, 10/02/2015,RL ,N , 0, 112, 0, 10/02/2015,RLI ,N , 0, 118, 0, 10/02/2015,RLJE ,Q , 17, 0, 0, 10/02/2015,RLOC ,Q , 100, 211, 0, 10/02/2015,RLYP ,Q , 4299, 20302, 0, 10/02/2015,RMBS ,Q , 8615, 107574, 0, 10/02/2015,RMCF ,Q , 102, 100, 0, 10/02/2015,RMGN ,Q , 10, 16, 0, 10/02/2015,RMTI ,Q , 9864, 35614, 0, 10/02/2015,RNET ,Q , 672, 10776, 0, 10/02/2015,RNST ,Q , 1836, 13807, 0, 10/02/2015,RNWK ,Q , 3926, 5504, 0, 10/02/2015,ROBO ,Q , 344, 0, 0, 10/02/2015,ROCK ,Q , 1520, 13131, 0, 10/02/2015,ROIA ,Q , 7, 0, 0, 10/02/2015,ROIAK ,Q , 100, 3029, 0, 10/02/2015,ROIC ,Q , 7056, 45165, 0, 10/02/2015,ROK ,N , 0, 340, 0, 10/02/2015,ROKA ,Q , 100, 0, 0, 10/02/2015,ROLL ,Q , 3974, 12104, 0, 10/02/2015,ROP ,N , 0, 356, 0, 10/02/2015,ROSG ,Q , 493, 43, 0, 10/02/2015,ROST ,Q , 41060, 232239, 0, 10/02/2015,ROVI ,Q , 12062, 49038, 0, 10/02/2015,ROYL ,Q , 100, 100, 0, 10/02/2015,RP ,Q , 1875, 14552, 0, 10/02/2015,RPD ,Q , 846, 6557, 0, 10/02/2015,RPRX ,Q , 290, 1113, 0, 10/02/2015,RPTP ,Q , 8708, 67776, 0, 10/02/2015,RPXC ,Q , 3302, 21132, 0, 10/02/2015,RRC ,N , 0, 2611, 0, 10/02/2015,RRD ,Q , 16034, 56711, 0, 10/02/2015,RRGB ,Q , 1259, 6232, 0, 10/02/2015,RRM ,Q , 374, 272, 0, 10/02/2015,RRMS ,N , 0, 100, 0, 10/02/2015,RSG ,N , 300, 290, 0, 10/02/2015,RSTI ,Q , 1964, 10234, 0, 10/02/2015,RSX ,P , 2700, 0, 0, 10/02/2015,RSYS ,Q , 600, 200, 0, 10/02/2015,RTEC ,N , 120, 120, 0, 10/02/2015,RTIX ,Q , 3788, 21086, 0, 10/02/2015,RTK ,Q , 2849, 24608, 0, 10/02/2015,RTN ,N , 0, 255, 0, 10/02/2015,RTRX ,Q , 6853, 26954, 0, 10/02/2015,RUN ,Q , 2190, 4343, 0, 10/02/2015,RUSHA ,Q , 4642, 11941, 0, 10/02/2015,RUSHB ,Q , 300, 400, 0, 10/02/2015,RUTH ,Q , 4607, 10432, 0, 10/02/2015,RVLT ,Q , 4000, 100, 0, 10/02/2015,RVNC ,Q , 1117, 6937, 0, 10/02/2015,RVSB ,Q , 906, 202, 0, 10/02/2015,RWLK ,Q , 200, 27, 0, 10/02/2015,RXDX ,Q , 1357, 15721, 0, 10/02/2015,RXII ,Q , 4190, 0, 0, 10/02/2015,RYAAY ,Q , 10786, 13740, 0, 10/02/2015,SAAS ,Q , 7982, 50329, 0, 10/02/2015,SABR ,Q , 5787, 13490, 0, 10/02/2015,SAEX ,Q , 0, 1, 0, 10/02/2015,SAFM ,Q , 2635, 15772, 0, 10/02/2015,SAFT ,Q , 935, 4085, 0, 10/02/2015,SAGE ,Q , 1145, 17252, 0, 10/02/2015,SAIA ,Q , 1775, 15394, 0, 10/02/2015,SALE ,Q , 5036, 20507, 0, 10/02/2015,SALM ,Q , 205, 821, 0, 10/02/2015,SAMG ,Q , 1, 228, 0, 10/02/2015,SANM ,Q , 6675, 34911, 0, 10/02/2015,SANW ,Q , 217, 51, 0, 10/02/2015,SASR ,Q , 755, 6515, 0, 10/02/2015,SATS ,Q , 5239, 20006, 0, 10/02/2015,SAVE ,Q , 11719, 26143, 0, 10/02/2015,SBAC ,Q , 8874, 26111, 0, 10/02/2015,SBCF ,Q , 1162, 6122, 0, 10/02/2015,SBFG ,Q , 0, 100, 0, 10/02/2015,SBGI ,Q , 6440, 36257, 0, 10/02/2015,SBLK ,Q , 395, 1102, 0, 10/02/2015,SBNY ,Q , 5681, 26969, 0, 10/02/2015,SBRA ,Q , 9047, 40245, 0, 10/02/2015,SBSA ,Q , 236, 0, 0, 10/02/2015,SBSI ,Q , 2298, 7263, 0, 10/02/2015,SBUX ,Q , 168133, 867038, 0, 10/02/2015,SCAI ,Q , 1571, 5788, 0, 10/02/2015,SCG ,N , 0, 2212, 0, 10/02/2015,SCHL ,Q , 1473, 13874, 0, 10/02/2015,SCHN ,Q , 5349, 17516, 0, 10/02/2015,SCHW ,N , 1300, 267, 0, 10/02/2015,SCLN ,Q , 5074, 25894, 0, 10/02/2015,SCMP ,Q , 8774, 22147, 0, 10/02/2015,SCON ,Q , 120, 111, 0, 10/02/2015,SCOR ,Q , 2205, 23329, 0, 10/02/2015,SCSC ,Q , 1852, 9799, 0, 10/02/2015,SCSS ,Q , 6070, 24538, 0, 10/02/2015,SCTY ,Q , 16774, 34644, 0, 10/02/2015,SCVL ,Q , 559, 4732, 0, 10/02/2015,SCYX ,Q , 0, 285, 0, 10/02/2015,SE ,N , 0, 298, 0, 10/02/2015,SEAC ,Q , 1022, 10980, 0, 10/02/2015,SEDG ,Q , 5365, 5386, 0, 10/02/2015,SEE ,N , 0, 1347, 0, 10/02/2015,SEED ,Q , 32, 0, 0, 10/02/2015,SEIC ,Q , 4937, 41979, 0, 10/02/2015,SEMI ,Q , 607, 8985, 0, 10/02/2015,SENEA ,Q , 629, 4959, 0, 10/02/2015,SFBS ,Q , 803, 6482, 0, 10/02/2015,SFLY ,Q , 3545, 16271, 0, 10/02/2015,SFM ,Q , 8714, 75584, 0, 10/02/2015,SFNC ,Q , 2373, 9310, 0, 10/02/2015,SFST ,Q , 100, 50, 0, 10/02/2015,SFXE ,Q , 3804, 9451, 0, 10/02/2015,SGBK ,Q , 866, 3758, 0, 10/02/2015,SGC ,Q , 337, 2298, 0, 10/02/2015,SGEN ,Q , 4596, 40959, 0, 10/02/2015,SGI ,Q , 1667, 14041, 0, 10/02/2015,SGMA ,Q , 100, 0, 0, 10/02/2015,SGMO ,Q , 6486, 66453, 0, 10/02/2015,SGMS ,Q , 7248, 20072, 0, 10/02/2015,SGNL ,Q , 5534, 0, 0, 10/02/2015,SGNT ,Q , 1624, 23700, 0, 10/02/2015,SGOC ,Q , 0, 10, 0, 10/02/2015,SGRY ,Q , 14547, 3935, 0, 10/02/2015,SGYP ,Q , 54914, 99381, 0, 10/02/2015,SGYPW ,Q , 62, 0, 0, 10/02/2015,SHEN ,Q , 990, 6029, 0, 10/02/2015,SHLD ,Q , 5867, 15432, 0, 10/02/2015,SHLM ,Q , 1421, 9710, 0, 10/02/2015,SHLO ,Q , 1725, 1151, 0, 10/02/2015,SHOO ,Q , 5459, 44623, 0, 10/02/2015,SHOR ,Q , 6077, 18528, 0, 10/02/2015,SHOS ,Q , 380, 901, 0, 10/02/2015,SHPG ,Q , 4107, 7223, 0, 10/02/2015,SHW ,N , 0, 1523, 0, 10/02/2015,SIAL ,Q , 2670, 169237, 0, 10/02/2015,SIEN ,Q , 1929, 16082, 0, 10/02/2015,SIFI ,Q , 300, 11, 0, 10/02/2015,SIFY ,Q , 0, 200, 0, 10/02/2015,SIG ,N , 0, 206, 0, 10/02/2015,SIGI ,Q , 2770, 20999, 0, 10/02/2015,SIGM ,Q , 19561, 24855, 0, 10/02/2015,SILC ,Q , 0, 207, 0, 10/02/2015,SIMO ,Q , 2201, 3156, 0, 10/02/2015,SINA ,Q , 6268, 25475, 0, 10/02/2015,SIRI ,Q , 303102, 528444, 0, 10/02/2015,SIRO ,Q , 3605, 19952, 0, 10/02/2015,SITO ,Q , 0, 100, 0, 10/02/2015,SIVB ,Q , 6526, 18562, 0, 10/02/2015,SJI ,N , 12, 0, 0, 10/02/2015,SJM ,N , 0, 305, 0, 10/02/2015,SKIS ,Q , 300, 0, 0, 10/02/2015,SKOR ,Q , 100, 0, 0, 10/02/2015,SKUL ,Q , 1432, 12543, 0, 10/02/2015,SKX ,N , 100, 0, 0, 10/02/2015,SKY ,A , 100, 0, 0, 10/02/2015,SKYW ,Q , 3811, 24768, 0, 10/02/2015,SKYY ,Q , 800, 0, 0, 10/02/2015,SLAB ,Q , 4462, 20024, 0, 10/02/2015,SLB ,N , 0, 1660, 0, 10/02/2015,SLCT ,Q , 1, 0, 0, 10/02/2015,SLG ,N , 100, 477, 0, 10/02/2015,SLGN ,Q , 685, 7691, 0, 10/02/2015,SLM ,Q , 11691, 212025, 0, 10/02/2015,SLMAP ,Q , 200, 0, 0, 10/02/2015,SLP ,Q , 684, 467, 0, 10/02/2015,SLRC ,Q , 17227, 39002, 0, 10/02/2015,SLTD ,Q , 602, 100, 0, 10/02/2015,SLVO ,Q , 3700, 0, 0, 10/02/2015,SLW ,N , 500, 0, 0, 10/02/2015,SMAC ,Q , 66, 0, 0, 10/02/2015,SMBC ,Q , 2, 0, 0, 10/02/2015,SMCI ,Q , 2505, 17832, 0, 10/02/2015,SMED ,Q , 300, 982, 0, 10/02/2015,SMI ,N , 400, 0, 0, 10/02/2015,SMMF ,Q , 500, 0, 0, 10/02/2015,SMMT ,Q , 1000, 0, 0, 10/02/2015,SMRT ,Q , 3031, 12474, 0, 10/02/2015,SMSI ,Q , 5180, 36, 0, 10/02/2015,SMT ,Q , 254, 0, 0, 10/02/2015,SMTC ,Q , 4619, 30768, 0, 10/02/2015,SMTP ,Q , 0, 1, 0, 10/02/2015,SNA ,N , 0, 181, 0, 10/02/2015,SNAK ,Q , 1231, 4547, 0, 10/02/2015,SNBC ,Q , 293, 2186, 0, 10/02/2015,SNC ,Q , 2291, 6491, 0, 10/02/2015,SNCR ,Q , 3975, 19750, 0, 10/02/2015,SNDK ,Q , 53721, 250886, 0, 10/02/2015,SNHY ,Q , 892, 9769, 0, 10/02/2015,SNI ,N , 0, 1912, 0, 10/02/2015,SNMX ,Q , 3713, 11322, 0, 10/02/2015,SNPS ,Q , 2655, 25778, 0, 10/02/2015,SNSS ,Q , 8671, 1804, 0, 10/02/2015,SNTA ,Q , 4079, 42187, 0, 10/02/2015,SO ,N , 300, 733, 0, 10/02/2015,SOCL ,Q , 402, 0, 0, 10/02/2015,SODA ,Q , 3083, 6555, 0, 10/02/2015,SOHO ,Q , 200, 117, 0, 10/02/2015,SOHU ,Q , 2155, 58393, 0, 10/02/2015,SONA ,Q , 200, 703, 0, 10/02/2015,SONC ,Q , 9894, 64011, 0, 10/02/2015,SONS ,Q , 4669, 19762, 0, 10/02/2015,SOR ,N , 100, 0, 0, 10/02/2015,SORL ,Q , 1486, 0, 0, 10/02/2015,SOXX ,Q , 611, 28187, 0, 10/02/2015,SP ,Q , 3534, 3761, 0, 10/02/2015,SPAR ,Q , 6546, 17208, 0, 10/02/2015,SPCB ,Q , 400, 531, 0, 10/02/2015,SPDC ,Q , 250, 4, 0, 10/02/2015,SPEX ,Q , 25339, 0, 0, 10/02/2015,SPG ,N , 100, 451, 0, 10/02/2015,SPH ,N , 0, 60, 0, 10/02/2015,SPHS ,Q , 5050, 0, 0, 10/02/2015,SPIL ,Q , 16556, 7871, 0, 10/02/2015,SPKE ,Q , 397, 1246, 0, 10/02/2015,SPLK ,Q , 6365, 33350, 0, 10/02/2015,SPLS ,Q , 75031, 302751, 0, 10/02/2015,SPNC ,Q , 3757, 36180, 0, 10/02/2015,SPNE ,Q , 4175, 6027, 0, 10/02/2015,SPNS ,Q , 902, 6797, 0, 10/02/2015,SPOK ,Q , 1092, 7381, 0, 10/02/2015,SPPI ,Q , 5158, 73473, 0, 10/02/2015,SPRT ,Q , 7500, 900, 0, 10/02/2015,SPSC ,Q , 743, 4340, 0, 10/02/2015,SPTN ,Q , 1995, 17446, 0, 10/02/2015,SPU ,Q , 1300, 0, 0, 10/02/2015,SPWH ,Q , 4067, 145356, 0, 10/02/2015,SPWR ,Q , 11649, 24246, 0, 10/02/2015,SPY ,P , 3000, 6816, 0, 10/02/2015,SQBG ,Q , 771, 8827, 0, 10/02/2015,SQBK ,Q , 1382, 7336, 0, 10/02/2015,SQI ,Q , 1907, 13345, 0, 10/02/2015,SQNM ,Q , 16512, 56730, 0, 10/02/2015,SQQQ ,Q , 30095, 3632, 0, 10/02/2015,SRC ,N , 300, 0, 0, 10/02/2015,SRCE ,Q , 801, 4063, 0, 10/02/2015,SRCL ,Q , 7341, 34509, 0, 10/02/2015,SRDX ,Q , 698, 4892, 0, 10/02/2015,SRE ,N , 0, 253, 0, 10/02/2015,SREV ,Q , 3230, 23480, 0, 10/02/2015,SRNE ,Q , 5250, 21771, 0, 10/02/2015,SRPT ,Q , 33891, 53135, 0, 10/02/2015,SRSC ,Q , 136, 53, 0, 10/02/2015,SSB ,Q , 2101, 5803, 0, 10/02/2015,SSH ,Q , 900, 400, 0, 10/02/2015,SSNC ,Q , 1895, 17329, 0, 10/02/2015,SSRG ,Q , 300, 1, 0, 10/02/2015,SSRI ,Q , 8654, 32153, 0, 10/02/2015,SSYS ,Q , 20882, 25826, 0, 10/02/2015,STAA ,Q , 7440, 18372, 0, 10/02/2015,STB ,Q , 628, 352, 0, 10/02/2015,STBA ,Q , 1705, 12605, 0, 10/02/2015,STBZ ,Q , 1592, 11810, 0, 10/02/2015,STCK ,Q , 452, 4633, 0, 10/02/2015,STDY ,Q , 0, 100, 0, 10/02/2015,STEM ,Q , 3963, 0, 0, 10/02/2015,STFC ,Q , 475, 4344, 0, 10/02/2015,STI ,N , 0, 575, 0, 10/02/2015,STJ ,N , 0, 960, 0, 10/02/2015,STKL ,Q , 18897, 44295, 0, 10/02/2015,STLD ,Q , 22937, 83509, 0, 10/02/2015,STML ,Q , 618, 6313, 0, 10/02/2015,STMP ,Q , 709, 5786, 0, 10/02/2015,STNR ,Q , 1977, 4419, 0, 10/02/2015,STRA ,Q , 636, 7633, 0, 10/02/2015,STRL ,Q , 572, 452, 0, 10/02/2015,STRM ,Q , 100, 100, 0, 10/02/2015,STRT ,Q , 309, 1564, 0, 10/02/2015,STRZA ,Q , 1412, 14493, 0, 10/02/2015,STT ,N , 0, 173, 0, 10/02/2015,STX ,Q , 37050, 155860, 0, 10/02/2015,STXS ,Q , 1807, 365, 0, 10/02/2015,STXSW ,Q , 3750, 0, 0, 10/02/2015,STZ ,N , 0, 811, 0, 10/02/2015,SUBK ,Q , 420, 5766, 0, 10/02/2015,SUMR ,Q , 2000, 0, 0, 10/02/2015,SUNE ,N , 800, 0, 0, 10/02/2015,SUNS ,Q , 42, 628, 0, 10/02/2015,SUPN ,Q , 8303, 23851, 0, 10/02/2015,SURG ,Q , 1946, 15545, 0, 10/02/2015,SVA ,Q , 494, 5927, 0, 10/02/2015,SVBI ,Q , 100, 0, 0, 10/02/2015,SVVC ,Q , 1627, 259, 0, 10/02/2015,SWHC ,Q , 23566, 24117, 0, 10/02/2015,SWIR ,Q , 4650, 14573, 0, 10/02/2015,SWK ,N , 0, 1350, 0, 10/02/2015,SWKS ,Q , 42312, 110575, 0, 10/02/2015,SWN ,N , 0, 2370, 0, 10/02/2015,SWSH ,Q , 0, 47, 0, 10/02/2015,SXCL ,Q , 100, 100, 0, 10/02/2015,SYBT ,Q , 648, 5714, 0, 10/02/2015,SYK ,N , 0, 136, 0, 10/02/2015,SYKE ,Q , 1588, 12611, 0, 10/02/2015,SYMC ,Q , 56509, 221039, 0, 10/02/2015,SYMX ,Q , 5, 600, 0, 10/02/2015,SYNA ,Q , 9795, 16989, 0, 10/02/2015,SYNL ,Q , 251, 187, 0, 10/02/2015,SYNT ,Q , 1245, 7266, 0, 10/02/2015,SYRX ,Q , 100, 0, 0, 10/02/2015,SYUT ,Q , 651, 5021, 0, 10/02/2015,SYY ,N , 0, 828, 0, 10/02/2015,SZMK ,Q , 659, 6193, 0, 10/02/2015,SZYM ,Q , 4534, 22074, 0, 10/02/2015,T ,N , 1600, 618, 0, 10/02/2015,TACO ,Q , 2500, 1010, 0, 10/02/2015,TACT ,Q , 27, 204, 0, 10/02/2015,TANH ,Q , 3856, 1600, 0, 10/02/2015,TAP ,N , 0, 168, 0, 10/02/2015,TAPR ,Q , 614, 0, 0, 10/02/2015,TASR ,Q , 11168, 21012, 0, 10/02/2015,TAST ,Q , 3457, 17732, 0, 10/02/2015,TAX ,Q , 874, 2380, 0, 10/02/2015,TAXI ,Q , 2737, 5364, 0, 10/02/2015,TAYD ,Q , 0, 100, 0, 10/02/2015,TBBK ,Q , 102714, 24036, 0, 10/02/2015,TBIO ,Q , 167, 0, 0, 10/02/2015,TBK ,Q , 587, 3990, 0, 10/02/2015,TBNK ,Q , 1965, 3265, 0, 10/02/2015,TBPH ,Q , 1860, 13994, 0, 10/02/2015,TBRA ,Q , 74, 1239, 0, 10/02/2015,TCBI ,Q , 13539, 25170, 0, 10/02/2015,TCBIL ,Q , 19, 15, 0, 10/02/2015,TCBIP ,Q , 304, 15, 0, 10/02/2015,TCBK ,Q , 1033, 5415, 0, 10/02/2015,TCON ,Q , 500, 1146, 0, 10/02/2015,TCPC ,Q , 3779, 1690, 0, 10/02/2015,TCRD ,Q , 2527, 1784, 0, 10/02/2015,TCX ,Q , 302, 380, 0, 10/02/2015,TDC ,N , 0, 5830, 0, 10/02/2015,TDIV ,Q , 2326, 36, 0, 10/02/2015,TE ,N , 0, 624, 0, 10/02/2015,TEAR ,Q , 200, 423, 0, 10/02/2015,TECD ,Q , 4233, 29347, 0, 10/02/2015,TECH ,Q , 1041, 10063, 0, 10/02/2015,TEDU ,Q , 16151, 1122, 0, 10/02/2015,TEL ,N , 100, 153, 0, 10/02/2015,TENX ,Q , 589, 0, 0, 10/02/2015,TERP ,Q , 14549, 463044, 0, 10/02/2015,TESO ,Q , 5249, 21531, 0, 10/02/2015,TESS ,Q , 200, 427, 0, 10/02/2015,TFM ,Q , 4081, 26266, 0, 10/02/2015,TFSCU ,Q , 106, 0, 0, 10/02/2015,TFSL ,Q , 2056, 20254, 0, 10/02/2015,TGA ,Q , 247, 177, 0, 10/02/2015,TGEN ,Q , 0, 0, 0, 10/02/2015,TGLS ,Q , 0, 21, 0, 10/02/2015,TGNA ,N , 0, 1332, 0, 10/02/2015,TGT ,N , 0, 298, 0, 10/02/2015,TGTX ,Q , 3472, 45867, 0, 10/02/2015,THC ,N , 0, 901, 0, 10/02/2015,THFF ,Q , 658, 3337, 0, 10/02/2015,THLD ,Q , 6131, 22710, 0, 10/02/2015,THOR ,Q , 7052, 20537, 0, 10/02/2015,THRM ,Q , 3021, 14090, 0, 10/02/2015,THRX ,Q , 15886, 54442, 0, 10/02/2015,TICC ,Q , 4428, 788, 0, 10/02/2015,TIF ,N , 0, 774, 0, 10/02/2015,TIGR ,Q , 35, 0, 0, 10/02/2015,TILE ,Q , 4389, 28937, 0, 10/02/2015,TINY ,Q , 203, 0, 0, 10/02/2015,TIPT ,Q , 916, 16233, 0, 10/02/2015,TISI ,N , 0, 65, 0, 10/02/2015,TITN ,Q , 1018, 8100, 0, 10/02/2015,TIVO ,Q , 15886, 54462, 0, 10/02/2015,TJX ,N , 0, 279, 0, 10/02/2015,TKAI ,Q , 508, 2960, 0, 10/02/2015,TLMR ,Q , 3238, 15605, 0, 10/02/2015,TLN ,N , 700, 0, 0, 10/02/2015,TMK ,N , 0, 77, 0, 10/02/2015,TMO ,N , 0, 41, 0, 10/02/2015,TNAV ,Q , 1836, 6751, 0, 10/02/2015,TNDM ,Q , 3111, 6683, 0, 10/02/2015,TNGO ,Q , 18991, 17637, 0, 10/02/2015,TNXP ,Q , 3232, 2778, 0, 10/02/2015,TOR ,Q , 0, 1, 0, 10/02/2015,TOUR ,Q , 3578, 5910, 0, 10/02/2015,TOWN ,Q , 1699, 11633, 0, 10/02/2015,TQQQ ,Q , 16806, 1784, 0, 10/02/2015,TRCB ,Q , 1, 0, 0, 10/02/2015,TRCH ,Q , 1000, 11428, 0, 10/02/2015,TREE ,Q , 1266, 2862, 0, 10/02/2015,TRF ,N , 100, 0, 0, 10/02/2015,TRIB ,Q , 5350, 1607, 0, 10/02/2015,TRIL ,Q , 169, 273, 0, 10/02/2015,TRIP ,Q , 10291, 53147, 0, 10/02/2015,TRK ,N , 0, 100, 0, 10/02/2015,TRMB ,Q , 9158, 107985, 0, 10/02/2015,TRMK ,Q , 9746, 42484, 0, 10/02/2015,TRNO ,N , 0, 65, 0, 10/02/2015,TROV ,Q , 3428, 24009, 0, 10/02/2015,TROW ,Q , 31758, 98544, 0, 10/02/2015,TRS ,Q , 3138, 34968, 0, 10/02/2015,TRST ,Q , 13007, 30150, 0, 10/02/2015,TRUE ,Q , 7592, 40636, 0, 10/02/2015,TRV ,N , 100, 134, 0, 10/02/2015,TRVN ,Q , 8657, 13350, 0, 10/02/2015,TSC ,Q , 1367, 12008, 0, 10/02/2015,TSCO ,Q , 10985, 43299, 0, 10/02/2015,TSEM ,Q , 5875, 2342, 0, 10/02/2015,TSLA ,Q , 39864, 32156, 0, 10/02/2015,TSLX ,N , 200, 0, 0, 10/02/2015,TSN ,N , 0, 353, 0, 10/02/2015,TSO ,N , 0, 278, 0, 10/02/2015,TSRA ,Q , 5305, 27599, 0, 10/02/2015,TSRO ,Q , 4638, 14185, 0, 10/02/2015,TSS ,N , 0, 144, 0, 10/02/2015,TST ,Q , 4, 771, 0, 10/02/2015,TSU ,N , 500, 0, 0, 10/02/2015,TSYS ,Q , 1534, 12365, 0, 10/02/2015,TTEC ,Q , 954, 5495, 0, 10/02/2015,TTEK ,Q , 2609, 26487, 0, 10/02/2015,TTGT ,Q , 609, 10437, 0, 10/02/2015,TTHI ,Q , 0, 57, 0, 10/02/2015,TTMI ,Q , 11130, 41660, 0, 10/02/2015,TTOO ,Q , 378, 1805, 0, 10/02/2015,TTPH ,Q , 26972, 43935, 0, 10/02/2015,TTS ,Q , 4120, 11156, 0, 10/02/2015,TTWO ,Q , 9280, 56795, 0, 10/02/2015,TU ,N , 131, 0, 0, 10/02/2015,TUBE ,Q , 2854, 14199, 0, 10/02/2015,TUES ,Q , 7280, 32053, 0, 10/02/2015,TUTI ,Q , 0, 100, 0, 10/02/2015,TUTT ,Q , 100, 100, 0, 10/02/2015,TVC ,N , 175, 0, 0, 10/02/2015,TVIX ,Q , 44998, 6415, 0, 10/02/2015,TW ,Q , 980, 10429, 0, 10/02/2015,TWC ,N , 0, 545, 0, 10/02/2015,TWER ,Q , 1650, 148, 0, 10/02/2015,TWIN ,Q , 667, 6308, 0, 10/02/2015,TWM ,P , 1865, 2287, 0, 10/02/2015,TWMC ,Q , 0, 17, 0, 10/02/2015,TWOU ,Q , 3301, 32992, 0, 10/02/2015,TWTR ,N , 400, 0, 0, 10/02/2015,TWX ,N , 0, 733, 0, 10/02/2015,TXN ,Q , 72477, 719024, 0, 10/02/2015,TXRH ,Q , 6443, 36825, 0, 10/02/2015,TXT ,N , 0, 252, 0, 10/02/2015,TYC ,N , 0, 2082, 0, 10/02/2015,TYG ,N , 100, 0, 0, 10/02/2015,TYPE ,Q , 2505, 12593, 0, 10/02/2015,TZOO ,Q , 1634, 3263, 0, 10/02/2015,UA ,N , 0, 705, 0, 10/02/2015,UACL ,Q , 241, 2744, 0, 10/02/2015,UAE ,Q , 0, 97, 0, 10/02/2015,UAL ,N , 0, 4486, 0, 10/02/2015,UBFO ,Q , 2, 0, 0, 10/02/2015,UBIO ,Q , 6293, 7615, 0, 10/02/2015,UBNK ,Q , 1543, 12431, 0, 10/02/2015,UBNT ,Q , 3637, 20758, 0, 10/02/2015,UBSH ,Q , 2600, 14925, 0, 10/02/2015,UBSI ,Q , 7404, 32627, 0, 10/02/2015,UCBA ,Q , 200, 100, 0, 10/02/2015,UCBI ,Q , 4972, 30735, 0, 10/02/2015,UCFC ,Q , 1705, 12023, 0, 10/02/2015,UCP ,N , 100, 0, 0, 10/02/2015,UCTT ,Q , 1846, 8079, 0, 10/02/2015,UDF ,Q , 2699, 9286, 0, 10/02/2015,UDR ,N , 100, 0, 0, 10/02/2015,UEIC ,Q , 1048, 9950, 0, 10/02/2015,UEPS ,Q , 897, 5971, 0, 10/02/2015,UFCS ,Q , 672, 6117, 0, 10/02/2015,UFPI ,Q , 1133, 10673, 0, 10/02/2015,UFPT ,Q , 400, 224, 0, 10/02/2015,UG ,Q , 100, 0, 0, 10/02/2015,UGLD ,Q , 7020, 1, 0, 10/02/2015,UHAL ,Q , 495, 1406, 0, 10/02/2015,UHS ,N , 0, 278, 0, 10/02/2015,UIHC ,Q , 2136, 4222, 0, 10/02/2015,ULBI ,Q , 1019, 100, 0, 10/02/2015,ULTA ,Q , 3401, 92778, 0, 10/02/2015,ULTI ,Q , 1865, 4594, 0, 10/02/2015,ULTR ,Q , 657, 4655, 0, 10/02/2015,UMBF ,Q , 2082, 10487, 0, 10/02/2015,UMPQ ,Q , 47303, 96263, 0, 10/02/2015,UNFI ,Q , 4922, 29468, 0, 10/02/2015,UNH ,N , 0, 73, 0, 10/02/2015,UNIS ,Q , 3595, 22382, 0, 10/02/2015,UNM ,N , 0, 1010, 0, 10/02/2015,UNP ,N , 0, 176, 0, 10/02/2015,UNTD ,Q , 1350, 7974, 0, 10/02/2015,UNXL ,Q , 200, 330, 0, 10/02/2015,UPIP ,Q , 5902, 700, 0, 10/02/2015,UPLD ,Q , 19, 553, 0, 10/02/2015,UPS ,N , 0, 252, 0, 10/02/2015,URBN ,Q , 5716, 80477, 0, 10/02/2015,URI ,N , 0, 1742, 0, 10/02/2015,URRE ,Q , 150, 0, 0, 10/02/2015,USAK ,Q , 911, 3662, 0, 10/02/2015,USAP ,Q , 155, 206, 0, 10/02/2015,USAT ,Q , 18762, 25742, 0, 10/02/2015,USB ,N , 0, 2096, 0, 10/02/2015,USBI ,Q , 563, 0, 0, 10/02/2015,USCR ,Q , 3095, 5033, 0, 10/02/2015,USEG ,Q , 0, 42, 0, 10/02/2015,USLM ,Q , 60, 443, 0, 10/02/2015,USLV ,Q , 5056, 20, 0, 10/02/2015,UTEK ,Q , 2344, 17710, 0, 10/02/2015,UTHR ,Q , 4066, 29255, 0, 10/02/2015,UTIW ,Q , 5236, 45895, 0, 10/02/2015,UTMD ,Q , 238, 857, 0, 10/02/2015,UTSI ,Q , 60, 0, 0, 10/02/2015,UTX ,N , 0, 643, 0, 10/02/2015,UVSP ,Q , 734, 8538, 0, 10/02/2015,V ,N , 0, 1255, 0, 10/02/2015,VA ,Q , 2216, 11096, 0, 10/02/2015,VALU ,Q , 302, 0, 0, 10/02/2015,VAR ,N , 0, 592, 0, 10/02/2015,VASC ,Q , 728, 5670, 0, 10/02/2015,VBLT ,Q , 7850, 6691, 0, 10/02/2015,VBTX ,Q , 300, 100, 0, 10/02/2015,VCEL ,Q , 0, 10, 0, 10/02/2015,VCIT ,Q , 2798, 43, 0, 10/02/2015,VCLT ,Q , 1019, 62, 0, 10/02/2015,VCRA ,N , 0, 41, 0, 10/02/2015,VCSH ,Q , 15707, 21526, 0, 10/02/2015,VCYT ,Q , 471, 5033, 0, 10/02/2015,VDSI ,Q , 6984, 6689, 0, 10/02/2015,VDTH ,Q , 11, 700, 0, 10/02/2015,VEC ,N , 0, 125, 0, 10/02/2015,VECO ,Q , 5413, 19720, 0, 10/02/2015,VFC ,N , 0, 237, 0, 10/02/2015,VGGL ,Q , 3493, 264, 0, 10/02/2015,VGI ,N , 100, 0, 0, 10/02/2015,VGIT ,Q , 2608, 27, 0, 10/02/2015,VGLT ,Q , 737, 18, 0, 10/02/2015,VGSH ,Q , 1712, 77, 0, 10/02/2015,VIA ,Q , 256, 997, 0, 10/02/2015,VIAB ,Q , 39025, 145032, 0, 10/02/2015,VIAV ,Q , 17237, 91364, 0, 10/02/2015,VICL ,Q , 0, 694, 0, 10/02/2015,VICR ,Q , 504, 5576, 0, 10/02/2015,VIIX ,Q , 0, 3, 0, 10/02/2015,VIIZ ,Q , 300, 0, 0, 10/02/2015,VIMC ,Q , 1699, 418, 0, 10/02/2015,VIP ,Q , 75048, 74314, 0, 10/02/2015,VIRT ,Q , 2141, 13605, 0, 10/02/2015,VISN ,Q , 0, 100, 0, 10/02/2015,VIVO ,Q , 2265, 15861, 0, 10/02/2015,VKTX ,Q , 100, 1000, 0, 10/02/2015,VLGEA ,Q , 1493, 4369, 0, 10/02/2015,VLO ,N , 0, 114, 0, 10/02/2015,VLTC ,Q , 582, 325, 0, 10/02/2015,VMBS ,Q , 1596, 10, 0, 10/02/2015,VMC ,N , 0, 106, 0, 10/02/2015,VMW ,N , 200, 0, 0, 10/02/2015,VNDA ,Q , 4960, 40412, 0, 10/02/2015,VNET ,Q , 3843, 16541, 0, 10/02/2015,VNO ,N , 100, 701, 0, 10/02/2015,VNOM ,Q , 7, 10, 0, 10/02/2015,VNQI ,Q , 6501, 84, 0, 10/02/2015,VNR ,Q , 10849, 64894, 0, 10/02/2015,VNRAP ,Q , 0, 100, 0, 10/02/2015,VNRBP ,Q , 400, 0, 0, 10/02/2015,VNRCP ,Q , 500, 200, 0, 10/02/2015,VOD ,Q , 40243, 70119, 0, 10/02/2015,VONE ,Q , 4, 1, 0, 10/02/2015,VONG ,Q , 532, 4, 0, 10/02/2015,VONV ,Q , 1614, 3, 0, 10/02/2015,VOXX ,Q , 817, 5335, 0, 10/02/2015,VPCO ,Q , 2010, 0, 0, 10/02/2015,VRA ,Q , 2726, 14547, 0, 10/02/2015,VRML ,Q , 73, 0, 0, 10/02/2015,VRNG ,Q , 2785, 900, 0, 10/02/2015,VRNS ,Q , 930, 15361, 0, 10/02/2015,VRNT ,Q , 6370, 21000, 0, 10/02/2015,VRSK ,Q , 15579, 58615, 0, 10/02/2015,VRSN ,Q , 19555, 58059, 0, 10/02/2015,VRTS ,Q , 1631, 2672, 0, 10/02/2015,VRTU ,Q , 1842, 8417, 0, 10/02/2015,VRTX ,Q , 46720, 238535, 0, 10/02/2015,VSAR ,Q , 852, 12852, 0, 10/02/2015,VSAT ,Q , 3042, 17870, 0, 10/02/2015,VSEC ,Q , 128, 1150, 0, 10/02/2015,VSTM ,Q , 13976, 19607, 0, 10/02/2015,VTAE ,Q , 4389, 8529, 0, 10/02/2015,VTHR ,Q , 94, 0, 0, 10/02/2015,VTIP ,Q , 4992, 151, 0, 10/02/2015,VTL ,Q , 2899, 5629, 0, 10/02/2015,VTNR ,Q , 117, 100, 0, 10/02/2015,VTR ,N , 100, 980, 0, 10/02/2015,VTVT ,Q , 330, 25167, 0, 10/02/2015,VTWG ,Q , 217, 0, 0, 10/02/2015,VTWO ,Q , 496, 200, 0, 10/02/2015,VUSE ,Q , 4327, 0, 0, 10/02/2015,VUZI ,Q , 2245, 187, 0, 10/02/2015,VVR ,N , 100, 0, 0, 10/02/2015,VVUS ,Q , 26827, 109653, 0, 10/02/2015,VWOB ,Q , 5123, 194, 0, 10/02/2015,VWR ,Q , 3070, 20493, 0, 10/02/2015,VXUS ,Q , 10047, 3356, 0, 10/02/2015,VZ ,N , 0, 1791, 0, 10/02/2015,W ,N , 2000, 0, 0, 10/02/2015,WABC ,Q , 2121, 10054, 0, 10/02/2015,WAFD ,Q , 9520, 44602, 0, 10/02/2015,WASH ,Q , 847, 4142, 0, 10/02/2015,WAT ,N , 0, 251, 0, 10/02/2015,WATT ,Q , 6626, 195, 0, 10/02/2015,WAVX ,Q , 750, 0, 0, 10/02/2015,WB ,Q , 14495, 18866, 0, 10/02/2015,WBA ,Q , 86869, 257066, 0, 10/02/2015,WBB ,Q , 100, 0, 0, 10/02/2015,WBMD ,Q , 3256, 11385, 0, 10/02/2015,WDAY ,N , 100, 0, 0, 10/02/2015,WDC ,Q , 34149, 134632, 0, 10/02/2015,WDFC ,Q , 1437, 3413, 0, 10/02/2015,WEC ,N , 0, 1481, 0, 10/02/2015,WEN ,Q , 16330, 96446, 0, 10/02/2015,WERN ,Q , 4407, 27586, 0, 10/02/2015,WETF ,Q , 41135, 79804, 0, 10/02/2015,WEYS ,Q , 1448, 1431, 0, 10/02/2015,WFBI ,Q , 100, 0, 0, 10/02/2015,WFC ,N , 200, 316, 0, 10/02/2015,WFD ,Q , 401, 8701, 0, 10/02/2015,WFM ,Q , 48881, 265677, 0, 10/02/2015,WFT ,N , 400, 0, 0, 10/02/2015,WGBS ,Q , 4134, 0, 0, 10/02/2015,WGP ,N , 0, 291, 0, 10/02/2015,WHF ,Q , 4144, 940, 0, 10/02/2015,WHFBL ,Q , 300, 200, 0, 10/02/2015,WHLM ,Q , 45, 0, 0, 10/02/2015,WHLR ,Q , 501, 200, 0, 10/02/2015,WHLRW ,Q , 300, 0, 0, 10/02/2015,WHR ,N , 0, 274, 0, 10/02/2015,WIBC ,Q , 11190, 22564, 0, 10/02/2015,WIFI ,Q , 1184, 21673, 0, 10/02/2015,WILN ,Q , 360, 322, 0, 10/02/2015,WIN ,Q , 18490, 50814, 0, 10/02/2015,WINA ,Q , 156, 431, 0, 10/02/2015,WING ,Q , 730, 12014, 0, 10/02/2015,WIRE ,Q , 1194, 9601, 0, 10/02/2015,WIX ,Q , 2650, 20062, 0, 10/02/2015,WLB ,Q , 3244, 6349, 0, 10/02/2015,WLDN ,Q , 350, 802, 0, 10/02/2015,WLFC ,Q , 100, 333, 0, 10/02/2015,WLRH ,Q , 100, 0, 0, 10/02/2015,WLRHU ,Q , 400, 0, 0, 10/02/2015,WM ,N , 0, 201, 0, 10/02/2015,WMAR ,Q , 610, 9584, 0, 10/02/2015,WMB ,N , 0, 1441, 0, 10/02/2015,WMGI ,Q , 9082, 312922, 0, 10/02/2015,WMGIZ ,Q , 270, 0, 0, 10/02/2015,WMIH ,Q , 631, 0, 0, 10/02/2015,WMT ,N , 0, 714, 0, 10/02/2015,WOOD ,Q , 1591, 0, 0, 10/02/2015,WOOF ,Q , 2467, 29312, 0, 10/02/2015,WOWO ,Q , 130, 0, 0, 10/02/2015,WPCS ,Q , 5299, 659, 0, 10/02/2015,WPPGY ,Q , 3485, 1533, 0, 10/02/2015,WPRT ,Q , 4020, 4344, 0, 10/02/2015,WRES ,Q , 715, 120, 0, 10/02/2015,WRK ,N , 464, 1889, 0, 10/02/2015,WRLD ,Q , 1409, 2578, 0, 10/02/2015,WSBC ,Q , 1662, 9818, 0, 10/02/2015,WSBF ,Q , 1626, 6494, 0, 10/02/2015,WSFS ,Q , 1243, 8984, 0, 10/02/2015,WSTC ,Q , 2429, 24558, 0, 10/02/2015,WSTG ,Q , 300, 0, 0, 10/02/2015,WSTL ,Q , 0, 100, 0, 10/02/2015,WTBA ,Q , 4078, 3860, 0, 10/02/2015,WTFC ,Q , 3082, 13758, 0, 10/02/2015,WTFCM ,Q , 0, 100, 0, 10/02/2015,WU ,N , 0, 2306, 0, 10/02/2015,WVVI ,Q , 127, 140, 0, 10/02/2015,WWD ,Q , 4049, 28106, 0, 10/02/2015,WWWW ,Q , 2989, 27539, 0, 10/02/2015,WY ,N , 200, 74, 0, 10/02/2015,WYN ,N , 0, 158, 0, 10/02/2015,WYNN ,Q , 75303, 278557, 0, 10/02/2015,X ,N , 300, 0, 0, 10/02/2015,XBI ,P , 64, 60, 0, 10/02/2015,XBIT ,Q , 754, 856, 0, 10/02/2015,XBKS ,Q , 0, 100, 0, 10/02/2015,XCRA ,Q , 3867, 33336, 0, 10/02/2015,XEC ,N , 0, 539, 0, 10/02/2015,XEL ,N , 200, 703, 0, 10/02/2015,XELB ,Q , 0, 200, 0, 10/02/2015,XENE ,Q , 367, 100, 0, 10/02/2015,XENT ,Q , 1842, 8801, 0, 10/02/2015,XGTI ,Q , 3444, 0, 0, 10/02/2015,XGTIW ,Q , 12, 0, 0, 10/02/2015,XIV ,Q , 87013, 15587, 0, 10/02/2015,XL ,N , 100, 159, 0, 10/02/2015,XLNX ,Q , 25049, 114153, 0, 10/02/2015,XLP ,P , 100, 0, 0, 10/02/2015,XLRN ,Q , 2044, 10262, 0, 10/02/2015,XLU ,P , 100, 0, 0, 10/02/2015,XNCR ,Q , 2371, 37154, 0, 10/02/2015,XNET ,Q , 1649, 393, 0, 10/02/2015,XNPT ,Q , 13528, 30217, 0, 10/02/2015,XOM ,N , 0, 561, 0, 10/02/2015,XOMA ,Q , 80683, 112956, 0, 10/02/2015,XONE ,Q , 888, 3724, 0, 10/02/2015,XOOM ,Q , 2444, 14424, 0, 10/02/2015,XRAY ,Q , 4886, 90568, 0, 10/02/2015,XRX ,N , 0, 1435, 0, 10/02/2015,XXIA ,Q , 7126, 42131, 0, 10/02/2015,XYL ,N , 0, 895, 0, 10/02/2015,YCB ,Q , 100, 0, 0, 10/02/2015,YDIV ,Q , 2, 0, 0, 10/02/2015,YDLE ,Q , 2921, 3836, 0, 10/02/2015,YECO ,Q , 0, 5, 0, 10/02/2015,YHOO ,Q , 89787, 482079, 0, 10/02/2015,YLCO ,Q , 98, 0, 0, 10/02/2015,YNDX ,Q , 13765, 85613, 0, 10/02/2015,YOD ,Q , 200, 0, 0, 10/02/2015,YORW ,Q , 548, 3060, 0, 10/02/2015,YPRO ,Q , 2, 0, 0, 10/02/2015,YRCW ,Q , 11981, 15910, 0, 10/02/2015,YUM ,N , 0, 1683, 0, 10/02/2015,YY ,Q , 3264, 6364, 0, 10/02/2015,Z ,Q , 2236, 41436, 0, 10/02/2015,ZAGG ,Q , 7805, 15069, 0, 10/02/2015,ZAIS ,Q , 117, 824, 0, 10/02/2015,ZAZA ,Q , 1137, 0, 0, 10/02/2015,ZBH ,N , 0, 463, 0, 10/02/2015,ZBIO ,Q , 650, 0, 0, 10/02/2015,ZBRA ,Q , 1561, 21778, 0, 10/02/2015,ZEUS ,Q , 999, 3528, 0, 10/02/2015,ZFGN ,Q , 2492, 15341, 0, 10/02/2015,ZG ,Q , 2915, 12320, 0, 10/02/2015,ZGNX ,Q , 1421, 21769, 0, 10/02/2015,ZHNE ,Q , 500, 8, 0, 10/02/2015,ZINC ,Q , 63807, 75690, 0, 10/02/2015,ZION ,Q , 32768, 117143, 0, 10/02/2015,ZIOP ,Q , 22140, 64082, 0, 10/02/2015,ZIV ,Q , 233, 11, 0, 10/02/2015,ZIXI ,Q , 2832, 16379, 0, 10/02/2015,ZLTQ ,Q , 2529, 8745, 0, 10/02/2015,ZN ,Q , 2695, 0, 0, 10/02/2015,ZNGA ,Q , 12099, 78855, 0, 10/02/2015,ZSAN ,Q , 287, 450, 0, 10/02/2015,ZSPH ,Q , 3409, 20836, 0, 10/02/2015,ZTS ,N , 0, 3573, 0, 10/02/2015,ZUMZ ,Q , 5098, 11435, 0, 10/02/2015,ZYNE ,Q , 373, 1164, 0, 10/02/2015,TOTAL ,NULL , 18832258, 76841417, 0,