Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/27/2015,AAAP ,Q , 200, 1576, 0, 11/27/2015,AAL ,Q , 43433, 107940, 0, 11/27/2015,AAME ,Q , 16, 0, 0, 11/27/2015,AAOI ,Q , 1363, 27334, 0, 11/27/2015,AAON ,Q , 2090, 1457, 0, 11/27/2015,AAPL ,Q , 310222, 546070, 0, 11/27/2015,AAVL ,Q , 2554, 2676, 0, 11/27/2015,AAWW ,Q , 2833, 8343, 0, 11/27/2015,AAXJ ,Q , 8239, 2875, 0, 11/27/2015,ABAC ,Q , 1, 0, 0, 11/27/2015,ABAX ,Q , 792, 2196, 0, 11/27/2015,ABCB ,Q , 2061, 9825, 0, 11/27/2015,ABCD ,Q , 549, 1328, 0, 11/27/2015,ABCO ,Q , 2320, 7590, 0, 11/27/2015,ABCW ,Q , 325, 228, 0, 11/27/2015,ABDC ,Q , 1094, 4959, 0, 11/27/2015,ABEO ,Q , 687, 1067, 0, 11/27/2015,ABGB ,Q , 11647, 26035, 0, 11/27/2015,ABIO ,Q , 4001, 252, 0, 11/27/2015,ABMD ,Q , 2761, 11715, 0, 11/27/2015,ABTL ,Q , 2152, 1081, 0, 11/27/2015,ABTX ,Q , 50, 100, 0, 11/27/2015,ABUS ,Q , 1810, 316, 0, 11/27/2015,ABX ,N , 500, 0, 0, 11/27/2015,ABY ,Q , 7039, 9827, 0, 11/27/2015,ACAD ,Q , 6730, 12087, 0, 11/27/2015,ACAS ,Q , 27678, 100315, 0, 11/27/2015,ACAT ,Q , 1638, 1659, 0, 11/27/2015,ACBI ,Q , 400, 0, 0, 11/27/2015,ACET ,Q , 1860, 3473, 0, 11/27/2015,ACFC ,Q , 3021, 100, 0, 11/27/2015,ACGL ,Q , 2804, 24187, 0, 11/27/2015,ACHC ,Q , 1421, 6175, 0, 11/27/2015,ACHN ,Q , 11222, 24816, 0, 11/27/2015,ACIW ,Q , 6411, 16624, 0, 11/27/2015,ACLS ,Q , 5949, 4888, 0, 11/27/2015,ACOR ,Q , 2727, 8864, 0, 11/27/2015,ACPW ,Q , 755, 0, 0, 11/27/2015,ACRS ,Q , 68, 300, 0, 11/27/2015,ACRX ,Q , 1703, 2520, 0, 11/27/2015,ACSF ,Q , 565, 695, 0, 11/27/2015,ACST ,Q , 81, 0, 0, 11/27/2015,ACTA ,Q , 1687, 7355, 0, 11/27/2015,ACTG ,Q , 6911, 12464, 0, 11/27/2015,ACUR ,Q , 100, 0, 0, 11/27/2015,ACWI ,Q , 5527, 400, 0, 11/27/2015,ACWX ,Q , 6165, 55, 0, 11/27/2015,ACXM ,Q , 2848, 10715, 0, 11/27/2015,ADAP ,Q , 3235, 2047, 0, 11/27/2015,ADAT ,Q , 2804, 0, 0, 11/27/2015,ADBE ,Q , 13212, 42349, 0, 11/27/2015,ADHD ,Q , 100, 415, 0, 11/27/2015,ADI ,Q , 17627, 35557, 0, 11/27/2015,ADMA ,Q , 0, 2135, 0, 11/27/2015,ADMP ,Q , 11142, 0, 0, 11/27/2015,ADMS ,Q , 1096, 315, 0, 11/27/2015,ADP ,Q , 19466, 37887, 0, 11/27/2015,ADRD ,Q , 101, 0, 0, 11/27/2015,ADRE ,Q , 301, 0, 0, 11/27/2015,ADRO ,Q , 3134, 1168, 0, 11/27/2015,ADRU ,Q , 6, 0, 0, 11/27/2015,ADSK ,Q , 15467, 39142, 0, 11/27/2015,ADTN ,Q , 2184, 4702, 0, 11/27/2015,ADUS ,Q , 532, 2391, 0, 11/27/2015,ADXS ,Q , 3890, 8070, 0, 11/27/2015,AEGN ,Q , 1665, 1406, 0, 11/27/2015,AEGR ,Q , 3753, 14296, 0, 11/27/2015,AEIS ,Q , 2795, 7775, 0, 11/27/2015,AEM ,N , 100, 0, 0, 11/27/2015,AEPI ,Q , 515, 244, 0, 11/27/2015,AERI ,Q , 1158, 3003, 0, 11/27/2015,AEZS ,Q , 70234, 2010, 0, 11/27/2015,AFAM ,Q , 959, 1278, 0, 11/27/2015,AFCO ,A , 0, 100, 0, 11/27/2015,AFFX ,Q , 5518, 8950, 0, 11/27/2015,AFH ,Q , 4335, 803, 0, 11/27/2015,AFMD ,Q , 792, 941, 0, 11/27/2015,AFOP ,Q , 1091, 897, 0, 11/27/2015,AFSI ,Q , 3946, 8980, 0, 11/27/2015,AGEN ,Q , 12190, 42277, 0, 11/27/2015,AGFS ,Q , 1847, 1000, 0, 11/27/2015,AGII ,Q , 1368, 2508, 0, 11/27/2015,AGIIL ,Q , 124, 0, 0, 11/27/2015,AGIO ,Q , 2762, 4879, 0, 11/27/2015,AGNC ,Q , 27501, 48800, 0, 11/27/2015,AGNCB ,Q , 10, 10, 0, 11/27/2015,AGND ,Q , 100, 0, 0, 11/27/2015,AGRX ,Q , 466, 662, 0, 11/27/2015,AGTC ,Q , 547, 369, 0, 11/27/2015,AGYS ,Q , 600, 539, 0, 11/27/2015,AGZD ,Q , 896, 0, 0, 11/27/2015,AHGP ,Q , 180, 1424, 0, 11/27/2015,AHPI ,Q , 2, 0, 0, 11/27/2015,AIMC ,Q , 1300, 1260, 0, 11/27/2015,AIMT ,Q , 404, 1574, 0, 11/27/2015,AINV ,Q , 30394, 5690, 0, 11/27/2015,AIQ ,Q , 191, 101, 0, 11/27/2015,AIRM ,Q , 2828, 2362, 0, 11/27/2015,AIXG ,Q , 1130, 100, 0, 11/27/2015,AKAM ,Q , 10095, 20845, 0, 11/27/2015,AKAO ,Q , 377, 200, 0, 11/27/2015,AKBA ,Q , 2324, 13853, 0, 11/27/2015,AKRX ,Q , 9718, 16828, 0, 11/27/2015,ALCO ,Q , 68, 100, 0, 11/27/2015,ALDR ,Q , 2589, 5193, 0, 11/27/2015,ALGN ,Q , 2075, 2578, 0, 11/27/2015,ALGT ,Q , 685, 2029, 0, 11/27/2015,ALIM ,Q , 802, 2275, 0, 11/27/2015,ALKS ,Q , 2345, 13396, 0, 11/27/2015,ALLT ,Q , 1751, 300, 0, 11/27/2015,ALNY ,Q , 2459, 6502, 0, 11/27/2015,ALOG ,Q , 456, 1457, 0, 11/27/2015,ALQA ,Q , 189, 100, 0, 11/27/2015,ALRM ,Q , 1715, 1194, 0, 11/27/2015,ALSK ,Q , 353, 2517, 0, 11/27/2015,ALTR ,Q , 7567, 49414, 0, 11/27/2015,ALTY ,Q , 9, 0, 0, 11/27/2015,ALXA ,Q , 15, 0, 0, 11/27/2015,ALXN ,Q , 9805, 19890, 0, 11/27/2015,AMAG ,Q , 6049, 12719, 0, 11/27/2015,AMAT ,Q , 86134, 251645, 0, 11/27/2015,AMBA ,Q , 16705, 10319, 0, 11/27/2015,AMBC ,Q , 2639, 9844, 0, 11/27/2015,AMBCW ,Q , 222, 0, 0, 11/27/2015,AMCC ,Q , 13000, 17502, 0, 11/27/2015,AMCN ,Q , 2560, 1567, 0, 11/27/2015,AMCX ,Q , 7878, 8603, 0, 11/27/2015,AMD ,Q , 60185, 85073, 0, 11/27/2015,AMDA ,Q , 60832, 0, 0, 11/27/2015,AMED ,Q , 3406, 7836, 0, 11/27/2015,AMGN ,Q , 43819, 97582, 0, 11/27/2015,AMKR ,Q , 6847, 27341, 0, 11/27/2015,AMNB ,Q , 580, 301, 0, 11/27/2015,AMOT ,Q , 2000, 1077, 0, 11/27/2015,AMOV ,Q , 100, 0, 0, 11/27/2015,AMPH ,Q , 5050, 25999, 0, 11/27/2015,AMRB ,Q , 4, 0, 0, 11/27/2015,AMRI ,Q , 1388, 3630, 0, 11/27/2015,AMRK ,Q , 25, 0, 0, 11/27/2015,AMRN ,Q , 11577, 823, 0, 11/27/2015,AMRS ,Q , 801, 27981, 0, 11/27/2015,AMSC ,Q , 515, 200, 0, 11/27/2015,AMSF ,Q , 818, 642, 0, 11/27/2015,AMSG ,Q , 4663, 4052, 0, 11/27/2015,AMSWA ,Q , 950, 984, 0, 11/27/2015,AMTX ,Q , 1700, 0, 0, 11/27/2015,AMWD ,Q , 1631, 3227, 0, 11/27/2015,AMX ,N , 200, 0, 0, 11/27/2015,AMZN ,Q , 44008, 32936, 0, 11/27/2015,ANAC ,Q , 3458, 11276, 0, 11/27/2015,ANAD ,Q , 2000, 0, 0, 11/27/2015,ANAT ,Q , 161, 251, 0, 11/27/2015,ANCX ,Q , 202, 201, 0, 11/27/2015,ANDAU ,Q , 10, 0, 0, 11/27/2015,ANDE ,Q , 2317, 1694, 0, 11/27/2015,ANGI ,Q , 10120, 14635, 0, 11/27/2015,ANGO ,Q , 1116, 1706, 0, 11/27/2015,ANIK ,Q , 1635, 1014, 0, 11/27/2015,ANIP ,Q , 2216, 915, 0, 11/27/2015,ANSS ,Q , 3058, 12710, 0, 11/27/2015,ANTH ,Q , 10088, 4068, 0, 11/27/2015,ANY ,Q , 337, 338, 0, 11/27/2015,AOSL ,Q , 664, 1353, 0, 11/27/2015,APC ,N , 0, 97, 0, 11/27/2015,APDN ,Q , 5193, 721, 0, 11/27/2015,APDNW ,Q , 34, 0, 0, 11/27/2015,APEI ,Q , 781, 1062, 0, 11/27/2015,APIC ,Q , 1062, 207, 0, 11/27/2015,APLP ,Q , 990, 1037, 0, 11/27/2015,APOG ,Q , 1272, 3442, 0, 11/27/2015,APOL ,Q , 6723, 22171, 0, 11/27/2015,APPF ,Q , 629, 8139, 0, 11/27/2015,APPS ,Q , 1737, 2151, 0, 11/27/2015,APPY ,Q , 7020, 0, 0, 11/27/2015,APRI ,Q , 10040, 400, 0, 11/27/2015,APTO ,Q , 773, 83, 0, 11/27/2015,AQMS ,Q , 1, 0, 0, 11/27/2015,AQXP ,Q , 436, 844, 0, 11/27/2015,ARAY ,Q , 10608, 10892, 0, 11/27/2015,ARCB ,Q , 2012, 2972, 0, 11/27/2015,ARCC ,Q , 19300, 17627, 0, 11/27/2015,ARCI ,Q , 250, 0, 0, 11/27/2015,ARCW ,Q , 46, 0, 0, 11/27/2015,ARDX ,Q , 720, 670, 0, 11/27/2015,AREX ,Q , 6265, 4147, 0, 11/27/2015,ARGS ,Q , 100, 143, 0, 11/27/2015,ARIA ,Q , 10005, 46258, 0, 11/27/2015,ARII ,Q , 1348, 989, 0, 11/27/2015,ARIS ,Q , 350, 0, 0, 11/27/2015,ARKR ,Q , 100, 0, 0, 11/27/2015,ARLP ,Q , 5398, 786, 0, 11/27/2015,ARMH ,Q , 7879, 10292, 0, 11/27/2015,ARNA ,Q , 12922, 51466, 0, 11/27/2015,AROW ,Q , 700, 493, 0, 11/27/2015,ARQL ,Q , 6820, 332, 0, 11/27/2015,ARRS ,Q , 2786, 12378, 0, 11/27/2015,ARRY ,Q , 17162, 30577, 0, 11/27/2015,ARTNA ,Q , 383, 217, 0, 11/27/2015,ARTX ,Q , 728, 0, 0, 11/27/2015,ARWR ,Q , 10203, 13234, 0, 11/27/2015,ASA ,N , 700, 0, 0, 11/27/2015,ASBI ,Q , 100, 0, 0, 11/27/2015,ASCMA ,Q , 616, 854, 0, 11/27/2015,ASEI ,Q , 547, 432, 0, 11/27/2015,ASFI ,Q , 7, 251, 0, 11/27/2015,ASHR ,P , 400, 0, 0, 11/27/2015,ASMB ,Q , 498, 937, 0, 11/27/2015,ASML ,Q , 2295, 2902, 0, 11/27/2015,ASNA ,Q , 13491, 53020, 0, 11/27/2015,ASND ,Q , 40, 0, 0, 11/27/2015,ASPS ,Q , 1786, 2705, 0, 11/27/2015,ASRV ,Q , 100, 0, 0, 11/27/2015,ASTC ,Q , 100, 0, 0, 11/27/2015,ASTE ,Q , 1320, 1833, 0, 11/27/2015,ASTI ,Q , 23922, 0, 0, 11/27/2015,ASYS ,Q , 167, 0, 0, 11/27/2015,ATAI ,Q , 1000, 0, 0, 11/27/2015,ATAX ,Q , 400, 100, 0, 11/27/2015,ATEC ,Q , 15607, 0, 0, 11/27/2015,ATHN ,Q , 1922, 5480, 0, 11/27/2015,ATHX ,Q , 100, 200, 0, 11/27/2015,ATLO ,Q , 566, 326, 0, 11/27/2015,ATML ,Q , 47949, 51302, 0, 11/27/2015,ATNI ,Q , 1248, 2231, 0, 11/27/2015,ATOS ,Q , 325, 0, 0, 11/27/2015,ATRA ,Q , 1394, 4474, 0, 11/27/2015,ATRC ,Q , 1871, 6633, 0, 11/27/2015,ATRI ,Q , 177, 24, 0, 11/27/2015,ATRO ,Q , 1761, 4303, 0, 11/27/2015,ATRS ,Q , 6447, 10466, 0, 11/27/2015,ATSG ,Q , 7387, 7038, 0, 11/27/2015,ATTU ,Q , 200, 300, 0, 11/27/2015,ATVI ,Q , 52582, 44405, 0, 11/27/2015,AUDC ,Q , 1862, 100, 0, 11/27/2015,AUPH ,Q , 1044, 3106, 0, 11/27/2015,AVAV ,Q , 3391, 2050, 0, 11/27/2015,AVEO ,Q , 716, 22607, 0, 11/27/2015,AVGO ,Q , 17782, 31405, 0, 11/27/2015,AVGR ,Q , 27, 11, 0, 11/27/2015,AVHI ,Q , 2572, 835, 0, 11/27/2015,AVID ,Q , 2434, 2132, 0, 11/27/2015,AVNU ,Q , 302, 293, 0, 11/27/2015,AVNW ,Q , 20, 0, 0, 11/27/2015,AVXL ,Q , 5994, 3545, 0, 11/27/2015,AWAY ,Q , 3003, 1431, 0, 11/27/2015,AWH ,N , 100, 0, 0, 11/27/2015,AWRE ,Q , 9999, 100, 0, 11/27/2015,AXAS ,Q , 19724, 6858, 0, 11/27/2015,AXDX ,Q , 703, 1458, 0, 11/27/2015,AXGN ,Q , 19, 381, 0, 11/27/2015,AXPW ,Q , 2198, 0, 0, 11/27/2015,AXSM ,Q , 88, 0, 0, 11/27/2015,AXTI ,Q , 500, 100, 0, 11/27/2015,AYA ,Q , 713, 241, 0, 11/27/2015,AZPN ,Q , 4081, 18315, 0, 11/27/2015,BABA ,N , 0, 1800, 0, 11/27/2015,BABY ,Q , 3121, 3698, 0, 11/27/2015,BAMM ,Q , 602, 0, 0, 11/27/2015,BANC ,N , 100, 100, 0, 11/27/2015,BANF ,Q , 234, 617, 0, 11/27/2015,BANR ,Q , 712, 1731, 0, 11/27/2015,BBBY ,Q , 7696, 29191, 0, 11/27/2015,BBC ,Q , 761, 0, 0, 11/27/2015,BBCN ,Q , 5172, 19523, 0, 11/27/2015,BBEP ,Q , 22589, 2186, 0, 11/27/2015,BBEPP ,Q , 103, 200, 0, 11/27/2015,BBLU ,Q , 8, 0, 0, 11/27/2015,BBOX ,Q , 2038, 2947, 0, 11/27/2015,BBP ,Q , 12, 0, 0, 11/27/2015,BBRG ,Q , 1376, 1521, 0, 11/27/2015,BBRY ,Q , 63753, 34704, 0, 11/27/2015,BBSI ,Q , 491, 942, 0, 11/27/2015,BBW ,N , 100, 0, 0, 11/27/2015,BCBP ,Q , 91, 0, 0, 11/27/2015,BCLI ,Q , 433, 0, 0, 11/27/2015,BCOR ,Q , 4967, 15582, 0, 11/27/2015,BCOV ,Q , 5981, 3762, 0, 11/27/2015,BCPC ,Q , 1321, 2088, 0, 11/27/2015,BCRX ,Q , 4904, 17269, 0, 11/27/2015,BDBD ,Q , 22908, 272173, 0, 11/27/2015,BDCV ,Q , 1, 0, 0, 11/27/2015,BDE ,Q , 1773, 1646, 0, 11/27/2015,BDGE ,Q , 792, 769, 0, 11/27/2015,BDSI ,Q , 5770, 5676, 0, 11/27/2015,BEAT ,Q , 1806, 1384, 0, 11/27/2015,BEAV ,Q , 4121, 18537, 0, 11/27/2015,BEBE ,Q , 2761, 1606, 0, 11/27/2015,BECN ,Q , 4116, 15020, 0, 11/27/2015,BELFB ,Q , 818, 1526, 0, 11/27/2015,BFIN ,Q , 532, 650, 0, 11/27/2015,BGCA ,N , 100, 0, 0, 11/27/2015,BGCP ,Q , 12085, 21325, 0, 11/27/2015,BGFV ,Q , 2387, 1776, 0, 11/27/2015,BHBK ,Q , 1358, 3497, 0, 11/27/2015,BIB ,Q , 3045, 739, 0, 11/27/2015,BIDU ,Q , 62264, 107678, 0, 11/27/2015,BIIB ,Q , 13109, 35722, 0, 11/27/2015,BIND ,Q , 150, 100, 0, 11/27/2015,BIOC ,Q , 6, 787, 0, 11/27/2015,BIOD ,Q , 1353, 0, 0, 11/27/2015,BIOL ,Q , 525, 0, 0, 11/27/2015,BIOS ,Q , 6913, 4278, 0, 11/27/2015,BIS ,Q , 233, 1198, 0, 11/27/2015,BJRI ,Q , 2335, 3101, 0, 11/27/2015,BKCC ,Q , 14310, 4598, 0, 11/27/2015,BKEP ,Q , 337, 300, 0, 11/27/2015,BKEPP ,Q , 0, 123, 0, 11/27/2015,BKMU ,Q , 3746, 1993, 0, 11/27/2015,BLBD ,Q , 718, 163, 0, 11/27/2015,BLCM ,Q , 1884, 1619, 0, 11/27/2015,BLDP ,Q , 2577, 1048, 0, 11/27/2015,BLDR ,Q , 5256, 180326, 0, 11/27/2015,BLFS ,Q , 2, 0, 0, 11/27/2015,BLIN ,Q , 11, 0, 0, 11/27/2015,BLKB ,Q , 1917, 6156, 0, 11/27/2015,BLMN ,Q , 11668, 19073, 0, 11/27/2015,BLMT ,Q , 146, 302, 0, 11/27/2015,BLPH ,Q , 501, 224, 0, 11/27/2015,BLRX ,Q , 3544, 200, 0, 11/27/2015,BLUE ,Q , 7658, 6886, 0, 11/27/2015,BMA ,N , 200, 130, 0, 11/27/2015,BMRC ,Q , 120, 292, 0, 11/27/2015,BMRN ,Q , 8129, 29212, 0, 11/27/2015,BMTC ,Q , 832, 1954, 0, 11/27/2015,BNCL ,Q , 3366, 10639, 0, 11/27/2015,BNCN ,Q , 1998, 1937, 0, 11/27/2015,BNDX ,Q , 11371, 121, 0, 11/27/2015,BNFT ,Q , 1536, 4750, 0, 11/27/2015,BNSO ,Q , 712, 0, 0, 11/27/2015,BNTC ,Q , 5, 0, 0, 11/27/2015,BOBE ,Q , 1447, 2748, 0, 11/27/2015,BOCH ,Q , 101, 0, 0, 11/27/2015,BOFI ,Q , 8570, 18393, 0, 11/27/2015,BOJA ,Q , 632, 700, 0, 11/27/2015,BOKF ,Q , 1050, 2199, 0, 11/27/2015,BONA ,Q , 1619, 267, 0, 11/27/2015,BONT ,Q , 24691, 41265, 0, 11/27/2015,BOOM ,Q , 755, 216, 0, 11/27/2015,BOTA ,Q , 392, 0, 0, 11/27/2015,BOTJ ,Q , 0, 2, 0, 11/27/2015,BPFH ,Q , 4264, 6134, 0, 11/27/2015,BPMC ,Q , 366, 1433, 0, 11/27/2015,BPOP ,Q , 1611, 23235, 0, 11/27/2015,BPT ,N , 100, 0, 0, 11/27/2015,BPTH ,Q , 1000, 0, 0, 11/27/2015,BRCD ,Q , 24900, 36025, 0, 11/27/2015,BRCM ,Q , 12800, 37087, 0, 11/27/2015,BREW ,Q , 685, 487, 0, 11/27/2015,BRKL ,Q , 2507, 3084, 0, 11/27/2015,BRKR ,Q , 3962, 23289, 0, 11/27/2015,BRKS ,Q , 3474, 7727, 0, 11/27/2015,BSET ,Q , 602, 1643, 0, 11/27/2015,BSF ,Q , 366, 403, 0, 11/27/2015,BSFT ,Q , 2245, 2788, 0, 11/27/2015,BSMX ,N , 500, 0, 0, 11/27/2015,BSPM ,Q , 200, 0, 0, 11/27/2015,BSQR ,Q , 2900, 589, 0, 11/27/2015,BSRR ,Q , 266, 402, 0, 11/27/2015,BSTC ,Q , 298, 151, 0, 11/27/2015,BUFF ,Q , 5987, 5808, 0, 11/27/2015,BUSE ,Q , 1211, 1909, 0, 11/27/2015,BV ,Q , 4838, 12215, 0, 11/27/2015,BVN ,N , 100, 0, 0, 11/27/2015,BVSN ,Q , 3, 0, 0, 11/27/2015,BWFG ,Q , 333, 0, 0, 11/27/2015,BWINB ,Q , 268, 321, 0, 11/27/2015,BWLD ,Q , 3013, 3227, 0, 11/27/2015,BZUN ,Q , 18996, 2935, 0, 11/27/2015,CA ,Q , 24617, 59448, 0, 11/27/2015,CAAS ,Q , 112, 100, 0, 11/27/2015,CAC ,Q , 229, 1056, 0, 11/27/2015,CACB ,Q , 1141, 1106, 0, 11/27/2015,CACC ,Q , 3160, 810, 0, 11/27/2015,CACQ ,Q , 1599, 1706, 0, 11/27/2015,CADC ,Q , 980, 0, 0, 11/27/2015,CAFD ,Q , 333, 20773, 0, 11/27/2015,CAKE ,Q , 5915, 6809, 0, 11/27/2015,CALA ,Q , 3530, 796, 0, 11/27/2015,CALD ,Q , 3596, 2819, 0, 11/27/2015,CALI ,Q , 25, 0, 0, 11/27/2015,CALL ,Q , 787, 506, 0, 11/27/2015,CALM ,Q , 7006, 9278, 0, 11/27/2015,CAMB ,Q , 100, 0, 0, 11/27/2015,CAMP ,Q , 4484, 8721, 0, 11/27/2015,CAPN ,Q , 211, 218, 0, 11/27/2015,CAPNW ,Q , 156, 0, 0, 11/27/2015,CAPR ,Q , 66, 0, 0, 11/27/2015,CAR ,Q , 4491, 20848, 0, 11/27/2015,CARA ,Q , 1800, 1583, 0, 11/27/2015,CARB ,Q , 1914, 2869, 0, 11/27/2015,CARV ,Q , 100, 0, 0, 11/27/2015,CARZ ,Q , 100, 0, 0, 11/27/2015,CASH ,Q , 325, 1863, 0, 11/27/2015,CASI ,Q , 1001, 0, 0, 11/27/2015,CASM ,Q , 5, 0, 0, 11/27/2015,CASS ,Q , 304, 402, 0, 11/27/2015,CASY ,Q , 4282, 6017, 0, 11/27/2015,CATB ,Q , 101, 146, 0, 11/27/2015,CATM ,Q , 3630, 7643, 0, 11/27/2015,CATY ,Q , 3876, 10413, 0, 11/27/2015,CAVM ,Q , 5019, 13973, 0, 11/27/2015,CBAK ,Q , 100, 0, 0, 11/27/2015,CBAY ,Q , 178, 412, 0, 11/27/2015,CBF ,Q , 943, 61733, 0, 11/27/2015,CBLI ,Q , 84, 100, 0, 11/27/2015,CBMG ,Q , 6339, 334, 0, 11/27/2015,CBMX ,Q , 250, 0, 0, 11/27/2015,CBNJ ,Q , 302, 112, 0, 11/27/2015,CBNK ,Q , 100, 0, 0, 11/27/2015,CBOE ,Q , 1414, 10725, 0, 11/27/2015,CBPO ,Q , 1523, 500, 0, 11/27/2015,CBRL ,Q , 3060, 5499, 0, 11/27/2015,CBSH ,Q , 1242, 4698, 0, 11/27/2015,CBSHP ,Q , 73, 0, 0, 11/27/2015,CBYL ,Q , 444, 502, 0, 11/27/2015,CCBG ,Q , 666, 302, 0, 11/27/2015,CCCL ,Q , 173, 0, 0, 11/27/2015,CCCR ,Q , 8, 0, 0, 11/27/2015,CCD ,Q , 1872, 0, 0, 11/27/2015,CCIH ,Q , 700, 1300, 0, 11/27/2015,CCLP ,Q , 1078, 249, 0, 11/27/2015,CCMP ,Q , 1207, 7202, 0, 11/27/2015,CCNE ,Q , 521, 556, 0, 11/27/2015,CCOI ,Q , 3279, 5690, 0, 11/27/2015,CCRN ,Q , 2779, 8442, 0, 11/27/2015,CCU ,N , 200, 0, 0, 11/27/2015,CCXI ,Q , 902, 2566, 0, 11/27/2015,CDC ,Q , 1, 0, 0, 11/27/2015,CDK ,Q , 941, 20047, 0, 11/27/2015,CDNA ,Q , 14, 0, 0, 11/27/2015,CDNS ,Q , 26906, 53771, 0, 11/27/2015,CDRB ,Q , 96, 10, 0, 11/27/2015,CDTI ,Q , 1100, 200, 0, 11/27/2015,CDTX ,Q , 89, 191, 0, 11/27/2015,CDW ,Q , 8028, 45131, 0, 11/27/2015,CDXS ,Q , 4000, 321, 0, 11/27/2015,CDZI ,Q , 1192, 92, 0, 11/27/2015,CE ,N , 100, 0, 0, 11/27/2015,CECE ,Q , 1429, 4201, 0, 11/27/2015,CECO ,Q , 1962, 2824, 0, 11/27/2015,CEF ,A , 300, 0, 0, 11/27/2015,CELG ,Q , 36029, 78775, 0, 11/27/2015,CEMP ,Q , 3643, 3860, 0, 11/27/2015,CENT ,Q , 212, 400, 0, 11/27/2015,CENTA ,Q , 4856, 2047, 0, 11/27/2015,CENX ,Q , 23471, 11968, 0, 11/27/2015,CERC ,Q , 1, 0, 0, 11/27/2015,CERE ,Q , 100, 0, 0, 11/27/2015,CERN ,Q , 16227, 27490, 0, 11/27/2015,CERS ,Q , 10903, 8677, 0, 11/27/2015,CERU ,Q , 1437, 200, 0, 11/27/2015,CETC ,Q , 164, 0, 0, 11/27/2015,CETV ,Q , 4450, 3313, 0, 11/27/2015,CETX ,Q , 6210, 0, 0, 11/27/2015,CEVA ,Q , 969, 1810, 0, 11/27/2015,CFFN ,Q , 7655, 15354, 0, 11/27/2015,CFMS ,Q , 518, 338, 0, 11/27/2015,CFNB ,Q , 482, 0, 0, 11/27/2015,CFNL ,Q , 1505, 1463, 0, 11/27/2015,CFRX ,Q , 5, 0, 0, 11/27/2015,CG ,Q , 6902, 3292, 0, 11/27/2015,CGEN ,Q , 2118, 1382, 0, 11/27/2015,CGIX ,Q , 3771, 561, 0, 11/27/2015,CGNX ,Q , 1997, 16155, 0, 11/27/2015,CGO ,Q , 1349, 0, 0, 11/27/2015,CHCI ,Q , 0, 100, 0, 11/27/2015,CHCO ,Q , 1316, 531, 0, 11/27/2015,CHDN ,Q , 788, 1232, 0, 11/27/2015,CHEF ,Q , 1396, 6846, 0, 11/27/2015,CHEV ,Q , 63, 0, 0, 11/27/2015,CHFC ,Q , 1647, 3599, 0, 11/27/2015,CHFN ,Q , 368, 800, 0, 11/27/2015,CHI ,Q , 9765, 200, 0, 11/27/2015,CHKE ,Q , 251, 339, 0, 11/27/2015,CHKP ,Q , 32107, 35187, 0, 11/27/2015,CHLN ,Q , 300, 385, 0, 11/27/2015,CHMA ,Q , 2975, 276, 0, 11/27/2015,CHMG ,Q , 12, 0, 0, 11/27/2015,CHRS ,Q , 610, 2070, 0, 11/27/2015,CHRW ,Q , 7562, 29535, 0, 11/27/2015,CHSCL ,Q , 403, 0, 0, 11/27/2015,CHSCM ,Q , 367, 0, 0, 11/27/2015,CHSCN ,Q , 600, 0, 0, 11/27/2015,CHSCO ,Q , 1690, 0, 0, 11/27/2015,CHSCP ,Q , 279, 0, 0, 11/27/2015,CHTR ,Q , 3084, 9072, 0, 11/27/2015,CHUY ,Q , 1969, 1456, 0, 11/27/2015,CHW ,Q , 8475, 114, 0, 11/27/2015,CHY ,Q , 8673, 121, 0, 11/27/2015,CIB ,N , 100, 0, 0, 11/27/2015,CIBR ,Q , 587, 0, 0, 11/27/2015,CIDM ,Q , 2442, 0, 0, 11/27/2015,CIFC ,Q , 112, 201, 0, 11/27/2015,CIGI ,Q , 100, 32, 0, 11/27/2015,CINF ,Q , 4971, 19545, 0, 11/27/2015,CISG ,Q , 1480, 137, 0, 11/27/2015,CIVI ,N , 0, 300, 0, 11/27/2015,CJJD ,Q , 600, 7, 0, 11/27/2015,CKEC ,Q , 882, 5610, 0, 11/27/2015,CLBS ,Q , 20460, 0, 0, 11/27/2015,CLCD ,Q , 900, 0, 0, 11/27/2015,CLCT ,Q , 2580, 541, 0, 11/27/2015,CLDN ,Q , 2466, 627, 0, 11/27/2015,CLDX ,Q , 13318, 13387, 0, 11/27/2015,CLFD ,Q , 438, 704, 0, 11/27/2015,CLIR ,Q , 155, 0, 0, 11/27/2015,CLLS ,Q , 2306, 1424, 0, 11/27/2015,CLMS ,Q , 840, 2498, 0, 11/27/2015,CLMT ,Q , 1555, 6458, 0, 11/27/2015,CLNE ,Q , 14654, 14331, 0, 11/27/2015,CLNT ,Q , 100, 0, 0, 11/27/2015,CLR ,N , 200, 0, 0, 11/27/2015,CLRB ,Q , 847, 0, 0, 11/27/2015,CLRO ,Q , 700, 0, 0, 11/27/2015,CLSN ,Q , 3150, 503, 0, 11/27/2015,CLUB ,Q , 100, 100, 0, 11/27/2015,CLVS ,Q , 17944, 39800, 0, 11/27/2015,CMA ,N , 100, 0, 0, 11/27/2015,CMCO ,Q , 969, 2491, 0, 11/27/2015,CMCSA ,Q , 79800, 186558, 0, 11/27/2015,CMCSK ,Q , 8799, 28808, 0, 11/27/2015,CMCT ,Q , 19, 0, 0, 11/27/2015,CME ,Q , 4382, 31507, 0, 11/27/2015,CMFN ,Q , 1512, 1607, 0, 11/27/2015,CMLS ,Q , 19193, 6729, 0, 11/27/2015,CMPR ,Q , 2029, 3944, 0, 11/27/2015,CMRX ,Q , 3288, 7982, 0, 11/27/2015,CMTL ,Q , 1637, 1400, 0, 11/27/2015,CNAT ,Q , 804, 1439, 0, 11/27/2015,CNBKA ,Q , 164, 101, 0, 11/27/2015,CNCE ,Q , 3557, 2183, 0, 11/27/2015,CNCR ,Q , 1727, 0, 0, 11/27/2015,CNET ,Q , 12000, 0, 0, 11/27/2015,CNFR ,Q , 318, 0, 0, 11/27/2015,CNIT ,Q , 665, 0, 0, 11/27/2015,CNMD ,Q , 1590, 4057, 0, 11/27/2015,CNOB ,Q , 1106, 2815, 0, 11/27/2015,CNP ,N , 158, 0, 0, 11/27/2015,CNQ ,N , 300, 0, 0, 11/27/2015,CNSL ,Q , 4492, 2527, 0, 11/27/2015,CNTY ,Q , 102, 8, 0, 11/27/2015,CNV ,Q , 2139, 0, 0, 11/27/2015,CNXC ,N , 0, 100, 0, 11/27/2015,CNXR ,Q , 525, 24989, 0, 11/27/2015,CNXT ,P , 200, 200, 0, 11/27/2015,COB ,Q , 276, 592, 0, 11/27/2015,COBZ ,Q , 1483, 1407, 0, 11/27/2015,COHR ,Q , 1131, 1765, 0, 11/27/2015,COHU ,Q , 851, 1105, 0, 11/27/2015,COKE ,Q , 678, 354, 0, 11/27/2015,COLB ,Q , 2073, 6765, 0, 11/27/2015,COLL ,Q , 1000, 201, 0, 11/27/2015,COLM ,Q , 4410, 3359, 0, 11/27/2015,COMM ,Q , 6379, 12243, 0, 11/27/2015,COMT ,Q , 238, 142, 0, 11/27/2015,CONE ,Q , 3823, 20594, 0, 11/27/2015,CONN ,Q , 2817, 12539, 0, 11/27/2015,CORE ,Q , 735, 1562, 0, 11/27/2015,CORI ,Q , 3263, 902, 0, 11/27/2015,CORT ,Q , 2673, 2242, 0, 11/27/2015,COSI ,Q , 500, 0, 0, 11/27/2015,COST ,Q , 22841, 43512, 0, 11/27/2015,COVS ,Q , 3750, 200, 0, 11/27/2015,COWN ,Q , 6320, 7258, 0, 11/27/2015,COYN ,Q , 1300, 0, 0, 11/27/2015,CPHD ,Q , 3325, 15082, 0, 11/27/2015,CPHR ,Q , 2501, 0, 0, 11/27/2015,CPIX ,Q , 300, 0, 0, 11/27/2015,CPLA ,Q , 498, 576, 0, 11/27/2015,CPLP ,Q , 2802, 1785, 0, 11/27/2015,CPPL ,N , 100, 0, 0, 11/27/2015,CPRT ,Q , 4472, 7447, 0, 11/27/2015,CPRX ,Q , 4367, 2714, 0, 11/27/2015,CPSI ,Q , 4492, 4535, 0, 11/27/2015,CPSS ,Q , 330, 521, 0, 11/27/2015,CPST ,Q , 5036, 2000, 0, 11/27/2015,CPTA ,Q , 3957, 303, 0, 11/27/2015,CRAI ,Q , 266, 302, 0, 11/27/2015,CRAY ,Q , 9699, 3740, 0, 11/27/2015,CRBP ,Q , 543, 0, 0, 11/27/2015,CRDC ,Q , 4113, 0, 0, 11/27/2015,CRDS ,Q , 3938, 0, 0, 11/27/2015,CRDT ,Q , 100, 0, 0, 11/27/2015,CREE ,Q , 11033, 20150, 0, 11/27/2015,CREG ,Q , 4, 0, 0, 11/27/2015,CRESY ,Q , 4014, 161, 0, 11/27/2015,CRIS ,Q , 7061, 5322, 0, 11/27/2015,CRMT ,Q , 1006, 1665, 0, 11/27/2015,CRNT ,Q , 1026, 100, 0, 11/27/2015,CROX ,Q , 10704, 19808, 0, 11/27/2015,CRTN ,Q , 931, 0, 0, 11/27/2015,CRTO ,Q , 2181, 5890, 0, 11/27/2015,CRUS ,Q , 7576, 14743, 0, 11/27/2015,CRVL ,Q , 302, 401, 0, 11/27/2015,CRWN ,Q , 1264, 1652, 0, 11/27/2015,CRWS ,Q , 1445, 0, 0, 11/27/2015,CRZO ,Q , 8529, 10833, 0, 11/27/2015,CSAL ,Q , 10500, 51839, 0, 11/27/2015,CSBK ,Q , 987, 904, 0, 11/27/2015,CSCD ,Q , 962, 427, 0, 11/27/2015,CSCO ,Q , 244366, 702934, 0, 11/27/2015,CSFL ,Q , 2516, 2610, 0, 11/27/2015,CSGP ,Q , 484, 786, 0, 11/27/2015,CSGS ,Q , 1841, 1775, 0, 11/27/2015,CSII ,Q , 1929, 3650, 0, 11/27/2015,CSIQ ,Q , 15416, 19143, 0, 11/27/2015,CSOD ,Q , 4777, 8386, 0, 11/27/2015,CSQ ,Q , 5817, 0, 0, 11/27/2015,CSTE ,Q , 1469, 913, 0, 11/27/2015,CSUN ,Q , 4667, 100, 0, 11/27/2015,CSV ,N , 0, 100, 0, 11/27/2015,CSWC ,Q , 100, 357, 0, 11/27/2015,CSWI ,Q , 300, 85, 0, 11/27/2015,CTAS ,Q , 5830, 25543, 0, 11/27/2015,CTBI ,Q , 545, 1114, 0, 11/27/2015,CTCM ,Q , 2868, 1656, 0, 11/27/2015,CTCT ,Q , 4713, 2446, 0, 11/27/2015,CTG ,Q , 500, 583, 0, 11/27/2015,CTHR ,Q , 58, 0, 0, 11/27/2015,CTIC ,Q , 40152, 400569, 0, 11/27/2015,CTMX ,Q , 200, 300, 0, 11/27/2015,CTO ,A , 0, 100, 0, 11/27/2015,CTRE ,Q , 2080, 7102, 0, 11/27/2015,CTRL ,Q , 3416, 2004, 0, 11/27/2015,CTRN ,Q , 1820, 1442, 0, 11/27/2015,CTRP ,Q , 20464, 56931, 0, 11/27/2015,CTRV ,Q , 1747, 190, 0, 11/27/2015,CTSH ,Q , 39441, 62028, 0, 11/27/2015,CTSO ,Q , 54, 0, 0, 11/27/2015,CTWS ,Q , 777, 1056, 0, 11/27/2015,CTXS ,Q , 17610, 21576, 0, 11/27/2015,CUBA ,Q , 200, 0, 0, 11/27/2015,CUI ,Q , 320, 0, 0, 11/27/2015,CUNB ,Q , 2175, 1558, 0, 11/27/2015,CUR ,Q , 20373, 700, 0, 11/27/2015,CUTR ,Q , 266, 603, 0, 11/27/2015,CVBF ,Q , 4506, 12635, 0, 11/27/2015,CVCO ,Q , 472, 1984, 0, 11/27/2015,CVCY ,Q , 20, 179, 0, 11/27/2015,CVGI ,Q , 1735, 1967, 0, 11/27/2015,CVGW ,Q , 745, 1039, 0, 11/27/2015,CVLT ,Q , 1949, 5941, 0, 11/27/2015,CVTI ,Q , 698, 1141, 0, 11/27/2015,CVV ,Q , 352, 100, 0, 11/27/2015,CWCO ,Q , 2170, 576, 0, 11/27/2015,CWST ,Q , 1983, 5177, 0, 11/27/2015,CXDC ,Q , 385, 200, 0, 11/27/2015,CXRX ,Q , 285, 441, 0, 11/27/2015,CY ,Q , 57700, 69386, 0, 11/27/2015,CYAD ,Q , 500, 10, 0, 11/27/2015,CYBE ,Q , 86, 0, 0, 11/27/2015,CYBR ,Q , 13735, 6466, 0, 11/27/2015,CYCC ,Q , 1450, 5000, 0, 11/27/2015,CYHHZ ,Q , 100, 0, 0, 11/27/2015,CYNO ,Q , 1004, 1640, 0, 11/27/2015,CYOU ,Q , 2072, 149, 0, 11/27/2015,CYRN ,Q , 94, 0, 0, 11/27/2015,CYRX ,Q , 1, 0, 0, 11/27/2015,CYTK ,Q , 1922, 7090, 0, 11/27/2015,CYTR ,Q , 5002, 2427, 0, 11/27/2015,CYTX ,Q , 4051, 0, 0, 11/27/2015,CZNC ,Q , 390, 407, 0, 11/27/2015,CZR ,Q , 4016, 11024, 0, 11/27/2015,DAKT ,Q , 6932, 11841, 0, 11/27/2015,DARA ,Q , 1117, 0, 0, 11/27/2015,DATE ,Q , 1115, 0, 0, 11/27/2015,DAVE ,Q , 112, 127, 0, 11/27/2015,DAX ,Q , 3176, 0, 0, 11/27/2015,DBVT ,Q , 454, 729, 0, 11/27/2015,DCIX ,Q , 410, 0, 0, 11/27/2015,DCOM ,Q , 3060, 2559, 0, 11/27/2015,DECK ,N , 100, 300, 0, 11/27/2015,DEL ,N , 115, 0, 0, 11/27/2015,DENN ,Q , 6614, 13340, 0, 11/27/2015,DEPO ,Q , 6328, 26934, 0, 11/27/2015,DERM ,Q , 712, 720, 0, 11/27/2015,DEST ,Q , 361, 104, 0, 11/27/2015,DFRG ,Q , 963, 1803, 0, 11/27/2015,DGAS ,Q , 263, 0, 0, 11/27/2015,DGICA ,Q , 200, 467, 0, 11/27/2015,DGII ,Q , 781, 4834, 0, 11/27/2015,DGLD ,Q , 2128, 0, 0, 11/27/2015,DGLY ,Q , 1923, 800, 0, 11/27/2015,DGRS ,Q , 1, 1, 0, 11/27/2015,DGRW ,Q , 902, 100, 0, 11/27/2015,DHIL ,Q , 155, 101, 0, 11/27/2015,DHRM ,Q , 200, 0, 0, 11/27/2015,DIOD ,Q , 3770, 10805, 0, 11/27/2015,DIS ,N , 26, 0, 0, 11/27/2015,DISCA ,Q , 20566, 27674, 0, 11/27/2015,DISCK ,Q , 10703, 22071, 0, 11/27/2015,DISH ,Q , 10370, 22544, 0, 11/27/2015,DJCO ,Q , 84, 10, 0, 11/27/2015,DLBS ,Q , 500, 100, 0, 11/27/2015,DLTH ,Q , 875, 1400, 0, 11/27/2015,DLTR ,Q , 14587, 29494, 0, 11/27/2015,DMLP ,Q , 393, 406, 0, 11/27/2015,DMND ,Q , 2608, 1645, 0, 11/27/2015,DMRC ,Q , 697, 530, 0, 11/27/2015,DMTX ,Q , 500, 100, 0, 11/27/2015,DNAI ,Q , 177, 300, 0, 11/27/2015,DNKN ,Q , 7012, 21997, 0, 11/27/2015,DNN ,A , 100, 0, 0, 11/27/2015,DO ,N , 100, 0, 0, 11/27/2015,DORM ,Q , 1349, 2673, 0, 11/27/2015,DOX ,Q , 3409, 25131, 0, 11/27/2015,DPRX ,Q , 354, 2356, 0, 11/27/2015,DRAD ,Q , 2710, 777, 0, 11/27/2015,DRAM ,Q , 215, 9101, 0, 11/27/2015,DRNA ,Q , 693, 869, 0, 11/27/2015,DRRX ,Q , 3701, 6593, 0, 11/27/2015,DRWI ,Q , 4902, 0, 0, 11/27/2015,DRWIW ,Q , 3, 0, 0, 11/27/2015,DRYS ,Q , 16633, 912, 0, 11/27/2015,DSCI ,Q , 2222, 200, 0, 11/27/2015,DSCO ,Q , 5700, 100, 0, 11/27/2015,DSGX ,Q , 365, 172, 0, 11/27/2015,DSKX ,Q , 829, 85, 0, 11/27/2015,DSKY ,Q , 0, 155, 0, 11/27/2015,DSLV ,Q , 325, 100, 0, 11/27/2015,DSPG ,Q , 809, 1037, 0, 11/27/2015,DTEA ,Q , 1497, 551, 0, 11/27/2015,DTLK ,Q , 1388, 4238, 0, 11/27/2015,DTSI ,Q , 1128, 1403, 0, 11/27/2015,DVAX ,Q , 3158, 12383, 0, 11/27/2015,DWA ,Q , 5667, 9316, 0, 11/27/2015,DWCH ,Q , 1000, 0, 0, 11/27/2015,DWSN ,Q , 390, 200, 0, 11/27/2015,DXCM ,Q , 1577, 4073, 0, 11/27/2015,DXGE ,Q , 3386, 0, 0, 11/27/2015,DXJS ,Q , 1408, 0, 0, 11/27/2015,DXLG ,Q , 1396, 1862, 0, 11/27/2015,DXM ,Q , 1000, 0, 0, 11/27/2015,DXPE ,Q , 626, 620, 0, 11/27/2015,DXYN ,Q , 522, 7291, 0, 11/27/2015,DYAX ,Q , 9477, 15959, 0, 11/27/2015,DYSL ,Q , 10, 0, 0, 11/27/2015,EA ,Q , 32274, 42359, 0, 11/27/2015,EAC ,Q , 824, 0, 0, 11/27/2015,EARS ,Q , 30, 0, 0, 11/27/2015,EBAY ,Q , 96150, 133604, 0, 11/27/2015,EBIO ,Q , 5934, 100, 0, 11/27/2015,EBIX ,Q , 3974, 2381, 0, 11/27/2015,EBSB ,Q , 1977, 6676, 0, 11/27/2015,EBTC ,Q , 297, 202, 0, 11/27/2015,ECHO ,Q , 2087, 4645, 0, 11/27/2015,ECOL ,Q , 1926, 3074, 0, 11/27/2015,ECPG ,Q , 3023, 5044, 0, 11/27/2015,ECR ,N , 2400, 0, 0, 11/27/2015,ECYT ,Q , 1487, 5709, 0, 11/27/2015,EDAP ,Q , 6400, 537, 0, 11/27/2015,EDUC ,Q , 40, 0, 0, 11/27/2015,EEFT ,Q , 5861, 6113, 0, 11/27/2015,EEMA ,Q , 830, 1080, 0, 11/27/2015,EFII ,Q , 2930, 4964, 0, 11/27/2015,EFOI ,Q , 385, 824, 0, 11/27/2015,EFSC ,Q , 1021, 3494, 0, 11/27/2015,EFUT ,Q , 29657, 2317, 0, 11/27/2015,EGAN ,Q , 0, 100, 0, 11/27/2015,EGBN ,Q , 1296, 1806, 0, 11/27/2015,EGHT ,Q , 4576, 14087, 0, 11/27/2015,EGLE ,Q , 555, 2634, 0, 11/27/2015,EGLT ,Q , 293, 309, 0, 11/27/2015,EGOV ,Q , 3151, 6119, 0, 11/27/2015,EGRX ,Q , 2801, 2846, 0, 11/27/2015,EGT ,Q , 897, 0, 0, 11/27/2015,EHTH ,Q , 1998, 669, 0, 11/27/2015,EIGI ,Q , 3568, 6971, 0, 11/27/2015,ELGX ,Q , 5037, 7491, 0, 11/27/2015,ELNK ,Q , 4924, 10508, 0, 11/27/2015,ELON ,Q , 479, 100, 0, 11/27/2015,ELOS ,Q , 285, 412, 0, 11/27/2015,ELRC ,Q , 1296, 968, 0, 11/27/2015,EMCB ,Q , 94, 0, 0, 11/27/2015,EMCI ,Q , 142, 416, 0, 11/27/2015,EMIF ,Q , 502, 328, 0, 11/27/2015,EMITF ,Q , 800, 0, 0, 11/27/2015,EMKR ,Q , 1444, 2556, 0, 11/27/2015,ENDP ,Q , 7172, 46078, 0, 11/27/2015,ENG ,Q , 100, 0, 0, 11/27/2015,ENOC ,Q , 9079, 48936, 0, 11/27/2015,ENPH ,Q , 5209, 2809, 0, 11/27/2015,ENSG ,Q , 2112, 2055, 0, 11/27/2015,ENT ,Q , 2987, 9343, 0, 11/27/2015,ENTA ,Q , 2918, 5736, 0, 11/27/2015,ENTG ,Q , 6418, 7952, 0, 11/27/2015,ENTL ,Q , 177, 408, 0, 11/27/2015,ENZN ,Q , 1087, 0, 0, 11/27/2015,ENZY ,Q , 0, 27, 0, 11/27/2015,EPAY ,Q , 2451, 4735, 0, 11/27/2015,EPIQ ,Q , 904, 1493, 0, 11/27/2015,EPIX ,Q , 228, 0, 0, 11/27/2015,EPRS ,Q , 12, 200, 0, 11/27/2015,EPZM ,Q , 5127, 10085, 0, 11/27/2015,EQBK ,Q , 15, 6, 0, 11/27/2015,EQCO ,N , 0, 15, 0, 11/27/2015,EQIX ,Q , 1533, 9718, 0, 11/27/2015,ERI ,Q , 1288, 2034, 0, 11/27/2015,ERIC ,Q , 21325, 18308, 0, 11/27/2015,ERIE ,Q , 404, 394, 0, 11/27/2015,ERII ,Q , 2567, 860, 0, 11/27/2015,ESCA ,Q , 399, 402, 0, 11/27/2015,ESGR ,Q , 312, 849, 0, 11/27/2015,ESIO ,Q , 929, 668, 0, 11/27/2015,ESLT ,Q , 1800, 100, 0, 11/27/2015,ESMC ,Q , 2500, 0, 0, 11/27/2015,ESND ,Q , 1657, 2102, 0, 11/27/2015,ESPR ,Q , 2967, 3888, 0, 11/27/2015,ESRX ,Q , 28959, 72486, 0, 11/27/2015,ESSA ,Q , 0, 4, 0, 11/27/2015,ETFC ,Q , 22573, 48365, 0, 11/27/2015,ETRM ,Q , 5512, 0, 0, 11/27/2015,ETSY ,Q , 2586, 3934, 0, 11/27/2015,EUFN ,Q , 4431, 0, 0, 11/27/2015,EVAR ,Q , 708, 0, 0, 11/27/2015,EVEP ,Q , 7229, 2116, 0, 11/27/2015,EVK ,Q , 100, 0, 0, 11/27/2015,EVLV ,Q , 4226, 8273, 0, 11/27/2015,EVOK ,Q , 300, 7209, 0, 11/27/2015,EVOL ,Q , 4038, 0, 0, 11/27/2015,EWBC ,Q , 2783, 13348, 0, 11/27/2015,EXA ,Q , 300, 100, 0, 11/27/2015,EXAC ,Q , 297, 458, 0, 11/27/2015,EXAS ,Q , 7757, 42511, 0, 11/27/2015,EXEL ,Q , 26805, 37058, 0, 11/27/2015,EXLS ,Q , 1955, 2940, 0, 11/27/2015,EXPD ,Q , 15060, 38204, 0, 11/27/2015,EXPE ,Q , 16822, 27636, 0, 11/27/2015,EXPO ,Q , 1358, 3618, 0, 11/27/2015,EXTR ,Q , 16558, 5948, 0, 11/27/2015,EXXI ,Q , 21332, 10877, 0, 11/27/2015,EYEG ,Q , 1500, 4890, 0, 11/27/2015,EYES ,Q , 761, 744, 0, 11/27/2015,EZCH ,Q , 1525, 1509, 0, 11/27/2015,EZPW ,Q , 3876, 7300, 0, 11/27/2015,FALC ,Q , 242, 1000, 0, 11/27/2015,FANG ,Q , 4432, 3451, 0, 11/27/2015,FARM ,Q , 141, 487, 0, 11/27/2015,FARO ,Q , 1228, 1157, 0, 11/27/2015,FAST ,Q , 15631, 37812, 0, 11/27/2015,FATE ,Q , 1979, 900, 0, 11/27/2015,FAX ,A , 50, 0, 0, 11/27/2015,FB ,Q , 134771, 145872, 0, 11/27/2015,FBIO ,Q , 2432, 0, 0, 11/27/2015,FBIZ ,Q , 366, 410, 0, 11/27/2015,FBNC ,Q , 613, 704, 0, 11/27/2015,FBNK ,Q , 690, 531, 0, 11/27/2015,FBRC ,Q , 100, 100, 0, 11/27/2015,FCBC ,Q , 321, 612, 0, 11/27/2015,FCEL ,Q , 37212, 41281, 0, 11/27/2015,FCFS ,Q , 927, 1170, 0, 11/27/2015,FCLF ,Q , 100, 0, 0, 11/27/2015,FCNCA ,Q , 243, 547, 0, 11/27/2015,FCS ,Q , 9878, 63064, 0, 11/27/2015,FCSC ,Q , 1215, 1026, 0, 11/27/2015,FDEF ,Q , 301, 1012, 0, 11/27/2015,FDML ,Q , 1707, 6214, 0, 11/27/2015,FDT ,Q , 705, 0, 0, 11/27/2015,FDUS ,Q , 566, 7246, 0, 11/27/2015,FDX ,N , 100, 0, 0, 11/27/2015,FE ,N , 200, 0, 0, 11/27/2015,FEIC ,Q , 6344, 3412, 0, 11/27/2015,FELE ,Q , 3450, 4571, 0, 11/27/2015,FELP ,N , 100, 0, 0, 11/27/2015,FEM ,Q , 2125, 0, 0, 11/27/2015,FENX ,Q , 549, 750, 0, 11/27/2015,FEP ,Q , 982, 0, 0, 11/27/2015,FES ,Q , 2000, 0, 0, 11/27/2015,FEYE ,Q , 20572, 33829, 0, 11/27/2015,FFBC ,Q , 3716, 5567, 0, 11/27/2015,FFIC ,Q , 895, 1152, 0, 11/27/2015,FFIN ,Q , 2445, 8005, 0, 11/27/2015,FFIV ,Q , 8206, 18977, 0, 11/27/2015,FFKT ,Q , 161, 202, 0, 11/27/2015,FFNM ,Q , 2, 0, 0, 11/27/2015,FFNW ,Q , 0, 100, 0, 11/27/2015,FFWM ,Q , 400, 5, 0, 11/27/2015,FGBI ,Q , 1, 0, 0, 11/27/2015,FGEN ,Q , 6058, 2276, 0, 11/27/2015,FGM ,Q , 68, 0, 0, 11/27/2015,FHCO ,Q , 102, 0, 0, 11/27/2015,FHK ,Q , 700, 0, 0, 11/27/2015,FIBK ,Q , 1165, 969, 0, 11/27/2015,FINL ,Q , 3759, 11789, 0, 11/27/2015,FISI ,Q , 313, 504, 0, 11/27/2015,FISV ,Q , 8698, 29218, 0, 11/27/2015,FITB ,Q , 28648, 81190, 0, 11/27/2015,FITBI ,Q , 742, 83, 0, 11/27/2015,FIVE ,Q , 5866, 6270, 0, 11/27/2015,FIVN ,Q , 4275, 9257, 0, 11/27/2015,FIZZ ,Q , 1109, 2046, 0, 11/27/2015,FJP ,Q , 214, 0, 0, 11/27/2015,FKU ,Q , 240, 0, 0, 11/27/2015,FLDM ,Q , 4386, 4548, 0, 11/27/2015,FLEX ,Q , 16148, 54054, 0, 11/27/2015,FLIC ,Q , 307, 1014, 0, 11/27/2015,FLIR ,Q , 5724, 18944, 0, 11/27/2015,FLKS ,Q , 315, 1334, 0, 11/27/2015,FLML ,Q , 3925, 11154, 0, 11/27/2015,FLWS ,Q , 5824, 2961, 0, 11/27/2015,FLXN ,Q , 478, 1646, 0, 11/27/2015,FLXS ,Q , 247, 1061, 0, 11/27/2015,FMB ,Q , 1500, 0, 0, 11/27/2015,FMBH ,Q , 300, 0, 0, 11/27/2015,FMBI ,Q , 3334, 4071, 0, 11/27/2015,FMER ,Q , 10751, 12807, 0, 11/27/2015,FMI ,Q , 3685, 10790, 0, 11/27/2015,FMNB ,Q , 16, 200, 0, 11/27/2015,FNBC ,Q , 948, 901, 0, 11/27/2015,FNFG ,Q , 15383, 16394, 0, 11/27/2015,FNGN ,Q , 2384, 4549, 0, 11/27/2015,FNHC ,Q , 1978, 5201, 0, 11/27/2015,FNJN ,Q , 500, 0, 0, 11/27/2015,FNLC ,Q , 667, 302, 0, 11/27/2015,FNSR ,Q , 5306, 16076, 0, 11/27/2015,FNV ,N , 200, 0, 0, 11/27/2015,FOGO ,Q , 446, 3135, 0, 11/27/2015,FOLD ,Q , 33674, 13328, 0, 11/27/2015,FOMX ,Q , 832, 2388, 0, 11/27/2015,FONR ,Q , 478, 200, 0, 11/27/2015,FORD ,Q , 968, 0, 0, 11/27/2015,FORK ,Q , 5385, 200, 0, 11/27/2015,FORM ,Q , 3276, 7518, 0, 11/27/2015,FORR ,Q , 684, 492, 0, 11/27/2015,FOSL ,Q , 13441, 30427, 0, 11/27/2015,FOX ,Q , 30728, 43945, 0, 11/27/2015,FOXA ,Q , 58752, 144107, 0, 11/27/2015,FOXF ,Q , 405, 675, 0, 11/27/2015,FPA ,Q , 200, 0, 0, 11/27/2015,FPRX ,Q , 2655, 6648, 0, 11/27/2015,FRAN ,Q , 1958, 6543, 0, 11/27/2015,FRBA ,Q , 1002, 100, 0, 11/27/2015,FRBK ,Q , 441, 0, 0, 11/27/2015,FRED ,Q , 5355, 7126, 0, 11/27/2015,FREE ,Q , 196670, 0, 0, 11/27/2015,FRGI ,Q , 3297, 72168, 0, 11/27/2015,FRME ,Q , 1527, 3881, 0, 11/27/2015,FRP ,Q , 938, 1121, 0, 11/27/2015,FRPH ,Q , 1100, 421, 0, 11/27/2015,FRPT ,Q , 17003, 2351, 0, 11/27/2015,FRSH ,Q , 1401, 587, 0, 11/27/2015,FSAM ,Q , 330, 1507, 0, 11/27/2015,FSB ,N , 0, 80, 0, 11/27/2015,FSC ,Q , 11579, 4903, 0, 11/27/2015,FSFG ,Q , 18, 0, 0, 11/27/2015,FSFR ,Q , 1611, 270, 0, 11/27/2015,FSLR ,Q , 11479, 33726, 0, 11/27/2015,FSTR ,Q , 977, 813, 0, 11/27/2015,FSV ,Q , 0, 30, 0, 11/27/2015,FSYS ,Q , 400, 340, 0, 11/27/2015,FSZ ,Q , 100, 0, 0, 11/27/2015,FTCS ,Q , 0, 3, 0, 11/27/2015,FTD ,Q , 1726, 1963, 0, 11/27/2015,FTEK ,Q , 2102, 0, 0, 11/27/2015,FTGC ,Q , 326, 1, 0, 11/27/2015,FTNT ,Q , 11862, 27861, 0, 11/27/2015,FTR ,Q , 58141, 197273, 0, 11/27/2015,FTRPR ,Q , 100, 0, 0, 11/27/2015,FTSL ,Q , 254, 0, 0, 11/27/2015,FTW ,Q , 26, 0, 0, 11/27/2015,FUEL ,Q , 8746, 7440, 0, 11/27/2015,FULL ,Q , 1083, 0, 0, 11/27/2015,FULT ,Q , 7402, 16665, 0, 11/27/2015,FUNC ,Q , 300, 0, 0, 11/27/2015,FUND ,Q , 1, 100, 0, 11/27/2015,FV ,Q , 7410, 2906, 0, 11/27/2015,FWM ,Q , 5761, 704, 0, 11/27/2015,FWP ,Q , 418, 34, 0, 11/27/2015,FWRD ,Q , 1048, 1725, 0, 11/27/2015,FXCB ,Q , 268, 472, 0, 11/27/2015,FXEN ,Q , 1000, 0, 0, 11/27/2015,GABC ,Q , 310, 1079, 0, 11/27/2015,GAI ,Q , 100, 0, 0, 11/27/2015,GAIA ,Q , 0, 634, 0, 11/27/2015,GAIN ,Q , 4332, 477, 0, 11/27/2015,GAINO ,Q , 1, 0, 0, 11/27/2015,GALE ,Q , 64095, 7089, 0, 11/27/2015,GALT ,Q , 951, 42482, 0, 11/27/2015,GARS ,Q , 2320, 100, 0, 11/27/2015,GASS ,Q , 289, 200, 0, 11/27/2015,GBCI ,Q , 2950, 4061, 0, 11/27/2015,GBDC ,Q , 3448, 3250, 0, 11/27/2015,GBIM ,Q , 214, 0, 0, 11/27/2015,GBLI ,Q , 150, 302, 0, 11/27/2015,GBNK ,Q , 384, 503, 0, 11/27/2015,GBSN ,Q , 265886, 0, 0, 11/27/2015,GBT ,Q , 322, 439, 0, 11/27/2015,GCBC ,Q , 10, 0, 0, 11/27/2015,GCVRZ ,Q , 266, 0, 0, 11/27/2015,GDEN ,Q , 300, 0, 0, 11/27/2015,GDX ,P , 300, 0, 0, 11/27/2015,GDXJ ,P , 100, 0, 0, 11/27/2015,GENC ,Q , 1000, 100, 0, 11/27/2015,GENE ,Q , 42542, 3929, 0, 11/27/2015,GEOS ,Q , 2076, 1234, 0, 11/27/2015,GERN ,Q , 27338, 39715, 0, 11/27/2015,GEVO ,Q , 2591, 605, 0, 11/27/2015,GFED ,Q , 20, 0, 0, 11/27/2015,GFN ,Q , 962, 100, 0, 11/27/2015,GG ,N , 400, 0, 0, 11/27/2015,GGAC ,Q , 0, 0, 0, 11/27/2015,GGAL ,Q , 9666, 7043, 0, 11/27/2015,GHDX ,Q , 594, 7091, 0, 11/27/2015,GHL ,N , 0, 200, 0, 11/27/2015,GIFI ,Q , 340, 395, 0, 11/27/2015,GIGA ,Q , 21, 0, 0, 11/27/2015,GIII ,Q , 4718, 13034, 0, 11/27/2015,GILD ,Q , 106583, 130444, 0, 11/27/2015,GILT ,Q , 22811, 600, 0, 11/27/2015,GK ,Q , 673, 2537, 0, 11/27/2015,GLAD ,Q , 3645, 522, 0, 11/27/2015,GLBL ,Q , 9120, 13421, 0, 11/27/2015,GLDC ,Q , 100, 0, 0, 11/27/2015,GLDD ,Q , 1696, 2727, 0, 11/27/2015,GLDI ,Q , 492, 0, 0, 11/27/2015,GLMD ,Q , 300, 0, 0, 11/27/2015,GLNG ,Q , 6354, 42807, 0, 11/27/2015,GLPG ,Q , 386, 114, 0, 11/27/2015,GLPI ,Q , 4426, 10471, 0, 11/27/2015,GLRE ,Q , 1633, 1545, 0, 11/27/2015,GLRI ,Q , 100, 0, 0, 11/27/2015,GLUU ,Q , 18362, 8839, 0, 11/27/2015,GLYC ,Q , 0, 712, 0, 11/27/2015,GMAN ,Q , 2315, 242, 0, 11/27/2015,GMCR ,Q , 25078, 38693, 0, 11/27/2015,GMLP ,Q , 4542, 3377, 0, 11/27/2015,GNBC ,Q , 366, 702, 0, 11/27/2015,GNCA ,Q , 734, 1476, 0, 11/27/2015,GNCMA ,Q , 2665, 5049, 0, 11/27/2015,GNMK ,Q , 1728, 1938, 0, 11/27/2015,GNOW ,Q , 2285, 0, 0, 11/27/2015,GNTX ,Q , 22699, 30290, 0, 11/27/2015,GOGL ,Q , 11851, 7812, 0, 11/27/2015,GOGO ,Q , 3312, 4700, 0, 11/27/2015,GOLD ,Q , 7120, 4253, 0, 11/27/2015,GOOD ,Q , 984, 3963, 0, 11/27/2015,GOOG ,Q , 26855, 22941, 0, 11/27/2015,GOOGL ,Q , 21806, 21188, 0, 11/27/2015,GPOR ,Q , 5545, 15885, 0, 11/27/2015,GPP ,Q , 0, 8755, 0, 11/27/2015,GPRE ,Q , 4491, 13831, 0, 11/27/2015,GPRO ,Q , 43814, 32416, 0, 11/27/2015,GRBK ,Q , 3632, 1428, 0, 11/27/2015,GRFS ,Q , 2242, 3733, 0, 11/27/2015,GRID ,Q , 5, 0, 0, 11/27/2015,GRMN ,Q , 11794, 36747, 0, 11/27/2015,GROW ,Q , 22, 22, 0, 11/27/2015,GRPN ,Q , 20119, 69656, 0, 11/27/2015,GSB ,A , 525, 0, 0, 11/27/2015,GSBC ,Q , 416, 1010, 0, 11/27/2015,GSIG ,Q , 1375, 1206, 0, 11/27/2015,GSM ,Q , 2585, 31840, 0, 11/27/2015,GSOL ,Q , 104, 100, 0, 11/27/2015,GSVC ,Q , 1000, 300, 0, 11/27/2015,GT ,Q , 15757, 72650, 0, 11/27/2015,GTIM ,Q , 210, 0, 0, 11/27/2015,GTLS ,Q , 6184, 4147, 0, 11/27/2015,GTXI ,Q , 20, 0, 0, 11/27/2015,GUID ,Q , 668, 854, 0, 11/27/2015,GULF ,Q , 58, 0, 0, 11/27/2015,GURE ,Q , 260, 100, 0, 11/27/2015,GWGH ,Q , 300, 200, 0, 11/27/2015,GWPH ,Q , 602, 738, 0, 11/27/2015,HA ,Q , 13045, 6739, 0, 11/27/2015,HABT ,Q , 1451, 3049, 0, 11/27/2015,HAFC ,Q , 2262, 2955, 0, 11/27/2015,HAIN ,Q , 17462, 19341, 0, 11/27/2015,HALL ,Q , 266, 5148, 0, 11/27/2015,HALO ,Q , 7590, 19666, 0, 11/27/2015,HART ,Q , 24252, 0, 0, 11/27/2015,HAS ,Q , 8882, 33710, 0, 11/27/2015,HAWK ,Q , 4613, 3597, 0, 11/27/2015,HAYN ,Q , 533, 1686, 0, 11/27/2015,HBAN ,Q , 26565, 832970, 0, 11/27/2015,HBCP ,Q , 200, 12, 0, 11/27/2015,HBHC ,Q , 3827, 5338, 0, 11/27/2015,HBHCL ,Q , 1305, 0, 0, 11/27/2015,HBIO ,Q , 1491, 1270, 0, 11/27/2015,HBNC ,Q , 781, 402, 0, 11/27/2015,HCAP ,Q , 835, 0, 0, 11/27/2015,HCCI ,Q , 626, 402, 0, 11/27/2015,HCKT ,Q , 1309, 1923, 0, 11/27/2015,HCOM ,Q , 607, 700, 0, 11/27/2015,HCSG ,Q , 2863, 16592, 0, 11/27/2015,HDB ,N , 100, 0, 0, 11/27/2015,HDP ,Q , 1671, 23733, 0, 11/27/2015,HDS ,Q , 3726, 21815, 0, 11/27/2015,HDSN ,Q , 20, 100, 0, 11/27/2015,HEAR ,Q , 1114, 59, 0, 11/27/2015,HEES ,Q , 4952, 6268, 0, 11/27/2015,HELE ,Q , 1169, 2919, 0, 11/27/2015,HEOP ,Q , 891, 1223, 0, 11/27/2015,HERO ,Q , 76, 50, 0, 11/27/2015,HEWG ,P , 1000, 0, 0, 11/27/2015,HEZU ,P , 1100, 0, 0, 11/27/2015,HFFC ,Q , 100, 0, 0, 11/27/2015,HFWA ,Q , 917, 2768, 0, 11/27/2015,HIBB ,Q , 3309, 3319, 0, 11/27/2015,HIFS ,Q , 21, 24, 0, 11/27/2015,HIG ,N , 100, 0, 0, 11/27/2015,HIHO ,Q , 161, 0, 0, 11/27/2015,HIIQ ,Q , 148, 13623, 0, 11/27/2015,HIMX ,Q , 15534, 15493, 0, 11/27/2015,HLIT ,Q , 3388, 4125, 0, 11/27/2015,HMHC ,Q , 6710, 11737, 0, 11/27/2015,HMIN ,Q , 4561, 745, 0, 11/27/2015,HMPR ,Q , 798, 1206, 0, 11/27/2015,HMST ,Q , 705, 1266, 0, 11/27/2015,HMSY ,Q , 8100, 18849, 0, 11/27/2015,HMTV ,Q , 366, 357, 0, 11/27/2015,HNH ,Q , 348, 281, 0, 11/27/2015,HNNA ,Q , 50, 105, 0, 11/27/2015,HNRG ,Q , 766, 1102, 0, 11/27/2015,HNSN ,Q , 800, 0, 0, 11/27/2015,HOFT ,Q , 550, 602, 0, 11/27/2015,HOLI ,Q , 2431, 4764, 0, 11/27/2015,HOLX ,Q , 7240, 41359, 0, 11/27/2015,HOMB ,Q , 3459, 9005, 0, 11/27/2015,HOTR ,Q , 0, 9837, 0, 11/27/2015,HP ,N , 100, 0, 0, 11/27/2015,HPJ ,Q , 12894, 1000, 0, 11/27/2015,HQCL ,Q , 647, 100, 0, 11/27/2015,HQY ,Q , 1253, 5265, 0, 11/27/2015,HRTX ,Q , 3187, 8070, 0, 11/27/2015,HRZN ,Q , 3718, 295, 0, 11/27/2015,HSGX ,Q , 7, 0, 0, 11/27/2015,HSIC ,Q , 2365, 15734, 0, 11/27/2015,HSII ,Q , 1152, 2383, 0, 11/27/2015,HSKA ,Q , 2203, 301, 0, 11/27/2015,HSNI ,Q , 3029, 4449, 0, 11/27/2015,HSON ,Q , 70, 0, 0, 11/27/2015,HSTM ,Q , 616, 1012, 0, 11/27/2015,HTBI ,Q , 642, 721, 0, 11/27/2015,HTBK ,Q , 872, 1206, 0, 11/27/2015,HTBX ,Q , 1600, 0, 0, 11/27/2015,HTCH ,Q , 1737, 13965, 0, 11/27/2015,HTF ,N , 100, 0, 0, 11/27/2015,HTGM ,Q , 200, 0, 0, 11/27/2015,HTHT ,Q , 1904, 202, 0, 11/27/2015,HTLD ,Q , 2542, 6194, 0, 11/27/2015,HTLF ,Q , 618, 619, 0, 11/27/2015,HTWR ,Q , 1376, 2013, 0, 11/27/2015,HUBG ,Q , 1345, 2761, 0, 11/27/2015,HUBS ,N , 0, 98, 0, 11/27/2015,HURC ,Q , 613, 401, 0, 11/27/2015,HURN ,Q , 1364, 3131, 0, 11/27/2015,HWAY ,Q , 2320, 3930, 0, 11/27/2015,HWBK ,Q , 5, 0, 0, 11/27/2015,HWCC ,Q , 1022, 440, 0, 11/27/2015,HWKN ,Q , 494, 427, 0, 11/27/2015,HYGS ,Q , 637, 217, 0, 11/27/2015,HYLS ,Q , 967, 0, 0, 11/27/2015,HYND ,Q , 187, 0, 0, 11/27/2015,HZNP ,Q , 23321, 26286, 0, 11/27/2015,IACI ,Q , 1793, 11807, 0, 11/27/2015,IART ,Q , 1969, 6504, 0, 11/27/2015,IBB ,Q , 13113, 3624, 0, 11/27/2015,IBCP ,Q , 815, 1147, 0, 11/27/2015,IBKC ,Q , 1430, 5289, 0, 11/27/2015,IBKR ,Q , 2866, 8071, 0, 11/27/2015,IBOC ,Q , 1897, 6895, 0, 11/27/2015,IBTX ,Q , 298, 1158, 0, 11/27/2015,ICAD ,Q , 346, 142, 0, 11/27/2015,ICFI ,Q , 866, 1459, 0, 11/27/2015,ICLD ,Q , 4855, 468, 0, 11/27/2015,ICLN ,Q , 1034, 2, 0, 11/27/2015,ICLR ,Q , 2929, 14879, 0, 11/27/2015,ICON ,Q , 9280, 19219, 0, 11/27/2015,ICPT ,Q , 1145, 2032, 0, 11/27/2015,ICUI ,Q , 658, 1553, 0, 11/27/2015,IDCC ,Q , 2185, 1992, 0, 11/27/2015,IDRA ,Q , 22716, 3732, 0, 11/27/2015,IDTI ,Q , 18842, 17213, 0, 11/27/2015,IDXX ,Q , 1044, 5039, 0, 11/27/2015,IEP ,Q , 1592, 643, 0, 11/27/2015,IEUS ,Q , 3, 0, 0, 11/27/2015,IFEU ,Q , 50, 0, 0, 11/27/2015,IFGL ,Q , 423, 2, 0, 11/27/2015,IFON ,Q , 255, 0, 0, 11/27/2015,IFV ,Q , 559, 200, 0, 11/27/2015,IGLD ,Q , 0, 70, 0, 11/27/2015,IGOV ,Q , 670, 0, 0, 11/27/2015,IIF ,N , 100, 0, 0, 11/27/2015,III ,Q , 321, 200, 0, 11/27/2015,IIIN ,Q , 593, 1038, 0, 11/27/2015,IIJI ,Q , 300, 0, 0, 11/27/2015,IILG ,Q , 2190, 11492, 0, 11/27/2015,IIVI ,Q , 1869, 8077, 0, 11/27/2015,ILMN ,Q , 8140, 19423, 0, 11/27/2015,IMDZ ,Q , 604, 596, 0, 11/27/2015,IMGN ,Q , 8427, 19921, 0, 11/27/2015,IMI ,Q , 60, 0, 0, 11/27/2015,IMKTA ,Q , 388, 765, 0, 11/27/2015,IMMR ,Q , 1438, 5694, 0, 11/27/2015,IMMU ,Q , 7692, 23620, 0, 11/27/2015,IMMY ,Q , 3021, 183, 0, 11/27/2015,IMNP ,Q , 5821, 31156, 0, 11/27/2015,IMOS ,Q , 218, 441, 0, 11/27/2015,INAP ,Q , 2315, 2648, 0, 11/27/2015,INBK ,Q , 102, 91, 0, 11/27/2015,INCR ,Q , 1425, 1797, 0, 11/27/2015,INCY ,Q , 7081, 11288, 0, 11/27/2015,INDA ,Z , 1457, 0, 0, 11/27/2015,INDB ,Q , 884, 3408, 0, 11/27/2015,INDY ,Q , 836, 1540, 0, 11/27/2015,INFI ,Q , 5444, 18507, 0, 11/27/2015,INFN ,Q , 8257, 14385, 0, 11/27/2015,INGN ,Q , 1327, 1889, 0, 11/27/2015,ININ ,Q , 712, 2445, 0, 11/27/2015,INO ,Q , 11073, 31837, 0, 11/27/2015,INOV ,Q , 1369, 12817, 0, 11/27/2015,INSM ,Q , 6047, 20496, 0, 11/27/2015,INSY ,Q , 6494, 11058, 0, 11/27/2015,INTC ,Q , 222237, 546855, 0, 11/27/2015,INTL ,Q , 1540, 809, 0, 11/27/2015,INTU ,Q , 17084, 41190, 0, 11/27/2015,INTX ,Q , 1020, 0, 0, 11/27/2015,INVE ,Q , 6136, 200, 0, 11/27/2015,INWK ,Q , 2617, 1651, 0, 11/27/2015,IOSP ,Q , 1169, 1404, 0, 11/27/2015,IOTS ,Q , 736, 200, 0, 11/27/2015,IPAR ,Q , 608, 1829, 0, 11/27/2015,IPAS ,Q , 19, 0, 0, 11/27/2015,IPCC ,Q , 439, 402, 0, 11/27/2015,IPCI ,Q , 2150, 100, 0, 11/27/2015,IPDN ,Q , 207, 0, 0, 11/27/2015,IPGP ,Q , 3757, 3302, 0, 11/27/2015,IPHS ,Q , 1622, 1906, 0, 11/27/2015,IPKW ,Q , 157, 0, 0, 11/27/2015,IPXL ,Q , 3593, 7234, 0, 11/27/2015,IQNT ,Q , 2777, 4962, 0, 11/27/2015,IRBT ,Q , 5372, 7040, 0, 11/27/2015,IRDM ,Q , 21447, 11949, 0, 11/27/2015,IRG ,Q , 33, 0, 0, 11/27/2015,IRIX ,Q , 0, 200, 0, 11/27/2015,IRMD ,Q , 1987, 304, 0, 11/27/2015,IROQ ,Q , 0, 100, 0, 11/27/2015,IRWD ,Q , 6605, 20743, 0, 11/27/2015,ISBC ,Q , 12932, 51581, 0, 11/27/2015,ISCA ,Q , 1237, 3319, 0, 11/27/2015,ISHG ,Q , 779, 2, 0, 11/27/2015,ISIL ,Q , 11285, 15281, 0, 11/27/2015,ISIS ,Q , 4848, 11936, 0, 11/27/2015,ISLE ,Q , 5866, 9527, 0, 11/27/2015,ISRG ,Q , 1560, 4284, 0, 11/27/2015,ISRL ,Q , 16, 7, 0, 11/27/2015,ISSI ,Q , 5243, 6365, 0, 11/27/2015,ITCI ,Q , 2456, 4478, 0, 11/27/2015,ITEK ,Q , 232, 516, 0, 11/27/2015,ITEQ ,Q , 850, 0, 0, 11/27/2015,ITRI ,Q , 2274, 4847, 0, 11/27/2015,ITRN ,Q , 1800, 0, 0, 11/27/2015,IVTY ,Q , 486, 792, 0, 11/27/2015,IWM ,P , 0, 800, 0, 11/27/2015,IXYS ,Q , 2461, 4553, 0, 11/27/2015,JACK ,Q , 31672, 6727, 0, 11/27/2015,JAKK ,Q , 3093, 674, 0, 11/27/2015,JASN ,Q , 776, 776, 0, 11/27/2015,JASNW ,Q , 75, 0, 0, 11/27/2015,JASO ,Q , 2651, 1737, 0, 11/27/2015,JAZZ ,Q , 3176, 6424, 0, 11/27/2015,JBHT ,Q , 5312, 17748, 0, 11/27/2015,JBLU ,Q , 30208, 23522, 0, 11/27/2015,JBSS ,Q , 236, 1382, 0, 11/27/2015,JCOM ,Q , 2917, 4902, 0, 11/27/2015,JCS ,Q , 100, 100, 0, 11/27/2015,JCTCF ,Q , 1, 0, 0, 11/27/2015,JD ,Q , 134334, 137903, 0, 11/27/2015,JIVE ,Q , 2934, 3267, 0, 11/27/2015,JJSF ,Q , 377, 2213, 0, 11/27/2015,JKHY ,Q , 2027, 11899, 0, 11/27/2015,JMBA ,Q , 1286, 1122, 0, 11/27/2015,JNP ,Q , 125, 126, 0, 11/27/2015,JOBS ,Q , 600, 1087, 0, 11/27/2015,JOEZ ,Q , 133, 0, 0, 11/27/2015,JOUT ,Q , 91, 338, 0, 11/27/2015,JRJC ,Q , 5892, 1300, 0, 11/27/2015,JRVR ,Q , 402, 1445, 0, 11/27/2015,JSM ,Q , 48, 368, 0, 11/27/2015,JST ,Q , 500, 300, 0, 11/27/2015,JTPY ,Q , 2, 0, 0, 11/27/2015,JUNO ,Q , 5255, 4378, 0, 11/27/2015,JVA ,Q , 5, 0, 0, 11/27/2015,JYNT ,Q , 355, 9459, 0, 11/27/2015,KALU ,Q , 1275, 4530, 0, 11/27/2015,KANG ,Q , 1980, 100, 0, 11/27/2015,KBAL ,Q , 2045, 3337, 0, 11/27/2015,KBIO ,Q , 48214, 4682, 0, 11/27/2015,KCAP ,Q , 1227, 592, 0, 11/27/2015,KCLI ,Q , 102, 558, 0, 11/27/2015,KE ,Q , 978, 1305, 0, 11/27/2015,KELYA ,Q , 896, 2499, 0, 11/27/2015,KEQU ,Q , 40, 0, 0, 11/27/2015,KERX ,Q , 5362, 27466, 0, 11/27/2015,KEYW ,Q , 1919, 6537, 0, 11/27/2015,KF ,N , 100, 0, 0, 11/27/2015,KFRC ,Q , 849, 1095, 0, 11/27/2015,KGJI ,Q , 50, 0, 0, 11/27/2015,KHC ,Q , 29759, 43117, 0, 11/27/2015,KIN ,Q , 1194, 0, 0, 11/27/2015,KINS ,Q , 313, 270, 0, 11/27/2015,KIRK ,Q , 4832, 1859, 0, 11/27/2015,KITE ,Q , 8648, 4689, 0, 11/27/2015,KLAC ,Q , 5563, 17955, 0, 11/27/2015,KLIC ,Q , 3644, 3549, 0, 11/27/2015,KLXI ,Q , 3412, 8436, 0, 11/27/2015,KMDA ,Q , 1, 0, 0, 11/27/2015,KMPH ,Q , 0, 488, 0, 11/27/2015,KNDI ,Q , 4774, 398, 0, 11/27/2015,KONA ,Q , 500, 3690, 0, 11/27/2015,KOOL ,Q , 100, 0, 0, 11/27/2015,KOPN ,Q , 1862, 10788, 0, 11/27/2015,KPTI ,Q , 1712, 2745, 0, 11/27/2015,KRNT ,Q , 200, 24, 0, 11/27/2015,KRNY ,Q , 3398, 5247, 0, 11/27/2015,KTOS ,Q , 8557, 9190, 0, 11/27/2015,KTOV ,Q , 415, 200, 0, 11/27/2015,KTWO ,Q , 990, 1388, 0, 11/27/2015,KURA ,Q , 31, 100, 0, 11/27/2015,KUTV ,Q , 420, 0, 0, 11/27/2015,KVHI ,Q , 690, 5512, 0, 11/27/2015,KWEB ,Q , 2776, 0, 0, 11/27/2015,KYN ,N , 0, 279, 0, 11/27/2015,KYO ,N , 400, 0, 0, 11/27/2015,KZ ,Q , 10647, 100, 0, 11/27/2015,LABL ,Q , 676, 2333, 0, 11/27/2015,LAKE ,Q , 400, 32, 0, 11/27/2015,LALT ,Q , 85, 0, 0, 11/27/2015,LAMR ,Q , 2989, 9611, 0, 11/27/2015,LANC ,Q , 1611, 1870, 0, 11/27/2015,LAND ,Q , 200, 0, 0, 11/27/2015,LARK ,Q , 1, 0, 0, 11/27/2015,LAWS ,Q , 503, 932, 0, 11/27/2015,LAYN ,Q , 824, 347, 0, 11/27/2015,LBAI ,Q , 1189, 1423, 0, 11/27/2015,LBIO ,Q , 1903, 4576, 0, 11/27/2015,LBRDA ,Q , 769, 1972, 0, 11/27/2015,LBRDK ,Q , 627, 4207, 0, 11/27/2015,LBTYA ,Q , 18994, 12908, 0, 11/27/2015,LBTYK ,Q , 18615, 43405, 0, 11/27/2015,LCNB ,Q , 5, 0, 0, 11/27/2015,LCUT ,Q , 714, 302, 0, 11/27/2015,LDRH ,Q , 755, 1558, 0, 11/27/2015,LE ,Q , 2623, 6541, 0, 11/27/2015,LECO ,Q , 759, 2842, 0, 11/27/2015,LEDS ,Q , 10, 0, 0, 11/27/2015,LFUS ,Q , 1676, 1664, 0, 11/27/2015,LFVN ,Q , 711, 0, 0, 11/27/2015,LGCY ,Q , 5059, 832, 0, 11/27/2015,LGCYO ,Q , 57, 0, 0, 11/27/2015,LGIH ,Q , 6215, 3903, 0, 11/27/2015,LGND ,Q , 1537, 2932, 0, 11/27/2015,LHCG ,Q , 2027, 2022, 0, 11/27/2015,LIFE ,Q , 1236, 223, 0, 11/27/2015,LILA ,Q , 404, 129, 0, 11/27/2015,LILAK ,Q , 949, 514, 0, 11/27/2015,LIME ,Q , 150, 0, 0, 11/27/2015,LINC ,Q , 1170, 0, 0, 11/27/2015,LIND ,Q , 0, 415, 0, 11/27/2015,LINE ,Q , 35180, 37869, 0, 11/27/2015,LION ,Q , 1352, 2659, 0, 11/27/2015,LIOX ,Q , 5132, 7909, 0, 11/27/2015,LITE ,Q , 2494, 1701, 0, 11/27/2015,LIVN ,Q , 4148, 2703, 0, 11/27/2015,LJPC ,Q , 1296, 886, 0, 11/27/2015,LKFN ,Q , 350, 754, 0, 11/27/2015,LKQ ,Q , 5593, 39179, 0, 11/27/2015,LLNW ,Q , 2662, 3412, 0, 11/27/2015,LLTC ,Q , 19756, 32890, 0, 11/27/2015,LMAT ,Q , 2088, 854, 0, 11/27/2015,LMCA ,Q , 12215, 16649, 0, 11/27/2015,LMCK ,Q , 3323, 17287, 0, 11/27/2015,LMFAU ,Q , 0, 0, 0, 11/27/2015,LMIA ,Q , 0, 290, 0, 11/27/2015,LMNR ,Q , 604, 402, 0, 11/27/2015,LMNX ,Q , 1492, 3172, 0, 11/27/2015,LMOS ,Q , 899, 2685, 0, 11/27/2015,LMRK ,Q , 100, 6326, 0, 11/27/2015,LMT ,N , 100, 0, 0, 11/27/2015,LNCE ,Q , 2721, 6915, 0, 11/27/2015,LNCO ,Q , 7875, 8103, 0, 11/27/2015,LNDC ,Q , 1537, 1814, 0, 11/27/2015,LNTH ,Q , 366, 782, 0, 11/27/2015,LOAN ,Q , 229, 0, 0, 11/27/2015,LOB ,Q , 86, 256, 0, 11/27/2015,LOCO ,Q , 3413, 4397, 0, 11/27/2015,LOGI ,Q , 2148, 2780, 0, 11/27/2015,LOGM ,Q , 1975, 2321, 0, 11/27/2015,LONG ,Q , 69, 0, 0, 11/27/2015,LOPE ,Q , 1905, 3112, 0, 11/27/2015,LORL ,Q , 409, 1452, 0, 11/27/2015,LOXO ,Q , 294, 1152, 0, 11/27/2015,LPCN ,Q , 1100, 152, 0, 11/27/2015,LPLA ,Q , 1209, 22368, 0, 11/27/2015,LPNT ,Q , 1593, 3869, 0, 11/27/2015,LPSN ,Q , 2579, 12750, 0, 11/27/2015,LPTH ,Q , 6500, 100, 0, 11/27/2015,LPTN ,Q , 35000, 0, 0, 11/27/2015,LQDT ,Q , 2544, 4106, 0, 11/27/2015,LRAD ,Q , 83, 0, 0, 11/27/2015,LRCX ,Q , 6321, 29518, 0, 11/27/2015,LSBK ,Q , 2, 0, 0, 11/27/2015,LSCC ,Q , 7775, 24937, 0, 11/27/2015,LSG ,A , 100, 0, 0, 11/27/2015,LSTR ,Q , 897, 9346, 0, 11/27/2015,LTBR ,Q , 65, 0, 0, 11/27/2015,LTRPA ,Q , 4495, 4936, 0, 11/27/2015,LTXB ,Q , 1637, 2302, 0, 11/27/2015,LULU ,Q , 13122, 20871, 0, 11/27/2015,LUNA ,Q , 5000, 100, 0, 11/27/2015,LVNTA ,Q , 1942, 3369, 0, 11/27/2015,LVS ,N , 200, 0, 0, 11/27/2015,LWAY ,Q , 86, 121, 0, 11/27/2015,LXRX ,Q , 2624, 13435, 0, 11/27/2015,LYB ,N , 500, 0, 0, 11/27/2015,LYTS ,Q , 537, 4049, 0, 11/27/2015,M ,N , 300, 0, 0, 11/27/2015,MA ,N , 2, 0, 0, 11/27/2015,MACK ,Q , 7058, 136106, 0, 11/27/2015,MAGS ,Q , 300, 0, 0, 11/27/2015,MANH ,Q , 3668, 7572, 0, 11/27/2015,MANT ,Q , 1103, 4579, 0, 11/27/2015,MAR ,Q , 17425, 36878, 0, 11/27/2015,MARA ,Q , 500, 0, 0, 11/27/2015,MARPS ,Q , 300, 0, 0, 11/27/2015,MASI ,Q , 2466, 4201, 0, 11/27/2015,MAT ,Q , 23804, 123227, 0, 11/27/2015,MATR ,Q , 338, 313, 0, 11/27/2015,MATW ,Q , 1364, 2601, 0, 11/27/2015,MAUI ,Q , 59, 0, 0, 11/27/2015,MB ,Q , 1188, 603, 0, 11/27/2015,MBCN ,Q , 30, 0, 0, 11/27/2015,MBFI ,Q , 3960, 10951, 0, 11/27/2015,MBLX ,Q , 531, 0, 0, 11/27/2015,MBRG ,Q , 610, 0, 0, 11/27/2015,MBTF ,Q , 0, 294, 0, 11/27/2015,MBUU ,Q , 1285, 2212, 0, 11/27/2015,MBVT ,Q , 91, 114, 0, 11/27/2015,MBWM ,Q , 862, 803, 0, 11/27/2015,MCBC ,Q , 2670, 100, 0, 11/27/2015,MCEP ,Q , 3482, 0, 0, 11/27/2015,MCFT ,Q , 295, 2709, 0, 11/27/2015,MCHP ,Q , 10302, 31350, 0, 11/27/2015,MCHX ,Q , 981, 1106, 0, 11/27/2015,MCRB ,Q , 825, 2115, 0, 11/27/2015,MCRI ,Q , 600, 1295, 0, 11/27/2015,MCS ,N , 0, 41, 0, 11/27/2015,MCUR ,Q , 40484, 9850, 0, 11/27/2015,MDAS ,Q , 2543, 2853, 0, 11/27/2015,MDCA ,Q , 2329, 3168, 0, 11/27/2015,MDCO ,Q , 3148, 9551, 0, 11/27/2015,MDIV ,Q , 2522, 100, 0, 11/27/2015,MDLZ ,Q , 67904, 168921, 0, 11/27/2015,MDM ,Q , 1642, 0, 0, 11/27/2015,MDRX ,Q , 6668, 19935, 0, 11/27/2015,MDSO ,Q , 2242, 4538, 0, 11/27/2015,MDSY ,Q , 600, 0, 0, 11/27/2015,MDVN ,Q , 6689, 17765, 0, 11/27/2015,MDVX ,Q , 0, 153, 0, 11/27/2015,MDWD ,Q , 1271, 0, 0, 11/27/2015,MDXG ,Q , 6831, 25229, 0, 11/27/2015,MEET ,Q , 7758, 3719, 0, 11/27/2015,MEIP ,Q , 5731, 704, 0, 11/27/2015,MELA ,Q , 221, 0, 0, 11/27/2015,MELI ,Q , 1705, 1773, 0, 11/27/2015,MELR ,Q , 24, 0, 0, 11/27/2015,MEMP ,Q , 6336, 2456, 0, 11/27/2015,MENT ,Q , 8490, 10326, 0, 11/27/2015,MEOH ,Q , 2287, 3475, 0, 11/27/2015,MERC ,Q , 300, 1534, 0, 11/27/2015,MESG ,Q , 1270, 2835, 0, 11/27/2015,MESO ,Q , 1745, 0, 0, 11/27/2015,METR ,Q , 904, 484, 0, 11/27/2015,MFLX ,Q , 2213, 579, 0, 11/27/2015,MFRI ,Q , 0, 0, 0, 11/27/2015,MFRM ,Q , 724, 1139, 0, 11/27/2015,MFSF ,Q , 9, 0, 0, 11/27/2015,MG ,N , 400, 0, 0, 11/27/2015,MGEE ,Q , 2307, 1846, 0, 11/27/2015,MGI ,Q , 1460, 1445, 0, 11/27/2015,MGIC ,Q , 173, 0, 0, 11/27/2015,MGLN ,Q , 1827, 1781, 0, 11/27/2015,MGNX ,Q , 1483, 6612, 0, 11/27/2015,MGPI ,Q , 734, 502, 0, 11/27/2015,MGRC ,Q , 1019, 1109, 0, 11/27/2015,MHGC ,Q , 929, 2134, 0, 11/27/2015,MHLD ,Q , 3836, 14595, 0, 11/27/2015,MHLDO ,Q , 120, 0, 0, 11/27/2015,MIDD ,Q , 932, 3139, 0, 11/27/2015,MIFI ,Q , 1864, 1407, 0, 11/27/2015,MIK ,Q , 457, 7747, 0, 11/27/2015,MIME ,Q , 300, 800, 0, 11/27/2015,MIND ,Q , 20, 100, 0, 11/27/2015,MINI ,Q , 3339, 5151, 0, 11/27/2015,MITK ,Q , 1100, 689, 0, 11/27/2015,MITL ,Q , 853, 6953, 0, 11/27/2015,MKSI ,Q , 2346, 5017, 0, 11/27/2015,MKTO ,Q , 1704, 5334, 0, 11/27/2015,MKTX ,Q , 2394, 2367, 0, 11/27/2015,MLAB ,Q , 204, 451, 0, 11/27/2015,MLHR ,Q , 4222, 16920, 0, 11/27/2015,MLNK ,Q , 1121, 1307, 0, 11/27/2015,MLNX ,Q , 3662, 9956, 0, 11/27/2015,MMLP ,Q , 1522, 606, 0, 11/27/2015,MMSI ,Q , 4330, 6673, 0, 11/27/2015,MMYT ,Q , 1125, 100, 0, 11/27/2015,MNDO ,Q , 203, 0, 0, 11/27/2015,MNGA ,Q , 121483, 418, 0, 11/27/2015,MNKD ,Q , 40406, 59175, 0, 11/27/2015,MNOV ,Q , 137, 0, 0, 11/27/2015,MNRO ,Q , 1213, 5091, 0, 11/27/2015,MNST ,Q , 11214, 17003, 0, 11/27/2015,MNTA ,Q , 6270, 9849, 0, 11/27/2015,MNTX ,Q , 111, 264, 0, 11/27/2015,MOBI ,Q , 2294, 100, 0, 11/27/2015,MOBL ,Q , 7286, 6582, 0, 11/27/2015,MOFG ,Q , 167, 228, 0, 11/27/2015,MOLG ,Q , 2101, 500, 0, 11/27/2015,MOMO ,Q , 20960, 900, 0, 11/27/2015,MORN ,Q , 512, 3482, 0, 11/27/2015,MOSY ,Q , 350, 100, 0, 11/27/2015,MPAA ,Q , 1023, 2315, 0, 11/27/2015,MPEL ,Q , 21078, 68647, 0, 11/27/2015,MPET ,Q , 5001, 0, 0, 11/27/2015,MPWR ,Q , 2071, 2390, 0, 11/27/2015,MRCC ,Q , 2771, 441, 0, 11/27/2015,MRCY ,Q , 1248, 4628, 0, 11/27/2015,MRD ,Q , 728, 10450, 0, 11/27/2015,MRKT ,Q , 5300, 6214, 0, 11/27/2015,MRLN ,Q , 491, 638, 0, 11/27/2015,MRNS ,Q , 1015, 5322, 0, 11/27/2015,MRTN ,Q , 1406, 1539, 0, 11/27/2015,MRTX ,Q , 521, 1348, 0, 11/27/2015,MRVL ,Q , 15815, 85366, 0, 11/27/2015,MSCC ,Q , 11855, 12120, 0, 11/27/2015,MSEX ,Q , 798, 815, 0, 11/27/2015,MSF ,N , 100, 0, 0, 11/27/2015,MSFG ,Q , 1190, 991, 0, 11/27/2015,MSFT ,Q , 384541, 685274, 0, 11/27/2015,MSON ,Q , 4, 0, 0, 11/27/2015,MSTR ,Q , 509, 723, 0, 11/27/2015,MTBC ,Q , 12, 0, 0, 11/27/2015,MTCH ,Q , 10576, 7050, 0, 11/27/2015,MTGE ,Q , 5373, 12491, 0, 11/27/2015,MTLS ,Q , 1214, 100, 0, 11/27/2015,MTRX ,Q , 4491, 4800, 0, 11/27/2015,MTSC ,Q , 320, 3249, 0, 11/27/2015,MTSI ,Q , 2623, 2892, 0, 11/27/2015,MTSN ,Q , 2641, 10898, 0, 11/27/2015,MU ,Q , 103809, 415418, 0, 11/27/2015,MVIS ,Q , 6987, 400, 0, 11/27/2015,MXIM ,Q , 16495, 39077, 0, 11/27/2015,MXWL ,Q , 9630, 6793, 0, 11/27/2015,MYGN ,Q , 4563, 10589, 0, 11/27/2015,MYL ,Q , 46386, 115812, 0, 11/27/2015,MYOK ,Q , 100, 699, 0, 11/27/2015,MYOS ,Q , 66, 0, 0, 11/27/2015,MYRG ,Q , 1107, 1278, 0, 11/27/2015,MZOR ,Q , 1040, 134, 0, 11/27/2015,NADL ,N , 3600, 0, 0, 11/27/2015,NAII ,Q , 50, 0, 0, 11/27/2015,NAME ,Q , 333, 978, 0, 11/27/2015,NANO ,Q , 911, 848, 0, 11/27/2015,NATH ,Q , 8, 11, 0, 11/27/2015,NATI ,Q , 1638, 8882, 0, 11/27/2015,NATL ,Q , 400, 201, 0, 11/27/2015,NATR ,Q , 466, 344, 0, 11/27/2015,NAVG ,Q , 343, 1044, 0, 11/27/2015,NAVI ,Q , 15811, 70527, 0, 11/27/2015,NBBC ,Q , 1430, 5089, 0, 11/27/2015,NBIX ,Q , 5194, 15021, 0, 11/27/2015,NBR ,N , 200, 0, 0, 11/27/2015,NBRV ,Q , 200, 0, 0, 11/27/2015,NBTB ,Q , 1541, 2409, 0, 11/27/2015,NCIT ,Q , 3189, 429, 0, 11/27/2015,NCLH ,Q , 2195, 26051, 0, 11/27/2015,NCMI ,Q , 3654, 7080, 0, 11/27/2015,NCOM ,Q , 407, 2834, 0, 11/27/2015,NCTY ,Q , 26281, 12884, 0, 11/27/2015,NDAQ ,Q , 10874, 14232, 0, 11/27/2015,NDLS ,Q , 1419, 5769, 0, 11/27/2015,NDRM ,Q , 2280, 396, 0, 11/27/2015,NDSN ,Q , 1416, 7511, 0, 11/27/2015,NECB ,Q , 100, 0, 0, 11/27/2015,NEM ,N , 200, 0, 0, 11/27/2015,NEO ,Q , 2689, 4355, 0, 11/27/2015,NEOG ,Q , 1390, 1548, 0, 11/27/2015,NEON ,Q , 300, 200, 0, 11/27/2015,NEOS ,Q , 270, 260, 0, 11/27/2015,NEOT ,Q , 100, 190, 0, 11/27/2015,NEPT ,Q , 374, 0, 0, 11/27/2015,NERV ,Q , 1000, 0, 0, 11/27/2015,NETE ,Q , 115706, 55000, 0, 11/27/2015,NEWP ,Q , 2302, 1772, 0, 11/27/2015,NEWS ,Q , 832, 813, 0, 11/27/2015,NEWT ,Q , 1657, 285, 0, 11/27/2015,NFBK ,Q , 1540, 2228, 0, 11/27/2015,NFLX ,Q , 53776, 65750, 0, 11/27/2015,NG ,A , 200, 0, 0, 11/27/2015,NGD ,A , 5800, 0, 0, 11/27/2015,NGHC ,Q , 1330, 1602, 0, 11/27/2015,NGHCO ,Q , 200, 0, 0, 11/27/2015,NHLD ,Q , 101, 0, 0, 11/27/2015,NHTC ,Q , 5669, 2767, 0, 11/27/2015,NICE ,Q , 2054, 1096, 0, 11/27/2015,NICK ,Q , 100, 320, 0, 11/27/2015,NIHD ,Q , 0, 200, 0, 11/27/2015,NILE ,Q , 2522, 684, 0, 11/27/2015,NJ ,N , 100, 0, 0, 11/27/2015,NK ,Q , 1500, 1069, 0, 11/27/2015,NKE ,N , 200, 0, 0, 11/27/2015,NKSH ,Q , 124, 201, 0, 11/27/2015,NKTR ,Q , 10516, 24224, 0, 11/27/2015,NLNK ,Q , 3311, 6519, 0, 11/27/2015,NLST ,Q , 1800, 0, 0, 11/27/2015,NMIH ,Q , 3226, 1809, 0, 11/27/2015,NMRX ,Q , 119, 421, 0, 11/27/2015,NNBR ,Q , 7965, 5556, 0, 11/27/2015,NPBC ,Q , 5027, 18007, 0, 11/27/2015,NQ ,N , 200, 0, 0, 11/27/2015,NRCIA ,Q , 360, 301, 0, 11/27/2015,NRIM ,Q , 221, 135, 0, 11/27/2015,NRX ,Q , 100, 12090, 0, 11/27/2015,NSIT ,Q , 1440, 2540, 0, 11/27/2015,NSPH ,Q , 72, 0, 0, 11/27/2015,NSSC ,Q , 9, 449, 0, 11/27/2015,NSTG ,Q , 1033, 1272, 0, 11/27/2015,NSU ,A , 3000, 0, 0, 11/27/2015,NTAP ,Q , 24458, 43123, 0, 11/27/2015,NTCT ,Q , 5132, 5858, 0, 11/27/2015,NTES ,Q , 13434, 36152, 0, 11/27/2015,NTG ,N , 0, 36, 0, 11/27/2015,NTGR ,Q , 11525, 11446, 0, 11/27/2015,NTK ,Q , 398, 1532, 0, 11/27/2015,NTLS ,Q , 1964, 1197, 0, 11/27/2015,NTRA ,Q , 344, 2112, 0, 11/27/2015,NTRI ,Q , 4428, 3466, 0, 11/27/2015,NTRS ,Q , 5252, 28405, 0, 11/27/2015,NTRSP ,Q , 105, 0, 0, 11/27/2015,NUAN ,Q , 63066, 93050, 0, 11/27/2015,NUE ,N , 100, 0, 0, 11/27/2015,NURO ,Q , 10, 0, 0, 11/27/2015,NUTR ,Q , 497, 559, 0, 11/27/2015,NUVA ,Q , 3790, 5241, 0, 11/27/2015,NVAX ,Q , 27403, 41668, 0, 11/27/2015,NVCN ,Q , 159, 0, 0, 11/27/2015,NVCR ,Q , 498, 646, 0, 11/27/2015,NVDA ,Q , 53890, 131556, 0, 11/27/2015,NVDQ ,Q , 633, 440, 0, 11/27/2015,NVEC ,Q , 86, 150, 0, 11/27/2015,NVEE ,Q , 1492, 119, 0, 11/27/2015,NVET ,Q , 58, 8054, 0, 11/27/2015,NVFY ,Q , 100, 0, 0, 11/27/2015,NVGN ,Q , 920, 0, 0, 11/27/2015,NVIV ,Q , 4984, 1314, 0, 11/27/2015,NVLS ,Q , 191, 386, 0, 11/27/2015,NVMI ,Q , 203, 188, 0, 11/27/2015,NWBI ,Q , 5199, 6420, 0, 11/27/2015,NWBO ,Q , 5430, 2215, 0, 11/27/2015,NWLI ,Q , 169, 156, 0, 11/27/2015,NWPX ,Q , 744, 614, 0, 11/27/2015,NWS ,Q , 2611, 7199, 0, 11/27/2015,NWSA ,Q , 8059, 97897, 0, 11/27/2015,NXPI ,Q , 32125, 81961, 0, 11/27/2015,NXST ,Q , 1807, 2753, 0, 11/27/2015,NXTD ,Q , 5505, 0, 0, 11/27/2015,NXTM ,Q , 2330, 4678, 0, 11/27/2015,NYMT ,Q , 16650, 27017, 0, 11/27/2015,NYMTO ,Q , 147, 0, 0, 11/27/2015,NYMX ,Q , 4009, 463, 0, 11/27/2015,NYNY ,Q , 348, 1164, 0, 11/27/2015,OAS ,N , 100, 0, 0, 11/27/2015,OASM ,Q , 0, 4, 0, 11/27/2015,OBAS ,Q , 7, 0, 0, 11/27/2015,OCAT ,Q , 7312, 2816, 0, 11/27/2015,OCFC ,Q , 268, 439, 0, 11/27/2015,OCIP ,N , 100, 82, 0, 11/27/2015,OCLR ,Q , 14973, 7348, 0, 11/27/2015,OCLS ,Q , 7516, 0, 0, 11/27/2015,OCLSW ,Q , 66, 0, 0, 11/27/2015,OCRX ,Q , 2005, 0, 0, 11/27/2015,OCUL ,Q , 1916, 1352, 0, 11/27/2015,ODFL ,Q , 1865, 6887, 0, 11/27/2015,ODP ,Q , 6239, 34748, 0, 11/27/2015,OESX ,Q , 3, 0, 0, 11/27/2015,OFED ,Q , 1, 0, 0, 11/27/2015,OFIX ,Q , 773, 1839, 0, 11/27/2015,OFLX ,Q , 355, 101, 0, 11/27/2015,OFS ,Q , 631, 0, 0, 11/27/2015,OGXI ,Q , 1922, 978, 0, 11/27/2015,OHAI ,Q , 888, 0, 0, 11/27/2015,OHGI ,Q , 4716, 194, 0, 11/27/2015,OHRP ,Q , 7054, 930, 0, 11/27/2015,OKSB ,Q , 595, 703, 0, 11/27/2015,OLBK ,Q , 0, 8, 0, 11/27/2015,OLED ,Q , 17160, 9187, 0, 11/27/2015,OLLI ,Q , 310, 1540, 0, 11/27/2015,OMAB ,Q , 1089, 205, 0, 11/27/2015,OMCL ,Q , 1586, 1989, 0, 11/27/2015,OMED ,Q , 1570, 1793, 0, 11/27/2015,OMER ,Q , 4373, 4618, 0, 11/27/2015,OMEX ,Q , 300, 0, 0, 11/27/2015,ON ,Q , 12976, 42935, 0, 11/27/2015,ONB ,Q , 4820, 10893, 0, 11/27/2015,ONCE ,Q , 2277, 3136, 0, 11/27/2015,ONCS ,Q , 300, 73, 0, 11/27/2015,ONEQ ,Q , 658, 0, 0, 11/27/2015,ONFC ,Q , 100, 0, 0, 11/27/2015,ONTX ,Q , 119, 0, 0, 11/27/2015,ONTY ,Q , 5496, 4165, 0, 11/27/2015,ONVI ,Q , 202, 0, 0, 11/27/2015,OPB ,Q , 3068, 69024, 0, 11/27/2015,OPHT ,Q , 2082, 6854, 0, 11/27/2015,OPTT ,Q , 205, 0, 0, 11/27/2015,OPXA ,Q , 4503, 2443, 0, 11/27/2015,OPXAW ,Q , 1000, 0, 0, 11/27/2015,ORBC ,Q , 1893, 19862, 0, 11/27/2015,ORBK ,Q , 9311, 2380, 0, 11/27/2015,ORCL ,N , 3030, 0, 0, 11/27/2015,OREX ,Q , 14845, 63847, 0, 11/27/2015,ORIG ,Q , 6553, 2306, 0, 11/27/2015,ORIT ,Q , 1796, 3853, 0, 11/27/2015,ORLY ,Q , 5482, 33694, 0, 11/27/2015,ORMP ,Q , 1000, 0, 0, 11/27/2015,ORPN ,Q , 100, 0, 0, 11/27/2015,OSBC ,Q , 922, 1380, 0, 11/27/2015,OSHC ,Q , 28, 0, 0, 11/27/2015,OSIR ,Q , 5087, 2340, 0, 11/27/2015,OSIS ,Q , 773, 3968, 0, 11/27/2015,OSN ,Q , 107, 0, 0, 11/27/2015,OSTK ,Q , 1145, 4543, 0, 11/27/2015,OSUR ,Q , 3564, 4069, 0, 11/27/2015,OTEX ,Q , 2010, 1568, 0, 11/27/2015,OTIC ,Q , 1472, 5441, 0, 11/27/2015,OTIV ,Q , 100, 0, 0, 11/27/2015,OTTR ,Q , 1616, 1375, 0, 11/27/2015,OUTR ,Q , 3100, 2641, 0, 11/27/2015,OVAS ,Q , 3638, 6705, 0, 11/27/2015,OVTI ,Q , 3067, 14396, 0, 11/27/2015,OXFD ,Q , 532, 703, 0, 11/27/2015,OXGN ,Q , 254, 0, 0, 11/27/2015,OXLC ,Q , 46, 100, 0, 11/27/2015,OZRK ,Q , 6796, 6057, 0, 11/27/2015,PAAS ,Q , 15065, 6877, 0, 11/27/2015,PAC ,N , 100, 0, 0, 11/27/2015,PACB ,Q , 14859, 21394, 0, 11/27/2015,PACW ,Q , 3251, 11263, 0, 11/27/2015,PAHC ,Q , 3143, 6232, 0, 11/27/2015,PARR ,A , 300, 0, 0, 11/27/2015,PATK ,Q , 1449, 3880, 0, 11/27/2015,PAYX ,Q , 23841, 53554, 0, 11/27/2015,PBCT ,Q , 28442, 222298, 0, 11/27/2015,PBIB ,Q , 7, 0, 0, 11/27/2015,PBIP ,Q , 7, 0, 0, 11/27/2015,PBMD ,Q , 5418, 700, 0, 11/27/2015,PBPB ,Q , 1432, 1524, 0, 11/27/2015,PCAR ,Q , 14392, 73286, 0, 11/27/2015,PCBK ,Q , 1999, 1956, 0, 11/27/2015,PCCC ,Q , 434, 350, 0, 11/27/2015,PCH ,Q , 1737, 7915, 0, 11/27/2015,PCLN ,Q , 5910, 6369, 0, 11/27/2015,PCMI ,Q , 100, 0, 0, 11/27/2015,PCO ,Q , 5054, 7130, 0, 11/27/2015,PCOM ,Q , 85, 0, 0, 11/27/2015,PCRX ,Q , 6498, 4737, 0, 11/27/2015,PCTI ,Q , 0, 100, 0, 11/27/2015,PCTY ,Q , 1169, 1455, 0, 11/27/2015,PCYG ,Q , 496, 311, 0, 11/27/2015,PCYO ,Q , 0, 100, 0, 11/27/2015,PDBC ,Q , 114, 0, 0, 11/27/2015,PDCE ,Q , 5928, 8240, 0, 11/27/2015,PDCO ,Q , 4372, 38933, 0, 11/27/2015,PDFS ,Q , 2539, 5036, 0, 11/27/2015,PDLI ,Q , 32876, 40201, 0, 11/27/2015,PDVW ,Q , 606, 1685, 0, 11/27/2015,PEBK ,Q , 0, 200, 0, 11/27/2015,PEBO ,Q , 1392, 2448, 0, 11/27/2015,PEGA ,Q , 2534, 3730, 0, 11/27/2015,PEGI ,Q , 6380, 21062, 0, 11/27/2015,PEIX ,Q , 13907, 6108, 0, 11/27/2015,PENN ,Q , 7617, 30662, 0, 11/27/2015,PERI ,Q , 2116, 0, 0, 11/27/2015,PERY ,Q , 1367, 836, 0, 11/27/2015,PESI ,Q , 15, 0, 0, 11/27/2015,PETS ,Q , 2054, 1327, 0, 11/27/2015,PETX ,Q , 3607, 4261, 0, 11/27/2015,PFBC ,Q , 652, 1888, 0, 11/27/2015,PFBI ,Q , 0, 2, 0, 11/27/2015,PFIE ,Q , 300, 0, 0, 11/27/2015,PFIN ,Q , 246, 0, 0, 11/27/2015,PFIS ,Q , 135, 202, 0, 11/27/2015,PFLT ,Q , 1726, 429, 0, 11/27/2015,PFMT ,Q , 0, 100, 0, 11/27/2015,PFPT ,Q , 4793, 5034, 0, 11/27/2015,PFSW ,Q , 566, 4143, 0, 11/27/2015,PGC ,Q , 319, 607, 0, 11/27/2015,PGJ ,P , 400, 0, 0, 11/27/2015,PGLC ,Q , 222, 0, 0, 11/27/2015,PGNX ,Q , 6475, 23050, 0, 11/27/2015,PGTI ,Q , 5844, 28485, 0, 11/27/2015,PHG ,N , 600, 0, 0, 11/27/2015,PHIIK ,Q , 566, 804, 0, 11/27/2015,PHMD ,Q , 200, 0, 0, 11/27/2015,PICO ,Q , 788, 1330, 0, 11/27/2015,PINC ,Q , 1922, 1401, 0, 11/27/2015,PIRS ,Q , 551, 223, 0, 11/27/2015,PKOH ,Q , 899, 653, 0, 11/27/2015,PLAB ,Q , 3052, 19785, 0, 11/27/2015,PLAY ,Q , 993, 14678, 0, 11/27/2015,PLCE ,Q , 2083, 7942, 0, 11/27/2015,PLCM ,Q , 7160, 17974, 0, 11/27/2015,PLKI ,Q , 2380, 4110, 0, 11/27/2015,PLNR ,Q , 200, 454, 0, 11/27/2015,PLPC ,Q , 154, 25, 0, 11/27/2015,PLPM ,Q , 1400, 153, 0, 11/27/2015,PLTM ,Q , 1500, 697, 0, 11/27/2015,PLUG ,Q , 39151, 12994, 0, 11/27/2015,PLUS ,Q , 342, 2656, 0, 11/27/2015,PLXS ,Q , 1340, 2909, 0, 11/27/2015,PMBC ,Q , 0, 84, 0, 11/27/2015,PMCS ,Q , 48806, 43244, 0, 11/27/2015,PMD ,Q , 518, 0, 0, 11/27/2015,PME ,Q , 500, 0, 0, 11/27/2015,PMTS ,Q , 1323, 1000, 0, 11/27/2015,PNFP ,Q , 1911, 2236, 0, 11/27/2015,PNK ,Q , 3291, 17272, 0, 11/27/2015,PNNT ,Q , 14146, 3842, 0, 11/27/2015,PNQI ,Q , 3543, 0, 0, 11/27/2015,PNRA ,Q , 1534, 2331, 0, 11/27/2015,PODD ,Q , 3623, 5873, 0, 11/27/2015,POOL ,Q , 1543, 7844, 0, 11/27/2015,POPE ,Q , 320, 0, 0, 11/27/2015,POWI ,Q , 1298, 1522, 0, 11/27/2015,POWL ,Q , 608, 333, 0, 11/27/2015,POZN ,Q , 3153, 2729, 0, 11/27/2015,PPBI ,Q , 975, 804, 0, 11/27/2015,PPC ,Q , 13648, 3052, 0, 11/27/2015,PPHM ,Q , 86603, 7737, 0, 11/27/2015,PPP ,N , 200, 0, 0, 11/27/2015,PRAA ,Q , 3605, 44705, 0, 11/27/2015,PRAH ,Q , 1224, 2616, 0, 11/27/2015,PRAN ,Q , 901, 0, 0, 11/27/2015,PRCP ,Q , 202, 100, 0, 11/27/2015,PRFT ,Q , 2046, 3715, 0, 11/27/2015,PRFZ ,Q , 196, 1, 0, 11/27/2015,PRGN ,Q , 1700, 0, 0, 11/27/2015,PRGS ,Q , 2208, 7402, 0, 11/27/2015,PRGX ,Q , 313, 13397, 0, 11/27/2015,PRIM ,Q , 2864, 5703, 0, 11/27/2015,PRKR ,Q , 6800, 0, 0, 11/27/2015,PRMW ,Q , 346, 3119, 0, 11/27/2015,PROV ,Q , 200, 77, 0, 11/27/2015,PRPH ,Q , 200, 3516, 0, 11/27/2015,PRQR ,Q , 2264, 576, 0, 11/27/2015,PRSC ,Q , 696, 1744, 0, 11/27/2015,PRSN ,Q , 2068, 0, 0, 11/27/2015,PRSS ,Q , 1050, 0, 0, 11/27/2015,PRTA ,Q , 2339, 4067, 0, 11/27/2015,PRTK ,Q , 406, 549, 0, 11/27/2015,PRTO ,Q , 136, 201, 0, 11/27/2015,PRTS ,Q , 15, 0, 0, 11/27/2015,PRXL ,Q , 4770, 13559, 0, 11/27/2015,PSAU ,Q , 600, 0, 0, 11/27/2015,PSCE ,Q , 796, 0, 0, 11/27/2015,PSCH ,Q , 84, 0, 0, 11/27/2015,PSCT ,Q , 310, 0, 0, 11/27/2015,PSCU ,Q , 1015, 0, 0, 11/27/2015,PSDV ,Q , 0, 748, 0, 11/27/2015,PSEC ,Q , 29278, 17648, 0, 11/27/2015,PSIX ,Q , 686, 930, 0, 11/27/2015,PSMT ,Q , 746, 1362, 0, 11/27/2015,PSTB ,Q , 1778, 1684, 0, 11/27/2015,PSTI ,Q , 9113, 300, 0, 11/27/2015,PSUN ,Q , 3782, 1300, 0, 11/27/2015,PTC ,Q , 3674, 5132, 0, 11/27/2015,PTCT ,Q , 37254, 14008, 0, 11/27/2015,PTEN ,Q , 13592, 25828, 0, 11/27/2015,PTIE ,Q , 509, 100, 0, 11/27/2015,PTLA ,Q , 6239, 7308, 0, 11/27/2015,PTSI ,Q , 306, 736, 0, 11/27/2015,PTX ,Q , 3971, 15848, 0, 11/27/2015,PUB ,Q , 54, 332, 0, 11/27/2015,PULB ,Q , 100, 0, 0, 11/27/2015,PULM ,Q , 115, 0, 0, 11/27/2015,PVTB ,Q , 4292, 10116, 0, 11/27/2015,PWOD ,Q , 186, 131, 0, 11/27/2015,PWX ,Q , 4, 0, 0, 11/27/2015,PXLW ,Q , 210, 65, 0, 11/27/2015,PYDS ,Q , 2501, 0, 0, 11/27/2015,PYPL ,Q , 73839, 115567, 0, 11/27/2015,PZZA ,Q , 3472, 4660, 0, 11/27/2015,QABA ,Q , 708, 200, 0, 11/27/2015,QADA ,Q , 1203, 1568, 0, 11/27/2015,QCLN ,Q , 4138, 0, 0, 11/27/2015,QCOM ,Q , 106581, 173911, 0, 11/27/2015,QCRH ,Q , 652, 472, 0, 11/27/2015,QDEL ,Q , 1253, 2888, 0, 11/27/2015,QGEN ,Q , 5255, 22078, 0, 11/27/2015,QIWI ,Q , 3278, 727, 0, 11/27/2015,QLGC ,Q , 7406, 10734, 0, 11/27/2015,QLIK ,Q , 8044, 9661, 0, 11/27/2015,QLTI ,Q , 5005, 1586, 0, 11/27/2015,QLYS ,Q , 2831, 3539, 0, 11/27/2015,QNST ,Q , 1116, 1662, 0, 11/27/2015,QQEW ,Q , 455, 0, 0, 11/27/2015,QQQ ,Q , 111757, 40131, 0, 11/27/2015,QQQC ,Q , 798, 0, 0, 11/27/2015,QQQX ,Q , 3656, 2, 0, 11/27/2015,QQXT ,Q , 30, 0, 0, 11/27/2015,QRVO ,Q , 6001, 714317, 0, 11/27/2015,QSII ,Q , 5697, 8874, 0, 11/27/2015,QTEC ,Q , 1461, 0, 0, 11/27/2015,QTNT ,Q , 100, 0, 0, 11/27/2015,QTWW ,Q , 400, 0, 0, 11/27/2015,QUIK ,Q , 16, 100, 0, 11/27/2015,QUNR ,Q , 11402, 24306, 0, 11/27/2015,QURE ,Q , 2445, 1433, 0, 11/27/2015,QVCA ,Q , 21265, 37025, 0, 11/27/2015,RADA ,Q , 1056, 0, 0, 11/27/2015,RAIL ,Q , 1864, 2203, 0, 11/27/2015,RARE ,Q , 3286, 5206, 0, 11/27/2015,RAVE ,Q , 200, 0, 0, 11/27/2015,RAVN ,Q , 1988, 2730, 0, 11/27/2015,RBCAA ,Q , 266, 306, 0, 11/27/2015,RBCN ,Q , 8704, 100, 0, 11/27/2015,RBPAA ,Q , 105, 0, 0, 11/27/2015,RCII ,Q , 10012, 8249, 0, 11/27/2015,RCKY ,Q , 100, 100, 0, 11/27/2015,RCON ,Q , 324, 0, 0, 11/27/2015,RDCM ,Q , 114, 0, 0, 11/27/2015,RDEN ,Q , 1648, 2858, 0, 11/27/2015,RDHL ,Q , 280, 22, 0, 11/27/2015,RDI ,Q , 296, 811, 0, 11/27/2015,RDNT ,Q , 1783, 5666, 0, 11/27/2015,RDUS ,Q , 2560, 4466, 0, 11/27/2015,RDVY ,Q , 400, 0, 0, 11/27/2015,RDWR ,Q , 5270, 7528, 0, 11/27/2015,RECN ,Q , 1910, 1811, 0, 11/27/2015,REDF ,Q , 1, 300, 0, 11/27/2015,REFR ,Q , 2500, 1500, 0, 11/27/2015,REGI ,Q , 3095, 6117, 0, 11/27/2015,REGN ,Q , 6083, 6456, 0, 11/27/2015,REIS ,Q , 155, 301, 0, 11/27/2015,RELL ,Q , 300, 200, 0, 11/27/2015,RELY ,Q , 1518, 3868, 0, 11/27/2015,RENT ,Q , 2191, 2764, 0, 11/27/2015,REPH ,Q , 127, 100, 0, 11/27/2015,RESN ,Q , 3, 0, 0, 11/27/2015,REXI ,Q , 306, 528, 0, 11/27/2015,REXX ,Q , 16693, 43656, 0, 11/27/2015,RGEN ,Q , 2119, 15134, 0, 11/27/2015,RGLD ,Q , 15122, 7179, 0, 11/27/2015,RGLS ,Q , 1660, 6509, 0, 11/27/2015,RGNX ,Q , 0, 43, 0, 11/27/2015,RGSE ,Q , 5203, 100, 0, 11/27/2015,RIC ,A , 800, 0, 0, 11/27/2015,RICK ,Q , 9, 207, 0, 11/27/2015,RIGL ,Q , 3425, 3217, 0, 11/27/2015,RITT ,Q , 72, 138, 0, 11/27/2015,RJET ,Q , 5278, 15664, 0, 11/27/2015,RKDA ,Q , 149, 364, 0, 11/27/2015,RLJE ,Q , 260, 0, 0, 11/27/2015,RLOC ,Q , 300, 0, 0, 11/27/2015,RLOG ,Q , 81, 0, 0, 11/27/2015,RLYP ,Q , 14129, 22585, 0, 11/27/2015,RMBS ,Q , 7326, 11176, 0, 11/27/2015,RMGN ,Q , 1500, 0, 0, 11/27/2015,RMTI ,Q , 2840, 2455, 0, 11/27/2015,RNET ,Q , 909, 1093, 0, 11/27/2015,RNF ,N , 200, 0, 0, 11/27/2015,RNST ,Q , 1596, 2954, 0, 11/27/2015,RNVA ,Q , 200, 0, 0, 11/27/2015,RNWK ,Q , 1129, 1304, 0, 11/27/2015,ROBO ,Q , 868, 0, 0, 11/27/2015,ROCK ,Q , 1133, 5695, 0, 11/27/2015,ROIA ,Q , 5, 0, 0, 11/27/2015,ROIAK ,Q , 44, 100, 0, 11/27/2015,ROIC ,Q , 7243, 7326, 0, 11/27/2015,ROLL ,Q , 766, 1648, 0, 11/27/2015,ROSG ,Q , 4100, 751, 0, 11/27/2015,ROST ,Q , 18930, 52286, 0, 11/27/2015,ROVI ,Q , 22862, 17081, 0, 11/27/2015,ROYL ,Q , 5000, 0, 0, 11/27/2015,RP ,Q , 2035, 3507, 0, 11/27/2015,RPD ,Q , 1756, 6001, 0, 11/27/2015,RPRX ,Q , 3533, 8829, 0, 11/27/2015,RPTP ,Q , 5607, 38011, 0, 11/27/2015,RPXC ,Q , 2621, 7574, 0, 11/27/2015,RRC ,N , 100, 0, 0, 11/27/2015,RRD ,Q , 12361, 11162, 0, 11/27/2015,RRGB ,Q , 771, 3341, 0, 11/27/2015,RRM ,Q , 1500, 0, 0, 11/27/2015,RRMS ,N , 100, 87, 0, 11/27/2015,RSTI ,Q , 1891, 1548, 0, 11/27/2015,RSYS ,Q , 167, 100, 0, 11/27/2015,RTIX ,Q , 2596, 10747, 0, 11/27/2015,RTK ,Q , 1801, 6025, 0, 11/27/2015,RTRX ,Q , 4425, 12280, 0, 11/27/2015,RTTR ,Q , 2495, 0, 0, 11/27/2015,RUN ,Q , 3562, 7903, 0, 11/27/2015,RUSHA ,Q , 1502, 6469, 0, 11/27/2015,RUSHB ,Q , 200, 100, 0, 11/27/2015,RUTH ,Q , 1796, 1755, 0, 11/27/2015,RVNC ,Q , 1361, 3622, 0, 11/27/2015,RWLK ,Q , 150, 100, 0, 11/27/2015,RXDX ,Q , 879, 3827, 0, 11/27/2015,RXII ,Q , 12857, 73, 0, 11/27/2015,RYAAY ,Q , 6913, 3719, 0, 11/27/2015,SA ,N , 400, 0, 0, 11/27/2015,SAAS ,Q , 4838, 11734, 0, 11/27/2015,SABR ,Q , 8662, 31663, 0, 11/27/2015,SAEX ,Q , 0, 2587, 0, 11/27/2015,SAFM ,Q , 2356, 5301, 0, 11/27/2015,SAFT ,Q , 1188, 2189, 0, 11/27/2015,SAGE ,Q , 1298, 3187, 0, 11/27/2015,SAIA ,Q , 1341, 3391, 0, 11/27/2015,SAL ,Q , 107, 0, 0, 11/27/2015,SALE ,Q , 16063, 15062, 0, 11/27/2015,SAMG ,Q , 300, 100, 0, 11/27/2015,SANM ,Q , 6698, 17469, 0, 11/27/2015,SANW ,Q , 500, 122, 0, 11/27/2015,SASR ,Q , 613, 1698, 0, 11/27/2015,SATS ,Q , 566, 3908, 0, 11/27/2015,SAUC ,Q , 5000, 0, 0, 11/27/2015,SAVE ,Q , 7032, 13523, 0, 11/27/2015,SBAC ,Q , 6389, 10140, 0, 11/27/2015,SBBP ,Q , 200, 200, 0, 11/27/2015,SBBX ,Q , 42, 0, 0, 11/27/2015,SBCF ,Q , 710, 2361, 0, 11/27/2015,SBFG ,Q , 239, 0, 0, 11/27/2015,SBGI ,Q , 6760, 8171, 0, 11/27/2015,SBGL ,N , 100, 0, 0, 11/27/2015,SBLK ,Q , 6848, 678, 0, 11/27/2015,SBNY ,Q , 2697, 9668, 0, 11/27/2015,SBOT ,Q , 310, 0, 0, 11/27/2015,SBRA ,Q , 6950, 9788, 0, 11/27/2015,SBRAP ,Q , 2, 0, 0, 11/27/2015,SBSA ,Q , 40, 0, 0, 11/27/2015,SBSI ,Q , 934, 2787, 0, 11/27/2015,SBUX ,Q , 140183, 160926, 0, 11/27/2015,SCAI ,Q , 1107, 1123, 0, 11/27/2015,SCHL ,Q , 1302, 1387, 0, 11/27/2015,SCHN ,Q , 4619, 9409, 0, 11/27/2015,SCLN ,Q , 3348, 10726, 0, 11/27/2015,SCMP ,Q , 7864, 6968, 0, 11/27/2015,SCOR ,Q , 2423, 3254, 0, 11/27/2015,SCSC ,Q , 1085, 1597, 0, 11/27/2015,SCSS ,Q , 3281, 10176, 0, 11/27/2015,SCTY ,Q , 13114, 34506, 0, 11/27/2015,SCVL ,Q , 515, 2952, 0, 11/27/2015,SEAC ,Q , 1001, 1507, 0, 11/27/2015,SEDG ,Q , 6639, 14100, 0, 11/27/2015,SEED ,Q , 1000, 0, 0, 11/27/2015,SEIC ,Q , 2688, 20516, 0, 11/27/2015,SEMI ,Q , 6464, 650, 0, 11/27/2015,SENEA ,Q , 295, 208, 0, 11/27/2015,SFBC ,Q , 1, 0, 0, 11/27/2015,SFBS ,Q , 1005, 3056, 0, 11/27/2015,SFLY ,Q , 4276, 5384, 0, 11/27/2015,SFM ,Q , 5815, 18196, 0, 11/27/2015,SFNC ,Q , 1318, 2574, 0, 11/27/2015,SFST ,Q , 1, 0, 0, 11/27/2015,SFXE ,Q , 25103, 4506, 0, 11/27/2015,SGBK ,Q , 1017, 417, 0, 11/27/2015,SGC ,Q , 229, 301, 0, 11/27/2015,SGDM ,P , 300, 0, 0, 11/27/2015,SGEN ,Q , 2536, 16523, 0, 11/27/2015,SGI ,Q , 1487, 6478, 0, 11/27/2015,SGMO ,Q , 11508, 36053, 0, 11/27/2015,SGMS ,Q , 6320, 6749, 0, 11/27/2015,SGNL ,Q , 738, 0, 0, 11/27/2015,SGNT ,Q , 1762, 16456, 0, 11/27/2015,SGRY ,Q , 200, 9304, 0, 11/27/2015,SGYP ,Q , 10145, 23056, 0, 11/27/2015,SHEN ,Q , 1132, 3329, 0, 11/27/2015,SHLD ,Q , 5921, 70268, 0, 11/27/2015,SHLM ,Q , 1517, 1573, 0, 11/27/2015,SHLO ,Q , 1600, 152, 0, 11/27/2015,SHLX ,N , 0, 100, 0, 11/27/2015,SHOO ,Q , 5603, 11720, 0, 11/27/2015,SHOR ,Q , 7554, 7324, 0, 11/27/2015,SHOS ,Q , 470, 0, 0, 11/27/2015,SHPG ,Q , 3749, 3861, 0, 11/27/2015,SIEN ,Q , 3396, 2068, 0, 11/27/2015,SIFI ,Q , 100, 0, 0, 11/27/2015,SIFY ,Q , 3230, 0, 0, 11/27/2015,SIGI ,Q , 3080, 7628, 0, 11/27/2015,SIGM ,Q , 2652, 10987, 0, 11/27/2015,SILC ,Q , 627, 200, 0, 11/27/2015,SIMO ,Q , 3370, 1695, 0, 11/27/2015,SINA ,Q , 7513, 24623, 0, 11/27/2015,SIRI ,Q , 99686, 146107, 0, 11/27/2015,SIRO ,Q , 1324, 1870, 0, 11/27/2015,SITO ,Q , 2, 0, 0, 11/27/2015,SIVB ,Q , 1383, 3337, 0, 11/27/2015,SKIS ,Q , 1452, 100, 0, 11/27/2015,SKLN ,Q , 848, 7252, 0, 11/27/2015,SKLNU ,Q , 0, 0, 0, 11/27/2015,SKUL ,Q , 3900, 5304, 0, 11/27/2015,SKYW ,Q , 5478, 10359, 0, 11/27/2015,SKYY ,Q , 1016, 0, 0, 11/27/2015,SLAB ,Q , 1488, 2705, 0, 11/27/2015,SLGN ,Q , 621, 2147, 0, 11/27/2015,SLM ,Q , 3246, 80649, 0, 11/27/2015,SLP ,Q , 1561, 69, 0, 11/27/2015,SLRC ,Q , 5468, 4042, 0, 11/27/2015,SLTD ,Q , 238, 6249, 0, 11/27/2015,SLVO ,Q , 1002, 0, 0, 11/27/2015,SLW ,N , 500, 0, 0, 11/27/2015,SM ,N , 100, 0, 0, 11/27/2015,SMCI ,Q , 5421, 14100, 0, 11/27/2015,SMED ,Q , 4801, 73, 0, 11/27/2015,SMI ,N , 1700, 0, 0, 11/27/2015,SMRT ,Q , 2349, 4833, 0, 11/27/2015,SMT ,Q , 199, 0, 0, 11/27/2015,SMTC ,Q , 7715, 8719, 0, 11/27/2015,SNAK ,Q , 1184, 3015, 0, 11/27/2015,SNBC ,Q , 266, 396, 0, 11/27/2015,SNC ,Q , 1330, 3138, 0, 11/27/2015,SNCR ,Q , 5464, 7096, 0, 11/27/2015,SNDK ,Q , 14948, 34500, 0, 11/27/2015,SNFCA ,Q , 500, 0, 0, 11/27/2015,SNHY ,Q , 2408, 949, 0, 11/27/2015,SNMX ,Q , 1666, 1808, 0, 11/27/2015,SNPS ,Q , 4708, 37444, 0, 11/27/2015,SNSS ,Q , 1875, 373, 0, 11/27/2015,SNTA ,Q , 17122, 6804, 0, 11/27/2015,SOCB ,Q , 2028, 0, 0, 11/27/2015,SOCL ,Q , 1550, 0, 0, 11/27/2015,SODA ,Q , 3433, 1370, 0, 11/27/2015,SOHO ,Q , 200, 0, 0, 11/27/2015,SOHU ,Q , 5002, 4761, 0, 11/27/2015,SONA ,Q , 400, 284, 0, 11/27/2015,SONC ,Q , 4457, 10048, 0, 11/27/2015,SONS ,Q , 2700, 7341, 0, 11/27/2015,SOXX ,Q , 142, 4968, 0, 11/27/2015,SP ,Q , 698, 653, 0, 11/27/2015,SPAN ,Q , 1, 0, 0, 11/27/2015,SPAR ,Q , 0, 351, 0, 11/27/2015,SPCB ,Q , 2599, 901, 0, 11/27/2015,SPDC ,Q , 22066, 0, 0, 11/27/2015,SPEX ,Q , 525, 0, 0, 11/27/2015,SPHS ,Q , 13593, 24199, 0, 11/27/2015,SPIL ,Q , 16921, 19129, 0, 11/27/2015,SPKE ,Q , 156, 245, 0, 11/27/2015,SPLK ,Q , 14737, 19853, 0, 11/27/2015,SPLS ,Q , 41618, 201674, 0, 11/27/2015,SPNC ,Q , 10431, 19467, 0, 11/27/2015,SPNE ,Q , 366, 407, 0, 11/27/2015,SPNS ,Q , 744, 1935, 0, 11/27/2015,SPOK ,Q , 2257, 1940, 0, 11/27/2015,SPPI ,Q , 2513, 18808, 0, 11/27/2015,SPRO ,Q , 60, 0, 0, 11/27/2015,SPRT ,Q , 1598, 100, 0, 11/27/2015,SPSC ,Q , 643, 2223, 0, 11/27/2015,SPTN ,Q , 2437, 5706, 0, 11/27/2015,SPWH ,Q , 1385, 8612, 0, 11/27/2015,SPWR ,Q , 7407, 21135, 0, 11/27/2015,SPY ,P , 0, 3900, 0, 11/27/2015,SQBG ,Q , 2198, 10274, 0, 11/27/2015,SQI ,Q , 1189, 1233, 0, 11/27/2015,SQNM ,Q , 5559, 8838, 0, 11/27/2015,SQNS ,N , 600, 1632, 0, 11/27/2015,SQQQ ,Q , 19774, 838, 0, 11/27/2015,SRCE ,Q , 359, 503, 0, 11/27/2015,SRCL ,Q , 17347, 30982, 0, 11/27/2015,SRDX ,Q , 722, 519, 0, 11/27/2015,SRET ,Q , 408, 0, 0, 11/27/2015,SREV ,Q , 4564, 3617, 0, 11/27/2015,SRNE ,Q , 4230, 3836, 0, 11/27/2015,SRPT ,Q , 10084, 10395, 0, 11/27/2015,SRSC ,Q , 235, 0, 0, 11/27/2015,SSB ,Q , 1050, 2961, 0, 11/27/2015,SSBI ,Q , 2, 0, 0, 11/27/2015,SSFN ,Q , 50, 0, 0, 11/27/2015,SSH ,Q , 0, 100, 0, 11/27/2015,SSNC ,Q , 1478, 7462, 0, 11/27/2015,SSRG ,Q , 25, 0, 0, 11/27/2015,SSRI ,Q , 11121, 6565, 0, 11/27/2015,SSYS ,Q , 8940, 8622, 0, 11/27/2015,STAA ,Q , 5133, 1528, 0, 11/27/2015,STB ,Q , 480, 100, 0, 11/27/2015,STBA ,Q , 1527, 1511, 0, 11/27/2015,STBZ ,Q , 1454, 4383, 0, 11/27/2015,STCK ,Q , 366, 603, 0, 11/27/2015,STDY ,Q , 50, 0, 0, 11/27/2015,STEM ,Q , 163090, 0, 0, 11/27/2015,STFC ,Q , 685, 574, 0, 11/27/2015,STKL ,Q , 5757, 7360, 0, 11/27/2015,STLD ,Q , 13097, 28001, 0, 11/27/2015,STML ,Q , 276, 961, 0, 11/27/2015,STMP ,Q , 1980, 1579, 0, 11/27/2015,STNR ,Q , 507, 963, 0, 11/27/2015,STRA ,Q , 752, 726, 0, 11/27/2015,STRL ,Q , 4127, 200, 0, 11/27/2015,STRM ,Q , 1000, 0, 0, 11/27/2015,STRP ,A , 0, 3000, 0, 11/27/2015,STRT ,Q , 180, 106, 0, 11/27/2015,STRZA ,Q , 3460, 8915, 0, 11/27/2015,STX ,Q , 24497, 82907, 0, 11/27/2015,SUBK ,Q , 523, 460, 0, 11/27/2015,SUMR ,Q , 100, 0, 0, 11/27/2015,SUNS ,Q , 2432, 100, 0, 11/27/2015,SUPN ,Q , 2552, 8006, 0, 11/27/2015,SVA ,Q , 28, 1470, 0, 11/27/2015,SVVC ,Q , 100, 0, 0, 11/27/2015,SWHC ,Q , 4337, 11699, 0, 11/27/2015,SWIR ,Q , 6703, 5901, 0, 11/27/2015,SWKS ,Q , 39365, 36580, 0, 11/27/2015,SWN ,N , 400, 0, 0, 11/27/2015,SWSH ,Q , 5, 0, 0, 11/27/2015,SXCL ,Q , 0, 100, 0, 11/27/2015,SYBT ,Q , 315, 1129, 0, 11/27/2015,SYKE ,Q , 3295, 3142, 0, 11/27/2015,SYMC ,Q , 70716, 152369, 0, 11/27/2015,SYNA ,Q , 4384, 4254, 0, 11/27/2015,SYNC ,Q , 130, 0, 0, 11/27/2015,SYNL ,Q , 131, 0, 0, 11/27/2015,SYNT ,Q , 1865, 1354, 0, 11/27/2015,SYRX ,Q , 19827, 100, 0, 11/27/2015,SYUT ,Q , 733, 745, 0, 11/27/2015,SZMK ,Q , 2391, 6914, 0, 11/27/2015,SZYM ,Q , 6161, 3532, 0, 11/27/2015,TACO ,Q , 665, 4700, 0, 11/27/2015,TACOW ,Q , 6, 0, 0, 11/27/2015,TACT ,Q , 700, 0, 0, 11/27/2015,TANH ,Q , 553, 0, 0, 11/27/2015,TASR ,Q , 16198, 20680, 0, 11/27/2015,TAST ,Q , 2287, 5086, 0, 11/27/2015,TAX ,Q , 107, 401, 0, 11/27/2015,TAXI ,Q , 2576, 0, 0, 11/27/2015,TAYD ,Q , 60, 0, 0, 11/27/2015,TBBK ,Q , 1545, 4699, 0, 11/27/2015,TBIO ,Q , 522, 234, 0, 11/27/2015,TBK ,Q , 266, 502, 0, 11/27/2015,TBNK ,Q , 357, 907, 0, 11/27/2015,TBPH ,Q , 2069, 2298, 0, 11/27/2015,TBRA ,Q , 567, 470, 0, 11/27/2015,TCBI ,Q , 2659, 3629, 0, 11/27/2015,TCBIL ,Q , 6, 0, 0, 11/27/2015,TCBIP ,Q , 656, 0, 0, 11/27/2015,TCBK ,Q , 1013, 904, 0, 11/27/2015,TCCO ,Q , 2, 0, 0, 11/27/2015,TCON ,Q , 0, 243, 0, 11/27/2015,TCPC ,Q , 4488, 3097, 0, 11/27/2015,TCRD ,Q , 6003, 1801, 0, 11/27/2015,TCX ,Q , 651, 102, 0, 11/27/2015,TDF ,N , 100, 0, 0, 11/27/2015,TDIV ,Q , 601, 2, 0, 11/27/2015,TEAR ,Q , 300, 0, 0, 11/27/2015,TECD ,Q , 5191, 10532, 0, 11/27/2015,TECH ,Q , 800, 3116, 0, 11/27/2015,TEDU ,Q , 3427, 1088, 0, 11/27/2015,TEL ,N , 100, 0, 0, 11/27/2015,TENX ,Q , 654, 0, 0, 11/27/2015,TERP ,Q , 47004, 29848, 0, 11/27/2015,TESO ,Q , 2144, 8046, 0, 11/27/2015,TESS ,Q , 303, 143, 0, 11/27/2015,TFM ,Q , 3075, 5302, 0, 11/27/2015,TFSL ,Q , 600, 5370, 0, 11/27/2015,TGA ,Q , 1474, 0, 0, 11/27/2015,TGLS ,Q , 300, 5, 0, 11/27/2015,TGTX ,Q , 2918, 17004, 0, 11/27/2015,THFF ,Q , 491, 404, 0, 11/27/2015,THLD ,Q , 2801, 2815, 0, 11/27/2015,THRM ,Q , 2985, 2875, 0, 11/27/2015,THRX ,Q , 7447, 8442, 0, 11/27/2015,THST ,Q , 155, 0, 0, 11/27/2015,TICC ,Q , 8158, 5248, 0, 11/27/2015,TIER ,N , 0, 200, 0, 11/27/2015,TILE ,Q , 2725, 3918, 0, 11/27/2015,TINY ,Q , 1000, 150, 0, 11/27/2015,TIPT ,Q , 798, 1005, 0, 11/27/2015,TISA ,Q , 5732, 0, 0, 11/27/2015,TITN ,Q , 959, 703, 0, 11/27/2015,TIVO ,Q , 17058, 38580, 0, 11/27/2015,TKAI ,Q , 266, 302, 0, 11/27/2015,TKF ,N , 100, 0, 0, 11/27/2015,TLF ,Q , 275, 0, 0, 11/27/2015,TLGT ,Q , 2250, 5208, 0, 11/27/2015,TLLP ,N , 0, 100, 0, 11/27/2015,TLMR ,Q , 3204, 8930, 0, 11/27/2015,TLOG ,Q , 700, 100, 0, 11/27/2015,TMUS ,Q , 14152, 22225, 0, 11/27/2015,TNAV ,Q , 1814, 1512, 0, 11/27/2015,TNDM ,Q , 1437, 1047, 0, 11/27/2015,TNGO ,Q , 2582, 22241, 0, 11/27/2015,TNXP ,Q , 327, 2063, 0, 11/27/2015,TOPS ,Q , 74, 0, 0, 11/27/2015,TOUR ,Q , 3333, 2712, 0, 11/27/2015,TOWN ,Q , 1854, 4194, 0, 11/27/2015,TQQQ ,Q , 7367, 2575, 0, 11/27/2015,TRCH ,Q , 139, 0, 0, 11/27/2015,TREE ,Q , 1290, 1012, 0, 11/27/2015,TRIB ,Q , 300, 338, 0, 11/27/2015,TRIL ,Q , 277, 22, 0, 11/27/2015,TRIP ,Q , 8548, 20100, 0, 11/27/2015,TRIV ,Q , 0, 300, 0, 11/27/2015,TRMB ,Q , 8529, 25480, 0, 11/27/2015,TRMK ,Q , 6052, 6807, 0, 11/27/2015,TROV ,Q , 5478, 4350, 0, 11/27/2015,TROW ,Q , 12998, 20332, 0, 11/27/2015,TRP ,N , 100, 0, 0, 11/27/2015,TRS ,Q , 3282, 2533, 0, 11/27/2015,TRST ,Q , 4204, 3920, 0, 11/27/2015,TRUE ,Q , 8702, 4764, 0, 11/27/2015,TRVN ,Q , 2139, 13078, 0, 11/27/2015,TSC ,Q , 832, 796, 0, 11/27/2015,TSCO ,Q , 7992, 16570, 0, 11/27/2015,TSEM ,Q , 3349, 1241, 0, 11/27/2015,TSLA ,Q , 32673, 16098, 0, 11/27/2015,TSRA ,Q , 4537, 11662, 0, 11/27/2015,TSRI ,Q , 0, 0, 0, 11/27/2015,TSRO ,Q , 2391, 5657, 0, 11/27/2015,TSYS ,Q , 6284, 3919, 0, 11/27/2015,TTEC ,Q , 1189, 1644, 0, 11/27/2015,TTEK ,Q , 6605, 6448, 0, 11/27/2015,TTGT ,Q , 2032, 804, 0, 11/27/2015,TTHI ,Q , 537, 0, 0, 11/27/2015,TTMI ,Q , 2984, 2561, 0, 11/27/2015,TTNP ,Q , 836, 0, 0, 11/27/2015,TTOO ,Q , 399, 780, 0, 11/27/2015,TTPH ,Q , 5657, 4303, 0, 11/27/2015,TTS ,Q , 3223, 4698, 0, 11/27/2015,TTWO ,Q , 10505, 6389, 0, 11/27/2015,TUBE ,Q , 26182, 743, 0, 11/27/2015,TUES ,Q , 3117, 5864, 0, 11/27/2015,TUTI ,Q , 0, 100, 0, 11/27/2015,TUTT ,Q , 0, 100, 0, 11/27/2015,TVIX ,Q , 23456, 15417, 0, 11/27/2015,TW ,Q , 815, 11958, 0, 11/27/2015,TWER ,Q , 400, 100, 0, 11/27/2015,TWIN ,Q , 346, 576, 0, 11/27/2015,TWM ,P , 1792, 5000, 0, 11/27/2015,TWOU ,Q , 1685, 1972, 0, 11/27/2015,TXN ,Q , 36051, 103996, 0, 11/27/2015,TXRH ,Q , 4575, 9523, 0, 11/27/2015,TYPE ,Q , 1400, 5152, 0, 11/27/2015,TZOO ,Q , 190, 343, 0, 11/27/2015,UACL ,Q , 539, 302, 0, 11/27/2015,UBCP ,Q , 0, 100, 0, 11/27/2015,UBIO ,Q , 160, 0, 0, 11/27/2015,UBNK ,Q , 1494, 1998, 0, 11/27/2015,UBNT ,Q , 1773, 1856, 0, 11/27/2015,UBSH ,Q , 3009, 7717, 0, 11/27/2015,UBSI ,Q , 4306, 6344, 0, 11/27/2015,UCBI ,Q , 6505, 9251, 0, 11/27/2015,UCFC ,Q , 1330, 2009, 0, 11/27/2015,UCTT ,Q , 2953, 4245, 0, 11/27/2015,UDF ,Q , 876, 1810, 0, 11/27/2015,UEIC ,Q , 898, 933, 0, 11/27/2015,UEPS ,Q , 5397, 1079, 0, 11/27/2015,UFCS ,Q , 838, 744, 0, 11/27/2015,UFPI ,Q , 990, 803, 0, 11/27/2015,UFPT ,Q , 100, 47, 0, 11/27/2015,UG ,Q , 300, 0, 0, 11/27/2015,UGLD ,Q , 25288, 0, 0, 11/27/2015,UHAL ,Q , 446, 1207, 0, 11/27/2015,UHT ,N , 100, 0, 0, 11/27/2015,UIHC ,Q , 522, 1225, 0, 11/27/2015,ULBI ,Q , 401, 534, 0, 11/27/2015,ULTA ,Q , 2627, 8411, 0, 11/27/2015,ULTI ,Q , 709, 4386, 0, 11/27/2015,ULTR ,Q , 1392, 704, 0, 11/27/2015,UMBF ,Q , 1318, 5095, 0, 11/27/2015,UMPQ ,Q , 10898, 20126, 0, 11/27/2015,UNAM ,Q , 0, 100, 0, 11/27/2015,UNFI ,Q , 4764, 8677, 0, 11/27/2015,UNIS ,Q , 3458, 4621, 0, 11/27/2015,UNTD ,Q , 3822, 1216, 0, 11/27/2015,UNTY ,Q , 300, 0, 0, 11/27/2015,UNXL ,Q , 3962, 157, 0, 11/27/2015,UPIP ,Q , 63, 100, 0, 11/27/2015,UPLD ,Q , 12, 12, 0, 11/27/2015,URBN ,Q , 12711, 86995, 0, 11/27/2015,URRE ,Q , 2605, 200, 0, 11/27/2015,USAK ,Q , 477, 503, 0, 11/27/2015,USAP ,Q , 300, 200, 0, 11/27/2015,USAT ,Q , 402, 200, 0, 11/27/2015,USCR ,Q , 2372, 3207, 0, 11/27/2015,USEG ,Q , 232, 0, 0, 11/27/2015,USLM ,Q , 332, 51, 0, 11/27/2015,USLV ,Q , 12265, 0, 0, 11/27/2015,USMD ,Q , 2950, 0, 0, 11/27/2015,UTEK ,Q , 1287, 3248, 0, 11/27/2015,UTHR ,Q , 2526, 12067, 0, 11/27/2015,UTIW ,Q , 3556, 5749, 0, 11/27/2015,UTMD ,Q , 68, 151, 0, 11/27/2015,UTSI ,Q , 1400, 0, 0, 11/27/2015,UVSP ,Q , 597, 706, 0, 11/27/2015,VA ,Q , 1602, 4102, 0, 11/27/2015,VASC ,Q , 652, 710, 0, 11/27/2015,VBIV ,Q , 0, 4105, 0, 11/27/2015,VBLT ,Q , 533, 302, 0, 11/27/2015,VBTX ,Q , 0, 24, 0, 11/27/2015,VCIT ,Q , 6450, 751, 0, 11/27/2015,VCLT ,Q , 1406, 100, 0, 11/27/2015,VCSH ,Q , 8978, 5079, 0, 11/27/2015,VCYT ,Q , 836, 1306, 0, 11/27/2015,VDSI ,Q , 8781, 5557, 0, 11/27/2015,VDTH ,Q , 7, 1800, 0, 11/27/2015,VECO ,Q , 3956, 15560, 0, 11/27/2015,VGGL ,Q , 210, 0, 0, 11/27/2015,VGIT ,Q , 983, 0, 0, 11/27/2015,VGLT ,Q , 5623, 200, 0, 11/27/2015,VGSH ,Q , 412, 77, 0, 11/27/2015,VIA ,Q , 505, 51, 0, 11/27/2015,VIAB ,Q , 34504, 85323, 0, 11/27/2015,VIAV ,Q , 8651, 16979, 0, 11/27/2015,VICL ,Q , 2511, 0, 0, 11/27/2015,VICR ,Q , 666, 1088, 0, 11/27/2015,VIDI ,Q , 400, 0, 0, 11/27/2015,VIIX ,Q , 717, 717, 0, 11/27/2015,VIMC ,Q , 4301, 7137, 0, 11/27/2015,VIP ,Q , 39316, 52524, 0, 11/27/2015,VIPS ,N , 65, 0, 0, 11/27/2015,VIRT ,Q , 1870, 2479, 0, 11/27/2015,VISN ,Q , 271, 200, 0, 11/27/2015,VIVO ,Q , 4333, 4657, 0, 11/27/2015,VKTX ,Q , 954, 33, 0, 11/27/2015,VLGEA ,Q , 317, 269, 0, 11/27/2015,VLTC ,Q , 12213, 4581, 0, 11/27/2015,VMBS ,Q , 1107, 9, 0, 11/27/2015,VNDA ,Q , 1590, 12172, 0, 11/27/2015,VNET ,Q , 16630, 11516, 0, 11/27/2015,VNOM ,Q , 72, 0, 0, 11/27/2015,VNQI ,Q , 4102, 484, 0, 11/27/2015,VNR ,Q , 19830, 14621, 0, 11/27/2015,VNRAP ,Q , 251, 0, 0, 11/27/2015,VNRBP ,Q , 84, 0, 0, 11/27/2015,VOD ,Q , 36572, 42534, 0, 11/27/2015,VONE ,Q , 31, 1, 0, 11/27/2015,VONG ,Q , 103, 2, 0, 11/27/2015,VONV ,Q , 114, 0, 0, 11/27/2015,VOXX ,Q , 555, 1004, 0, 11/27/2015,VPCO ,Q , 4788, 0, 0, 11/27/2015,VRA ,Q , 2883, 13052, 0, 11/27/2015,VRML ,Q , 1000, 0, 0, 11/27/2015,VRNG ,Q , 813, 0, 0, 11/27/2015,VRNS ,Q , 696, 615, 0, 11/27/2015,VRNT ,Q , 4241, 10178, 0, 11/27/2015,VRSK ,Q , 7880, 23948, 0, 11/27/2015,VRSN ,Q , 6769, 22044, 0, 11/27/2015,VRTA ,Q , 394, 0, 0, 11/27/2015,VRTS ,Q , 276, 664, 0, 11/27/2015,VRTU ,Q , 1413, 1205, 0, 11/27/2015,VRTX ,Q , 9208, 25154, 0, 11/27/2015,VSAR ,Q , 835, 2175, 0, 11/27/2015,VSAT ,Q , 1905, 7992, 0, 11/27/2015,VSCP ,Q , 50, 0, 0, 11/27/2015,VSEC ,Q , 276, 109, 0, 11/27/2015,VSTM ,Q , 3402, 3470, 0, 11/27/2015,VTAE ,Q , 530, 665, 0, 11/27/2015,VTHR ,Q , 44, 0, 0, 11/27/2015,VTIP ,Q , 1301, 128, 0, 11/27/2015,VTL ,Q , 7454, 9080, 0, 11/27/2015,VTNR ,Q , 207, 100, 0, 11/27/2015,VTVT ,Q , 156, 201, 0, 11/27/2015,VTWG ,Q , 150, 0, 0, 11/27/2015,VTWO ,Q , 1325, 4, 0, 11/27/2015,VTWV ,Q , 122, 0, 0, 11/27/2015,VUZI ,Q , 2219, 0, 0, 11/27/2015,VVUS ,Q , 10148, 8114, 0, 11/27/2015,VWOB ,Q , 1994, 2, 0, 11/27/2015,VWR ,Q , 3407, 6770, 0, 11/27/2015,VXDN ,Q , 100, 0, 0, 11/27/2015,VXUS ,Q , 16686, 86, 0, 11/27/2015,VYGR ,Q , 1592, 868, 0, 11/27/2015,WABC ,Q , 922, 1305, 0, 11/27/2015,WAFD ,Q , 4460, 10407, 0, 11/27/2015,WASH ,Q , 769, 1127, 0, 11/27/2015,WATT ,Q , 2310, 49387, 0, 11/27/2015,WAVX ,Q , 2271, 0, 0, 11/27/2015,WB ,Q , 11795, 726, 0, 11/27/2015,WBA ,Q , 31868, 112635, 0, 11/27/2015,WBMD ,Q , 2200, 3506, 0, 11/27/2015,WDC ,Q , 14048, 29263, 0, 11/27/2015,WDFC ,Q , 431, 1024, 0, 11/27/2015,WEB ,Q , 2561, 8126, 0, 11/27/2015,WEN ,Q , 9111, 23015, 0, 11/27/2015,WERN ,Q , 2911, 5041, 0, 11/27/2015,WETF ,Q , 15646, 47708, 0, 11/27/2015,WEYS ,Q , 218, 234, 0, 11/27/2015,WFD ,Q , 102, 0, 0, 11/27/2015,WFM ,Q , 68372, 115769, 0, 11/27/2015,WGBS ,Q , 1784, 32873, 0, 11/27/2015,WHF ,Q , 4662, 100, 0, 11/27/2015,WHLR ,Q , 1, 0, 0, 11/27/2015,WIBC ,Q , 14517, 8415, 0, 11/27/2015,WIFI ,Q , 2661, 8761, 0, 11/27/2015,WILC ,Q , 599, 0, 0, 11/27/2015,WILN ,Q , 5300, 0, 0, 11/27/2015,WIN ,Q , 19064, 9336, 0, 11/27/2015,WINA ,Q , 37, 21, 0, 11/27/2015,WING ,Q , 1217, 1254, 0, 11/27/2015,WINS ,Q , 1020, 0, 0, 11/27/2015,WIRE ,Q , 943, 803, 0, 11/27/2015,WIX ,Q , 1572, 3346, 0, 11/27/2015,WLB ,Q , 1907, 2021, 0, 11/27/2015,WLDN ,Q , 722, 200, 0, 11/27/2015,WLL ,N , 200, 0, 0, 11/27/2015,WMAR ,Q , 532, 804, 0, 11/27/2015,WMGI ,Q , 4668, 8261, 0, 11/27/2015,WMIH ,Q , 1048, 200, 0, 11/27/2015,WNRL ,N , 100, 0, 0, 11/27/2015,WOOF ,Q , 668, 7647, 0, 11/27/2015,WOWO ,Q , 10, 0, 0, 11/27/2015,WPCS ,Q , 1000, 207, 0, 11/27/2015,WPPGY ,Q , 1216, 322, 0, 11/27/2015,WPRT ,Q , 2980, 0, 0, 11/27/2015,WPX ,N , 300, 0, 0, 11/27/2015,WRES ,Q , 10309, 0, 0, 11/27/2015,WRK ,N , 159, 0, 0, 11/27/2015,WRLD ,Q , 979, 396, 0, 11/27/2015,WSBC ,Q , 1312, 4307, 0, 11/27/2015,WSBF ,Q , 1187, 1304, 0, 11/27/2015,WSFS ,Q , 1444, 2418, 0, 11/27/2015,WSTC ,Q , 2533, 8643, 0, 11/27/2015,WSTG ,Q , 350, 100, 0, 11/27/2015,WSTL ,Q , 100, 100, 0, 11/27/2015,WTBA ,Q , 320, 668, 0, 11/27/2015,WTFC ,Q , 2538, 5803, 0, 11/27/2015,WVE ,Q , 0, 626, 0, 11/27/2015,WVFC ,Q , 511, 0, 0, 11/27/2015,WVVI ,Q , 103, 0, 0, 11/27/2015,WWD ,Q , 2515, 8529, 0, 11/27/2015,WYNN ,Q , 13491, 26610, 0, 11/27/2015,XBI ,P , 54, 0, 0, 11/27/2015,XBIT ,Q , 4923, 3644, 0, 11/27/2015,XCOM ,Q , 1532, 0, 0, 11/27/2015,XCRA ,Q , 5315, 24307, 0, 11/27/2015,XELB ,Q , 0, 300, 0, 11/27/2015,XENT ,Q , 1097, 2544, 0, 11/27/2015,XGTI ,Q , 1519, 1572, 0, 11/27/2015,XGTIW ,Q , 65, 0, 0, 11/27/2015,XIV ,Q , 36066, 18730, 0, 11/27/2015,XLNX ,Q , 15368, 36516, 0, 11/27/2015,XLRN ,Q , 1563, 2324, 0, 11/27/2015,XLY ,P , 0, 2457, 0, 11/27/2015,XNCR ,Q , 1402, 7183, 0, 11/27/2015,XNET ,Q , 472, 792, 0, 11/27/2015,XNPT ,Q , 4310, 12159, 0, 11/27/2015,XOMA ,Q , 11254, 7155, 0, 11/27/2015,XONE ,Q , 2348, 1702, 0, 11/27/2015,XPLR ,Q , 200, 0, 0, 11/27/2015,XRAY ,Q , 3195, 85485, 0, 11/27/2015,XXIA ,Q , 2810, 7425, 0, 11/27/2015,YCB ,Q , 661, 0, 0, 11/27/2015,YECO ,Q , 100, 0, 0, 11/27/2015,YHOO ,Q , 68462, 879318, 0, 11/27/2015,YNDX ,Q , 23652, 24350, 0, 11/27/2015,YOD ,Q , 1146, 266, 0, 11/27/2015,YORW ,Q , 671, 549, 0, 11/27/2015,YRCW ,Q , 3774, 4463, 0, 11/27/2015,YY ,Q , 3212, 7218, 0, 11/27/2015,Z ,Q , 6411, 10159, 0, 11/27/2015,ZAGG ,Q , 43820, 14543, 0, 11/27/2015,ZAIS ,Q , 68, 101, 0, 11/27/2015,ZBIO ,Q , 250, 0, 0, 11/27/2015,ZBRA ,Q , 1675, 12704, 0, 11/27/2015,ZEUS ,Q , 423, 487, 0, 11/27/2015,ZFGN ,Q , 5530, 6909, 0, 11/27/2015,ZG ,Q , 3454, 12052, 0, 11/27/2015,ZGNX ,Q , 2244, 6682, 0, 11/27/2015,ZHNE ,Q , 870, 100, 0, 11/27/2015,ZINC ,Q , 37719, 14719, 0, 11/27/2015,ZION ,Q , 11976, 40118, 0, 11/27/2015,ZIOP ,Q , 30890, 17961, 0, 11/27/2015,ZIXI ,Q , 19393, 5874, 0, 11/27/2015,ZLTQ ,Q , 4207, 7780, 0, 11/27/2015,ZN ,Q , 3773, 100, 0, 11/27/2015,ZNGA ,Q , 47809, 105419, 0, 11/27/2015,ZSAN ,Q , 400, 0, 0, 11/27/2015,ZSPH ,Q , 2016, 1617, 0, 11/27/2015,ZUMZ ,Q , 2541, 12324, 0, 11/27/2015,ZYNE ,Q , 651, 599, 0, 11/27/2015,TOTAL ,NULL , 13803088, 24948730, 0,