Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/27/2016,AAAP ,Q , 100, 343, 0, 04/27/2016,AAL ,Q , 47335, 172597, 0, 04/27/2016,AAME ,Q , 20, 0, 0, 04/27/2016,AAOI ,Q , 3020, 4920, 0, 04/27/2016,AAON ,Q , 558, 18669, 0, 04/27/2016,AAPL ,Q , 2090141, 3309224, 0, 04/27/2016,AAVL ,Q , 972, 5756, 0, 04/27/2016,AAWW ,Q , 655, 7648, 0, 04/27/2016,AAXJ ,Q , 6450, 1264, 0, 04/27/2016,ABAC ,Q , 2271, 0, 0, 04/27/2016,ABAX ,Q , 1259, 7531, 0, 04/27/2016,ABCB ,Q , 1478, 8374, 0, 04/27/2016,ABCD ,Q , 0, 914, 0, 04/27/2016,ABCO ,Q , 2137, 8862, 0, 04/27/2016,ABCW ,Q , 300, 1515, 0, 04/27/2016,ABDC ,Q , 1100, 431, 0, 04/27/2016,ABEO ,Q , 800, 1312, 0, 04/27/2016,ABGB ,Q , 1166, 4991, 0, 04/27/2016,ABIO ,Q , 650, 0, 0, 04/27/2016,ABMD ,Q , 2490, 7542, 0, 04/27/2016,ABTL ,Q , 1136, 1760, 0, 04/27/2016,ABTX ,Q , 200, 238, 0, 04/27/2016,ABUS ,Q , 3004, 200, 0, 04/27/2016,ABY ,Q , 2414, 30438, 0, 04/27/2016,ACAD ,Q , 22781, 27624, 0, 04/27/2016,ACAS ,Q , 5308, 32002, 0, 04/27/2016,ACAT ,Q , 662, 3048, 0, 04/27/2016,ACBI ,Q , 0, 1087, 0, 04/27/2016,ACET ,Q , 238, 5574, 0, 04/27/2016,ACGL ,Q , 1603, 15698, 0, 04/27/2016,ACHC ,Q , 2748, 7226, 0, 04/27/2016,ACHN ,Q , 7589, 32456, 0, 04/27/2016,ACIW ,Q , 1523, 15277, 0, 04/27/2016,ACLS ,Q , 5300, 10717, 0, 04/27/2016,ACN ,N , 300, 0, 0, 04/27/2016,ACOR ,Q , 2663, 16891, 0, 04/27/2016,ACPW ,Q , 40129, 0, 0, 04/27/2016,ACRS ,Q , 320, 559, 0, 04/27/2016,ACRX ,Q , 3383, 6768, 0, 04/27/2016,ACSF ,Q , 100, 200, 0, 04/27/2016,ACTA ,Q , 600, 4764, 0, 04/27/2016,ACTG ,Q , 1000, 33829, 0, 04/27/2016,ACUR ,Q , 865, 0, 0, 04/27/2016,ACWI ,Q , 1625, 4200, 0, 04/27/2016,ACWX ,Q , 3341, 181, 0, 04/27/2016,ACXM ,Q , 1485, 11595, 0, 04/27/2016,ADAP ,Q , 1207, 541, 0, 04/27/2016,ADBE ,Q , 25993, 120206, 0, 04/27/2016,ADHD ,Q , 19, 1023, 0, 04/27/2016,ADI ,Q , 24272, 91383, 0, 04/27/2016,ADMA ,Q , 200, 100, 0, 04/27/2016,ADMP ,Q , 602, 200, 0, 04/27/2016,ADMS ,Q , 775, 8526, 0, 04/27/2016,ADP ,Q , 26841, 111886, 0, 04/27/2016,ADRA ,Q , 101, 47, 0, 04/27/2016,ADRE ,Q , 1, 0, 0, 04/27/2016,ADRO ,Q , 1249, 6378, 0, 04/27/2016,ADSK ,Q , 19991, 70569, 0, 04/27/2016,ADTN ,Q , 2769, 11469, 0, 04/27/2016,ADUS ,Q , 8, 1441, 0, 04/27/2016,ADXS ,Q , 10612, 9966, 0, 04/27/2016,AEGN ,Q , 974, 17446, 0, 04/27/2016,AEGR ,Q , 1439, 6756, 0, 04/27/2016,AEIS ,Q , 3070, 9545, 0, 04/27/2016,AEMD ,Q , 200, 0, 0, 04/27/2016,AEO ,N , 300, 0, 0, 04/27/2016,AEPI ,Q , 128, 641, 0, 04/27/2016,AERI ,Q , 3557, 7462, 0, 04/27/2016,AETI ,Q , 0, 614, 0, 04/27/2016,AEY ,Q , 1, 0, 0, 04/27/2016,AEZS ,Q , 283, 371, 0, 04/27/2016,AFAM ,Q , 121, 3085, 0, 04/27/2016,AFH ,Q , 0, 1444, 0, 04/27/2016,AFMD ,Q , 1725, 6490, 0, 04/27/2016,AFOP ,Q , 6009, 4610, 0, 04/27/2016,AFSI ,Q , 5563, 27594, 0, 04/27/2016,AFST ,N , 100, 0, 0, 04/27/2016,AGEN ,Q , 16081, 24126, 0, 04/27/2016,AGFS ,Q , 352, 2103, 0, 04/27/2016,AGII ,Q , 318, 5067, 0, 04/27/2016,AGIIL ,Q , 197, 0, 0, 04/27/2016,AGIO ,Q , 2482, 8773, 0, 04/27/2016,AGLE ,Q , 241, 1031, 0, 04/27/2016,AGNC ,Q , 64149, 89717, 0, 04/27/2016,AGNCP ,Q , 2400, 0, 0, 04/27/2016,AGRX ,Q , 1000, 1541, 0, 04/27/2016,AGTC ,Q , 600, 4919, 0, 04/27/2016,AGYS ,Q , 156, 1349, 0, 04/27/2016,AHGP ,Q , 305, 1861, 0, 04/27/2016,AIA ,Q , 489, 10, 0, 04/27/2016,AIMC ,Q , 496, 4275, 0, 04/27/2016,AIMT ,Q , 483, 2050, 0, 04/27/2016,AINV ,Q , 19514, 9098, 0, 04/27/2016,AIQ ,Q , 100, 427, 0, 04/27/2016,AIRM ,Q , 1519, 5345, 0, 04/27/2016,AIRT ,Q , 50, 0, 0, 04/27/2016,AIXG ,Q , 170, 68, 0, 04/27/2016,AKAM ,Q , 42804, 93568, 0, 04/27/2016,AKAO ,Q , 469, 500, 0, 04/27/2016,AKBA ,Q , 643, 5255, 0, 04/27/2016,AKER ,Q , 9, 200, 0, 04/27/2016,AKRX ,Q , 5927, 29144, 0, 04/27/2016,AKTX ,Q , 17, 82, 0, 04/27/2016,ALCO ,Q , 0, 399, 0, 04/27/2016,ALDR ,Q , 3096, 14431, 0, 04/27/2016,ALGN ,Q , 16991, 10610, 0, 04/27/2016,ALGT ,Q , 800, 2886, 0, 04/27/2016,ALIM ,Q , 1616, 2906, 0, 04/27/2016,ALKS ,Q , 12439, 105222, 0, 04/27/2016,ALLT ,Q , 100, 600, 0, 04/27/2016,ALLY ,N , 300, 0, 0, 04/27/2016,ALNY ,Q , 3645, 10592, 0, 04/27/2016,ALOG ,Q , 154, 5115, 0, 04/27/2016,ALQA ,Q , 42842, 2062, 0, 04/27/2016,ALRM ,Q , 500, 1109, 0, 04/27/2016,ALSK ,Q , 1002, 200, 0, 04/27/2016,ALTY ,Q , 10, 0, 0, 04/27/2016,ALXA ,Q , 500, 0, 0, 04/27/2016,ALXN ,Q , 11859, 55197, 0, 04/27/2016,AMAG ,Q , 4211, 14440, 0, 04/27/2016,AMAT ,Q , 81258, 798541, 0, 04/27/2016,AMBA ,Q , 8652, 8265, 0, 04/27/2016,AMBC ,Q , 325, 11268, 0, 04/27/2016,AMCC ,Q , 381, 22291, 0, 04/27/2016,AMCN ,Q , 1100, 1746, 0, 04/27/2016,AMCX ,Q , 4640, 22183, 0, 04/27/2016,AMD ,Q , 237670, 151843, 0, 04/27/2016,AMDA ,Q , 6313, 1819, 0, 04/27/2016,AMED ,Q , 6639, 11430, 0, 04/27/2016,AMGN ,Q , 33623, 479605, 0, 04/27/2016,AMIC ,Q , 0, 100, 0, 04/27/2016,AMKR ,Q , 10220, 48512, 0, 04/27/2016,AMNB ,Q , 32, 938, 0, 04/27/2016,AMOT ,Q , 717, 904, 0, 04/27/2016,AMPH ,Q , 325, 7837, 0, 04/27/2016,AMRB ,Q , 233, 0, 0, 04/27/2016,AMRI ,Q , 1194, 6979, 0, 04/27/2016,AMRK ,Q , 100, 495, 0, 04/27/2016,AMRN ,Q , 10820, 1675, 0, 04/27/2016,AMRS ,Q , 50538, 3400, 0, 04/27/2016,AMSC ,Q , 1425, 595, 0, 04/27/2016,AMSF ,Q , 959, 4725, 0, 04/27/2016,AMSG ,Q , 3959, 10561, 0, 04/27/2016,AMSWA ,Q , 136, 2080, 0, 04/27/2016,AMTD ,Q , 9563, 46598, 0, 04/27/2016,AMTX ,Q , 275, 100, 0, 04/27/2016,AMWD ,Q , 597, 3908, 0, 04/27/2016,AMZN ,Q , 33195, 232497, 0, 04/27/2016,ANAC ,Q , 4529, 9019, 0, 04/27/2016,ANAT ,Q , 383, 1041, 0, 04/27/2016,ANCX ,Q , 0, 589, 0, 04/27/2016,ANDE ,Q , 563, 4919, 0, 04/27/2016,ANGI ,Q , 12277, 20265, 0, 04/27/2016,ANGO ,Q , 4384, 4664, 0, 04/27/2016,ANIK ,Q , 5074, 9737, 0, 04/27/2016,ANIP ,Q , 872, 1622, 0, 04/27/2016,ANSS ,Q , 1843, 11519, 0, 04/27/2016,ANTH ,Q , 1750, 8811, 0, 04/27/2016,ANY ,Q , 2605, 0, 0, 04/27/2016,AOSL ,Q , 7278, 6865, 0, 04/27/2016,APDN ,Q , 200, 100, 0, 04/27/2016,APEI ,Q , 2360, 3202, 0, 04/27/2016,APH ,N , 100, 0, 0, 04/27/2016,APIC ,Q , 1400, 807, 0, 04/27/2016,APLP ,Q , 977, 1700, 0, 04/27/2016,APOG ,Q , 706, 6592, 0, 04/27/2016,APOL ,Q , 4036, 19214, 0, 04/27/2016,APPF ,Q , 453, 852, 0, 04/27/2016,APPS ,Q , 29, 5932, 0, 04/27/2016,APPY ,Q , 323, 0, 0, 04/27/2016,APRI ,Q , 8799, 1000, 0, 04/27/2016,APTO ,Q , 213, 11, 0, 04/27/2016,APWC ,Q , 100, 0, 0, 04/27/2016,AQMS ,Q , 1085, 100, 0, 04/27/2016,AQXP ,Q , 2001, 639, 0, 04/27/2016,ARAY ,Q , 78665, 60325, 0, 04/27/2016,ARCB ,Q , 2323, 8705, 0, 04/27/2016,ARCC ,Q , 19237, 9773, 0, 04/27/2016,ARCI ,Q , 300, 0, 0, 04/27/2016,ARDX ,Q , 100, 3557, 0, 04/27/2016,AREX ,Q , 21210, 21460, 0, 04/27/2016,ARGS ,Q , 3672, 1057, 0, 04/27/2016,ARIA ,Q , 12709, 33895, 0, 04/27/2016,ARII ,Q , 1737, 2422, 0, 04/27/2016,ARIS ,Q , 101, 0, 0, 04/27/2016,ARKR ,Q , 20, 0, 0, 04/27/2016,ARLP ,Q , 4472, 25669, 0, 04/27/2016,ARLZ ,Q , 2846, 7962, 0, 04/27/2016,ARMH ,Q , 15876, 31290, 0, 04/27/2016,ARNA ,Q , 31767, 33282, 0, 04/27/2016,AROW ,Q , 100, 2272, 0, 04/27/2016,ARQL ,Q , 123, 400, 0, 04/27/2016,ARRS ,Q , 7546, 22052, 0, 04/27/2016,ARRY ,Q , 5491, 23052, 0, 04/27/2016,ARTNA ,Q , 348, 636, 0, 04/27/2016,ARTX ,Q , 7810, 2338, 0, 04/27/2016,ARWR ,Q , 4902, 15521, 0, 04/27/2016,ASBB ,Q , 230, 0, 0, 04/27/2016,ASCMA ,Q , 380, 1610, 0, 04/27/2016,ASEI ,Q , 841, 1589, 0, 04/27/2016,ASFI ,Q , 100, 351, 0, 04/27/2016,ASMB ,Q , 204, 1299, 0, 04/27/2016,ASML ,Q , 2105, 5467, 0, 04/27/2016,ASNA ,Q , 5939, 42010, 0, 04/27/2016,ASND ,Q , 0, 100, 0, 04/27/2016,ASPS ,Q , 1005, 6353, 0, 04/27/2016,ASTC ,Q , 15, 0, 0, 04/27/2016,ASTE ,Q , 2451, 5854, 0, 04/27/2016,ASUR ,Q , 1, 0, 0, 04/27/2016,ASYS ,Q , 0, 100, 0, 04/27/2016,ATAX ,Q , 238, 200, 0, 04/27/2016,ATEC ,Q , 300, 0, 0, 04/27/2016,ATHN ,Q , 361, 6216, 0, 04/27/2016,ATHX ,Q , 5454, 5210, 0, 04/27/2016,ATLO ,Q , 85, 683, 0, 04/27/2016,ATNI ,Q , 574, 2163, 0, 04/27/2016,ATOS ,Q , 35520, 0, 0, 04/27/2016,ATRA ,Q , 2447, 4743, 0, 04/27/2016,ATRC ,Q , 756, 6571, 0, 04/27/2016,ATRI ,Q , 0, 316, 0, 04/27/2016,ATRO ,Q , 325, 5468, 0, 04/27/2016,ATRS ,Q , 215, 23997, 0, 04/27/2016,ATSG ,Q , 3332, 13143, 0, 04/27/2016,ATTU ,Q , 593, 208, 0, 04/27/2016,ATVI ,Q , 85849, 172230, 0, 04/27/2016,AUDC ,Q , 200, 424, 0, 04/27/2016,AUPH ,Q , 406, 0, 0, 04/27/2016,AVAV ,Q , 2722, 6478, 0, 04/27/2016,AVEO ,Q , 9295, 0, 0, 04/27/2016,AVGO ,Q , 56297, 93901, 0, 04/27/2016,AVGR ,Q , 0, 374, 0, 04/27/2016,AVHI ,Q , 102, 1479, 0, 04/27/2016,AVID ,Q , 1231, 10154, 0, 04/27/2016,AVNU ,Q , 9, 566, 0, 04/27/2016,AVXL ,Q , 16264, 3511, 0, 04/27/2016,AVXS ,Q , 263, 748, 0, 04/27/2016,AWRE ,Q , 56, 0, 0, 04/27/2016,AXAS ,Q , 15496, 16531, 0, 04/27/2016,AXDX ,Q , 556, 4473, 0, 04/27/2016,AXGN ,Q , 141, 1061, 0, 04/27/2016,AXSM ,Q , 0, 285, 0, 04/27/2016,AYA ,Q , 400, 400, 0, 04/27/2016,AZPN ,Q , 1437, 14022, 0, 04/27/2016,BABY ,Q , 4966, 7122, 0, 04/27/2016,BANF ,Q , 588, 772, 0, 04/27/2016,BANR ,Q , 1023, 4028, 0, 04/27/2016,BASI ,Q , 2, 0, 0, 04/27/2016,BATRA ,Q , 2917, 2944, 0, 04/27/2016,BATRK ,Q , 5474, 3046, 0, 04/27/2016,BBBY ,Q , 15031, 419010, 0, 04/27/2016,BBC ,Q , 200, 0, 0, 04/27/2016,BBCN ,Q , 4215, 21914, 0, 04/27/2016,BBEP ,Q , 50348, 6665, 0, 04/27/2016,BBEPP ,Q , 5946, 138, 0, 04/27/2016,BBGI ,Q , 956, 0, 0, 04/27/2016,BBH ,Q , 338, 25, 0, 04/27/2016,BBOX ,Q , 1579, 3025, 0, 04/27/2016,BBP ,Q , 300, 0, 0, 04/27/2016,BBRG ,Q , 410, 2472, 0, 04/27/2016,BBRY ,Q , 18671, 24214, 0, 04/27/2016,BBSI ,Q , 70, 2374, 0, 04/27/2016,BCBP ,Q , 625, 0, 0, 04/27/2016,BCLI ,Q , 100, 0, 0, 04/27/2016,BCOM ,Q , 10, 0, 0, 04/27/2016,BCOR ,Q , 3394, 12803, 0, 04/27/2016,BCOV ,Q , 100, 3442, 0, 04/27/2016,BCPC ,Q , 1003, 8638, 0, 04/27/2016,BCR ,N , 26, 0, 0, 04/27/2016,BCRX ,Q , 5766, 9907, 0, 04/27/2016,BDE ,Q , 122, 2065, 0, 04/27/2016,BDGE ,Q , 300, 1986, 0, 04/27/2016,BDSI ,Q , 1492, 66288, 0, 04/27/2016,BEAT ,Q , 10139, 14340, 0, 04/27/2016,BEAV ,Q , 10491, 45110, 0, 04/27/2016,BEBE ,Q , 3403, 1903, 0, 04/27/2016,BECN ,Q , 3618, 25566, 0, 04/27/2016,BELFA ,Q , 1300, 0, 0, 04/27/2016,BELFB ,Q , 0, 765, 0, 04/27/2016,BFIN ,Q , 369, 4493, 0, 04/27/2016,BGCP ,Q , 16956, 71245, 0, 04/27/2016,BGFV ,Q , 1366, 6330, 0, 04/27/2016,BGNE ,Q , 413, 500, 0, 04/27/2016,BHBK ,Q , 300, 10607, 0, 04/27/2016,BIB ,Q , 2664, 329, 0, 04/27/2016,BIDU ,Q , 10546, 35340, 0, 04/27/2016,BIIB ,Q , 14423, 58305, 0, 04/27/2016,BIND ,Q , 2100, 0, 0, 04/27/2016,BIOC ,Q , 157, 100, 0, 04/27/2016,BIOD ,Q , 20358, 0, 0, 04/27/2016,BIOL ,Q , 325, 0, 0, 04/27/2016,BIOS ,Q , 2956, 8254, 0, 04/27/2016,BIS ,Q , 1270, 198, 0, 04/27/2016,BJRI ,Q , 4141, 9427, 0, 04/27/2016,BKCC ,Q , 9981, 8178, 0, 04/27/2016,BKEP ,Q , 3000, 200, 0, 04/27/2016,BKMU ,Q , 1104, 7060, 0, 04/27/2016,BKSC ,Q , 108, 0, 0, 04/27/2016,BLBD ,Q , 2, 613, 0, 04/27/2016,BLCM ,Q , 2553, 4069, 0, 04/27/2016,BLDP ,Q , 35552, 10100, 0, 04/27/2016,BLDR ,Q , 5473, 13096, 0, 04/27/2016,BLFS ,Q , 100, 0, 0, 04/27/2016,BLKB ,Q , 582, 6706, 0, 04/27/2016,BLMN ,Q , 15630, 165598, 0, 04/27/2016,BLMT ,Q , 77, 659, 0, 04/27/2016,BLPH ,Q , 0, 13, 0, 04/27/2016,BLRX ,Q , 150, 0, 0, 04/27/2016,BLUE ,Q , 4020, 93110, 0, 04/27/2016,BMRC ,Q , 0, 1171, 0, 04/27/2016,BMRN ,Q , 9278, 34553, 0, 04/27/2016,BMTC ,Q , 947, 2819, 0, 04/27/2016,BNCL ,Q , 1315, 32477, 0, 04/27/2016,BNCN ,Q , 109, 2924, 0, 04/27/2016,BNDX ,Q , 6670, 155, 0, 04/27/2016,BNFT ,Q , 300, 698, 0, 04/27/2016,BNS ,N , 200, 0, 0, 04/27/2016,BNTC ,Q , 200, 0, 0, 04/27/2016,BOBE ,Q , 1247, 4430, 0, 04/27/2016,BOCH ,Q , 202, 100, 0, 04/27/2016,BOFI ,Q , 7293, 31205, 0, 04/27/2016,BOJA ,Q , 705, 2151, 0, 04/27/2016,BOKF ,Q , 3561, 11357, 0, 04/27/2016,BONT ,Q , 256, 119, 0, 04/27/2016,BOOM ,Q , 133, 902, 0, 04/27/2016,BOX ,N , 100, 0, 0, 04/27/2016,BPFH ,Q , 1930, 19021, 0, 04/27/2016,BPMC ,Q , 243, 3473, 0, 04/27/2016,BPOP ,Q , 2415, 14270, 0, 04/27/2016,BPOPN ,Q , 100, 0, 0, 04/27/2016,BPTH ,Q , 9524, 2452, 0, 04/27/2016,BRCD ,Q , 20227, 316682, 0, 04/27/2016,BREW ,Q , 377, 1715, 0, 04/27/2016,BRID ,Q , 650, 0, 0, 04/27/2016,BRKL ,Q , 1162, 20477, 0, 04/27/2016,BRKR ,Q , 12092, 27364, 0, 04/27/2016,BRKS ,Q , 980, 8344, 0, 04/27/2016,BSET ,Q , 201, 2672, 0, 04/27/2016,BSF ,Q , 390, 1098, 0, 04/27/2016,BSFT ,Q , 1559, 4405, 0, 04/27/2016,BSQR ,Q , 100, 124, 0, 04/27/2016,BSRR ,Q , 106, 2162, 0, 04/27/2016,BSTC ,Q , 637, 1090, 0, 04/27/2016,BSTG ,Q , 1295, 100, 0, 04/27/2016,BUFF ,Q , 1706, 9284, 0, 04/27/2016,BUSE ,Q , 683, 4365, 0, 04/27/2016,BV ,Q , 906, 10290, 0, 04/27/2016,BVA ,Q , 4036, 0, 0, 04/27/2016,BVSN ,Q , 30, 0, 0, 04/27/2016,BWEN ,Q , 35, 0, 0, 04/27/2016,BWFG ,Q , 0, 307, 0, 04/27/2016,BWINB ,Q , 100, 845, 0, 04/27/2016,BWLD ,Q , 31229, 41126, 0, 04/27/2016,BYBK ,Q , 3595, 0, 0, 04/27/2016,BYLK ,Q , 300, 447, 0, 04/27/2016,BZUN ,Q , 0, 5, 0, 04/27/2016,CA ,Q , 32418, 163057, 0, 04/27/2016,CAAS ,Q , 5110, 0, 0, 04/27/2016,CAC ,Q , 0, 1684, 0, 04/27/2016,CACB ,Q , 400, 2981, 0, 04/27/2016,CACC ,Q , 547, 820, 0, 04/27/2016,CACQ ,Q , 6, 4268, 0, 04/27/2016,CADC ,Q , 1270, 0, 0, 04/27/2016,CADTW ,Q , 1431, 0, 0, 04/27/2016,CAFD ,Q , 587, 54306, 0, 04/27/2016,CAKE ,Q , 6350, 20321, 0, 04/27/2016,CALA ,Q , 1300, 2890, 0, 04/27/2016,CALD ,Q , 2173, 18623, 0, 04/27/2016,CALI ,Q , 100, 0, 0, 04/27/2016,CALL ,Q , 2353, 695, 0, 04/27/2016,CALM ,Q , 9456, 13483, 0, 04/27/2016,CAMP ,Q , 4640, 18392, 0, 04/27/2016,CAPN ,Q , 29, 0, 0, 04/27/2016,CAPR ,Q , 200, 0, 0, 04/27/2016,CAR ,Q , 9612, 48142, 0, 04/27/2016,CARA ,Q , 8221, 11731, 0, 04/27/2016,CARB ,Q , 0, 1719, 0, 04/27/2016,CARO ,Q , 300, 810, 0, 04/27/2016,CARZ ,Q , 0, 50, 0, 04/27/2016,CASH ,Q , 0, 2628, 0, 04/27/2016,CASI ,Q , 1500, 0, 0, 04/27/2016,CASM ,Q , 800, 0, 0, 04/27/2016,CASS ,Q , 34, 2016, 0, 04/27/2016,CASY ,Q , 1985, 12550, 0, 04/27/2016,CATB ,Q , 320, 1081, 0, 04/27/2016,CATM ,Q , 2473, 9981, 0, 04/27/2016,CATY ,Q , 2361, 14156, 0, 04/27/2016,CAVM ,Q , 5278, 33665, 0, 04/27/2016,CBA ,N , 100, 0, 0, 04/27/2016,CBAK ,Q , 500, 0, 0, 04/27/2016,CBAY ,Q , 23069, 9041, 0, 04/27/2016,CBF ,Q , 651, 7687, 0, 04/27/2016,CBFV ,Q , 500, 0, 0, 04/27/2016,CBI ,N , 100, 0, 0, 04/27/2016,CBIO ,Q , 157, 0, 0, 04/27/2016,CBLI ,Q , 3, 0, 0, 04/27/2016,CBMG ,Q , 740, 1086, 0, 04/27/2016,CBNJ ,Q , 359, 515, 0, 04/27/2016,CBNK ,Q , 31, 0, 0, 04/27/2016,CBOE ,Q , 2825, 22487, 0, 04/27/2016,CBPO ,Q , 1832, 1626, 0, 04/27/2016,CBRL ,Q , 2623, 7931, 0, 04/27/2016,CBSH ,Q , 3623, 22617, 0, 04/27/2016,CBSHP ,Q , 53, 0, 0, 04/27/2016,CBYL ,Q , 2259, 3268, 0, 04/27/2016,CCBG ,Q , 206, 774, 0, 04/27/2016,CCCL ,Q , 23, 23, 0, 04/27/2016,CCCR ,Q , 18, 0, 0, 04/27/2016,CCD ,Q , 1155, 172, 0, 04/27/2016,CCIH ,Q , 0, 1272, 0, 04/27/2016,CCLP ,Q , 7056, 1106, 0, 04/27/2016,CCMP ,Q , 224, 7735, 0, 04/27/2016,CCNE ,Q , 200, 1270, 0, 04/27/2016,CCOI ,Q , 2292, 9034, 0, 04/27/2016,CCRC ,Q , 365, 0, 0, 04/27/2016,CCRN ,Q , 1006, 17551, 0, 04/27/2016,CCUR ,Q , 122, 100, 0, 04/27/2016,CCXI ,Q , 135, 5670, 0, 04/27/2016,CDC ,Q , 413, 0, 0, 04/27/2016,CDK ,Q , 2441, 151602, 0, 04/27/2016,CDL ,Q , 1, 0, 0, 04/27/2016,CDNS ,Q , 19246, 78752, 0, 04/27/2016,CDOR ,Q , 1, 0, 0, 04/27/2016,CDRB ,Q , 2357, 884, 0, 04/27/2016,CDTI ,Q , 105, 0, 0, 04/27/2016,CDTX ,Q , 110, 401, 0, 04/27/2016,CDW ,Q , 7519, 49528, 0, 04/27/2016,CDXC ,Q , 200, 0, 0, 04/27/2016,CDXS ,Q , 100, 544, 0, 04/27/2016,CDZI ,Q , 100, 746, 0, 04/27/2016,CECE ,Q , 1083, 3510, 0, 04/27/2016,CECO ,Q , 4388, 15156, 0, 04/27/2016,CEF ,A , 198, 0, 0, 04/27/2016,CELG ,Q , 45479, 151209, 0, 04/27/2016,CEMI ,Q , 100, 0, 0, 04/27/2016,CEMP ,Q , 2525, 7911, 0, 04/27/2016,CENT ,Q , 450, 24946, 0, 04/27/2016,CENTA ,Q , 4213, 7572, 0, 04/27/2016,CENX ,Q , 16183, 46971, 0, 04/27/2016,CERE ,Q , 7674, 0, 0, 04/27/2016,CERN ,Q , 23447, 78470, 0, 04/27/2016,CERS ,Q , 6461, 37232, 0, 04/27/2016,CERU ,Q , 18, 144, 0, 04/27/2016,CETC ,Q , 232, 0, 0, 04/27/2016,CETV ,Q , 2284, 6522, 0, 04/27/2016,CETX ,Q , 127, 49, 0, 04/27/2016,CEVA ,Q , 1413, 6074, 0, 04/27/2016,CFA ,Q , 134, 0, 0, 04/27/2016,CFFI ,Q , 0, 100, 0, 04/27/2016,CFFN ,Q , 239, 48722, 0, 04/27/2016,CFMS ,Q , 1370, 2983, 0, 04/27/2016,CFNB ,Q , 0, 408, 0, 04/27/2016,CFNL ,Q , 4381, 10193, 0, 04/27/2016,CFO ,Q , 768, 0, 0, 04/27/2016,CFRX ,Q , 180, 0, 0, 04/27/2016,CG ,Q , 33406, 28214, 0, 04/27/2016,CGEN ,Q , 842, 1088, 0, 04/27/2016,CGIX ,Q , 1000, 200, 0, 04/27/2016,CGNT ,Q , 2, 0, 0, 04/27/2016,CGNX ,Q , 9371, 50843, 0, 04/27/2016,CGO ,Q , 275, 132, 0, 04/27/2016,CHCI ,Q , 1, 0, 0, 04/27/2016,CHCO ,Q , 900, 2708, 0, 04/27/2016,CHDN ,Q , 433, 3983, 0, 04/27/2016,CHEF ,Q , 486, 3437, 0, 04/27/2016,CHFC ,Q , 838, 10762, 0, 04/27/2016,CHFN ,Q , 2129, 1271, 0, 04/27/2016,CHI ,Q , 8685, 524, 0, 04/27/2016,CHK ,N , 686, 0, 0, 04/27/2016,CHKE ,Q , 104, 1038, 0, 04/27/2016,CHKP ,Q , 19601, 34392, 0, 04/27/2016,CHMA ,Q , 4580, 2567, 0, 04/27/2016,CHNR ,Q , 80, 0, 0, 04/27/2016,CHRS ,Q , 981, 3813, 0, 04/27/2016,CHRW ,Q , 20218, 118164, 0, 04/27/2016,CHSCL ,Q , 607, 0, 0, 04/27/2016,CHSCM ,Q , 528, 0, 0, 04/27/2016,CHSCN ,Q , 1531, 500, 0, 04/27/2016,CHSCO ,Q , 149, 62, 0, 04/27/2016,CHSCP ,Q , 800, 32, 0, 04/27/2016,CHTR ,Q , 7191, 27944, 0, 04/27/2016,CHUY ,Q , 2559, 4114, 0, 04/27/2016,CHW ,Q , 11370, 4246, 0, 04/27/2016,CHY ,Q , 23995, 600, 0, 04/27/2016,CIBR ,Q , 130, 0, 0, 04/27/2016,CIDM ,Q , 15, 0, 0, 04/27/2016,CIEN ,N , 7934, 0, 0, 04/27/2016,CIGI ,Q , 200, 819, 0, 04/27/2016,CIL ,Q , 32, 0, 0, 04/27/2016,CINF ,Q , 9153, 94881, 0, 04/27/2016,CINR ,N , 100, 0, 0, 04/27/2016,CISG ,Q , 300, 100, 0, 04/27/2016,CIVB ,Q , 115, 0, 0, 04/27/2016,CIZN ,Q , 1481, 100, 0, 04/27/2016,CJJD ,Q , 3, 0, 0, 04/27/2016,CKEC ,Q , 3063, 16868, 0, 04/27/2016,CLBS ,Q , 302, 200, 0, 04/27/2016,CLCD ,Q , 300, 100, 0, 04/27/2016,CLCT ,Q , 310, 817, 0, 04/27/2016,CLDX ,Q , 11637, 20973, 0, 04/27/2016,CLFD ,Q , 650, 909, 0, 04/27/2016,CLIR ,Q , 11, 0, 0, 04/27/2016,CLLS ,Q , 795, 700, 0, 04/27/2016,CLMS ,Q , 6863, 3188, 0, 04/27/2016,CLMT ,Q , 9115, 16907, 0, 04/27/2016,CLNE ,Q , 6745, 13400, 0, 04/27/2016,CLRB ,Q , 204, 683, 0, 04/27/2016,CLRBZ ,Q , 3500, 0, 0, 04/27/2016,CLRO ,Q , 206, 0, 0, 04/27/2016,CLSN ,Q , 189, 100, 0, 04/27/2016,CLUB ,Q , 1011, 0, 0, 04/27/2016,CLVS ,Q , 4042, 11684, 0, 04/27/2016,CMCO ,Q , 0, 2265, 0, 04/27/2016,CMCSA ,Q , 218446, 513850, 0, 04/27/2016,CMCT ,Q , 158, 9, 0, 04/27/2016,CME ,Q , 11071, 100868, 0, 04/27/2016,CMFN ,Q , 775, 100, 0, 04/27/2016,CMLS ,Q , 7028, 49656, 0, 04/27/2016,CMPR ,Q , 1154, 17163, 0, 04/27/2016,CMRX ,Q , 5880, 13602, 0, 04/27/2016,CMTL ,Q , 788, 4739, 0, 04/27/2016,CNAT ,Q , 338, 100, 0, 04/27/2016,CNBKA ,Q , 76, 333, 0, 04/27/2016,CNCE ,Q , 1586, 3921, 0, 04/27/2016,CNCR ,Q , 235, 0, 0, 04/27/2016,CNET ,Q , 100, 0, 0, 04/27/2016,CNFR ,Q , 100, 0, 0, 04/27/2016,CNIT ,Q , 800, 100, 0, 04/27/2016,CNLMW ,Q , 105, 0, 0, 04/27/2016,CNMD ,Q , 421, 4916, 0, 04/27/2016,CNOB ,Q , 301, 3646, 0, 04/27/2016,CNSL ,Q , 6177, 5835, 0, 04/27/2016,CNTY ,Q , 959, 1509, 0, 04/27/2016,CNV ,Q , 227, 300, 0, 04/27/2016,CNXR ,Q , 3738, 1300, 0, 04/27/2016,COB ,Q , 330, 928, 0, 04/27/2016,COBZ ,Q , 211, 8713, 0, 04/27/2016,COHR ,Q , 2662, 11467, 0, 04/27/2016,COHU ,Q , 100, 2994, 0, 04/27/2016,COKE ,Q , 777, 3043, 0, 04/27/2016,COLB ,Q , 1390, 11020, 0, 04/27/2016,COLL ,Q , 17311, 5789, 0, 04/27/2016,COLM ,Q , 1464, 10716, 0, 04/27/2016,COMM ,Q , 5599, 18635, 0, 04/27/2016,COMT ,Q , 231, 60, 0, 04/27/2016,CONE ,Q , 13856, 16309, 0, 04/27/2016,CONN ,Q , 1952, 6086, 0, 04/27/2016,COOL ,Q , 1277, 0, 0, 04/27/2016,COP ,N , 0, 235, 0, 04/27/2016,CORE ,Q , 1293, 4846, 0, 04/27/2016,CORI ,Q , 300, 1267, 0, 04/27/2016,CORT ,Q , 1932, 6491, 0, 04/27/2016,COSI ,Q , 100, 0, 0, 04/27/2016,COST ,Q , 20817, 119590, 0, 04/27/2016,COVS ,Q , 212, 114, 0, 04/27/2016,COWN ,Q , 2370, 39914, 0, 04/27/2016,CPHD ,Q , 5064, 12599, 0, 04/27/2016,CPHR ,Q , 100, 0, 0, 04/27/2016,CPL ,N , 210, 0, 0, 04/27/2016,CPLA ,Q , 2411, 4205, 0, 04/27/2016,CPLP ,Q , 69171, 24079, 0, 04/27/2016,CPRT ,Q , 3025, 15070, 0, 04/27/2016,CPRX ,Q , 38082, 12125, 0, 04/27/2016,CPSI ,Q , 715, 4093, 0, 04/27/2016,CPSS ,Q , 302, 1098, 0, 04/27/2016,CPST ,Q , 6314, 969, 0, 04/27/2016,CPTA ,Q , 919, 539, 0, 04/27/2016,CPXX ,Q , 10145, 12718, 0, 04/27/2016,CRAI ,Q , 300, 1843, 0, 04/27/2016,CRAY ,Q , 1996, 13292, 0, 04/27/2016,CRBP ,Q , 27, 0, 0, 04/27/2016,CRDC ,Q , 100, 127, 0, 04/27/2016,CREE ,Q , 11018, 40099, 0, 04/27/2016,CRESY ,Q , 6104, 500, 0, 04/27/2016,CRIS ,Q , 6582, 9903, 0, 04/27/2016,CRM ,N , 300, 0, 0, 04/27/2016,CRME ,Q , 100, 72, 0, 04/27/2016,CRMT ,Q , 34, 763, 0, 04/27/2016,CRNT ,Q , 4000, 369, 0, 04/27/2016,CROX ,Q , 21432, 36680, 0, 04/27/2016,CRTO ,Q , 2380, 16895, 0, 04/27/2016,CRUS ,Q , 27468, 72771, 0, 04/27/2016,CRVL ,Q , 100, 1596, 0, 04/27/2016,CRVS ,Q , 1062, 468, 0, 04/27/2016,CRWN ,Q , 700, 7848, 0, 04/27/2016,CRWS ,Q , 112, 0, 0, 04/27/2016,CRZO ,Q , 12377, 28378, 0, 04/27/2016,CSAL ,Q , 9261, 12141, 0, 04/27/2016,CSBK ,Q , 100, 2195, 0, 04/27/2016,CSCD ,Q , 7510, 4522, 0, 04/27/2016,CSCO ,Q , 552470, 2398589, 0, 04/27/2016,CSFL ,Q , 3168, 17722, 0, 04/27/2016,CSGP ,Q , 487, 5353, 0, 04/27/2016,CSGS ,Q , 2289, 7682, 0, 04/27/2016,CSII ,Q , 1903, 5111, 0, 04/27/2016,CSIQ ,Q , 13159, 36743, 0, 04/27/2016,CSOD ,Q , 4453, 16672, 0, 04/27/2016,CSQ ,Q , 7767, 330, 0, 04/27/2016,CSTE ,Q , 690, 2201, 0, 04/27/2016,CSWC ,Q , 408, 312, 0, 04/27/2016,CSWI ,Q , 6, 1421, 0, 04/27/2016,CSX ,Q , 43443, 227209, 0, 04/27/2016,CTAS ,Q , 5800, 41237, 0, 04/27/2016,CTBI ,Q , 388, 2826, 0, 04/27/2016,CTCM ,Q , 3510, 1950, 0, 04/27/2016,CTG ,Q , 271, 200, 0, 04/27/2016,CTIC ,Q , 1051, 15917, 0, 04/27/2016,CTMX ,Q , 211, 682, 0, 04/27/2016,CTRE ,Q , 1037, 12523, 0, 04/27/2016,CTRL ,Q , 1234, 2301, 0, 04/27/2016,CTRN ,Q , 325, 4190, 0, 04/27/2016,CTRP ,Q , 27566, 41490, 0, 04/27/2016,CTRV ,Q , 21, 0, 0, 04/27/2016,CTSH ,Q , 38858, 140903, 0, 04/27/2016,CTSO ,Q , 300, 100, 0, 04/27/2016,CTWS ,Q , 227, 1780, 0, 04/27/2016,CTXS ,Q , 15547, 76806, 0, 04/27/2016,CUBA ,Q , 428, 74, 0, 04/27/2016,CUDA ,N , 266, 0, 0, 04/27/2016,CUI ,Q , 200, 2169, 0, 04/27/2016,CUNB ,Q , 56, 2854, 0, 04/27/2016,CUR ,Q , 20163, 100, 0, 04/27/2016,CUTR ,Q , 1, 1210, 0, 04/27/2016,CVBF ,Q , 8344, 22764, 0, 04/27/2016,CVCO ,Q , 155, 782, 0, 04/27/2016,CVCY ,Q , 101, 0, 0, 04/27/2016,CVGI ,Q , 9400, 6682, 0, 04/27/2016,CVGW ,Q , 350, 10166, 0, 04/27/2016,CVLT ,Q , 3998, 10520, 0, 04/27/2016,CVLY ,Q , 200, 233, 0, 04/27/2016,CVTI ,Q , 78, 3412, 0, 04/27/2016,CVV ,Q , 200, 0, 0, 04/27/2016,CWBC ,Q , 700, 100, 0, 04/27/2016,CWCO ,Q , 1589, 2148, 0, 04/27/2016,CWST ,Q , 756, 3808, 0, 04/27/2016,CXDC ,Q , 602, 0, 0, 04/27/2016,CXRX ,Q , 1530, 2146, 0, 04/27/2016,CXSE ,Q , 101, 0, 0, 04/27/2016,CY ,Q , 27941, 72420, 0, 04/27/2016,CYAN ,Q , 252, 0, 0, 04/27/2016,CYBE ,Q , 795, 246, 0, 04/27/2016,CYBR ,Q , 13639, 10752, 0, 04/27/2016,CYCC ,Q , 828, 100, 0, 04/27/2016,CYHHZ ,Q , 300, 0, 0, 04/27/2016,CYNA ,Q , 0, 200, 0, 04/27/2016,CYNO ,Q , 7625, 9178, 0, 04/27/2016,CYOU ,Q , 3622, 2234, 0, 04/27/2016,CYRN ,Q , 1800, 0, 0, 04/27/2016,CYRX ,Q , 3612, 0, 0, 04/27/2016,CYTK ,Q , 3581, 5431, 0, 04/27/2016,CYTR ,Q , 3370, 9210, 0, 04/27/2016,CYTX ,Q , 84470, 0, 0, 04/27/2016,CZNC ,Q , 265, 1252, 0, 04/27/2016,CZR ,Q , 5919, 13444, 0, 04/27/2016,CZWI ,Q , 90, 0, 0, 04/27/2016,DAKT ,Q , 1606, 7184, 0, 04/27/2016,DATE ,Q , 0, 100, 0, 04/27/2016,DAVE ,Q , 0, 200, 0, 04/27/2016,DAX ,Q , 385, 0, 0, 04/27/2016,DB ,N , 500, 0, 0, 04/27/2016,DBVT ,Q , 500, 543, 0, 04/27/2016,DCIX ,Q , 20001, 0, 0, 04/27/2016,DCOM ,Q , 2715, 6534, 0, 04/27/2016,DCTH ,Q , 1638, 200, 0, 04/27/2016,DDAY ,Q , 7283, 0, 0, 04/27/2016,DE ,N , 400, 0, 0, 04/27/2016,DENN ,Q , 3205, 20442, 0, 04/27/2016,DEPO ,Q , 3120, 19884, 0, 04/27/2016,DERM ,Q , 177, 3208, 0, 04/27/2016,DEST ,Q , 461, 300, 0, 04/27/2016,DFRG ,Q , 2593, 11749, 0, 04/27/2016,DFT ,N , 100, 0, 0, 04/27/2016,DGAS ,Q , 290, 180, 0, 04/27/2016,DGAZ ,P , 218, 0, 0, 04/27/2016,DGICA ,Q , 0, 1784, 0, 04/27/2016,DGII ,Q , 400, 2429, 0, 04/27/2016,DGLD ,Q , 462, 0, 0, 04/27/2016,DGLY ,Q , 109, 100, 0, 04/27/2016,DGRE ,Q , 100, 0, 0, 04/27/2016,DGRS ,Q , 170, 1, 0, 04/27/2016,DGRW ,Q , 14748, 100, 0, 04/27/2016,DHIL ,Q , 0, 440, 0, 04/27/2016,DHY ,A , 100, 0, 0, 04/27/2016,DIOD ,Q , 816, 10903, 0, 04/27/2016,DISCA ,Q , 16591, 46095, 0, 04/27/2016,DISCK ,Q , 11489, 56823, 0, 04/27/2016,DISH ,Q , 10753, 114673, 0, 04/27/2016,DJCO ,Q , 0, 66, 0, 04/27/2016,DLHC ,Q , 1781, 0, 0, 04/27/2016,DLTH ,Q , 894, 1598, 0, 04/27/2016,DLTR ,Q , 13932, 49973, 0, 04/27/2016,DMLP ,Q , 400, 257, 0, 04/27/2016,DMRC ,Q , 352, 1176, 0, 04/27/2016,DMTX ,Q , 300, 1600, 0, 04/27/2016,DNAI ,Q , 986, 115, 0, 04/27/2016,DNKN ,Q , 6765, 29924, 0, 04/27/2016,DORM ,Q , 1319, 7740, 0, 04/27/2016,DOX ,Q , 6102, 14086, 0, 04/27/2016,DPRX ,Q , 200, 100, 0, 04/27/2016,DRAD ,Q , 101, 923, 0, 04/27/2016,DRIO ,Q , 120, 0, 0, 04/27/2016,DRNA ,Q , 695, 3649, 0, 04/27/2016,DRRX ,Q , 714, 10116, 0, 04/27/2016,DRWI ,Q , 2650, 1107, 0, 04/27/2016,DRWIW ,Q , 1187, 0, 0, 04/27/2016,DRYS ,Q , 11548, 734, 0, 04/27/2016,DSCI ,Q , 911, 300, 0, 04/27/2016,DSGX ,Q , 0, 11845, 0, 04/27/2016,DSKY ,Q , 300, 1200, 0, 04/27/2016,DSLV ,Q , 101, 0, 0, 04/27/2016,DSPG ,Q , 702, 1867, 0, 04/27/2016,DSWL ,Q , 100, 0, 0, 04/27/2016,DTEA ,Q , 30, 470, 0, 04/27/2016,DTLK ,Q , 1422, 8373, 0, 04/27/2016,DTRM ,Q , 1002, 0, 0, 04/27/2016,DTSI ,Q , 428, 2648, 0, 04/27/2016,DTYS ,Q , 600, 11, 0, 04/27/2016,DVAX ,Q , 54861, 33502, 0, 04/27/2016,DWA ,Q , 56115, 47305, 0, 04/27/2016,DWCH ,Q , 1000, 100, 0, 04/27/2016,DWSN ,Q , 82, 0, 0, 04/27/2016,DWTR ,Q , 3503, 0, 0, 04/27/2016,DXCM ,Q , 5392, 14531, 0, 04/27/2016,DXGE ,Q , 2134, 0, 0, 04/27/2016,DXJS ,Q , 4, 0, 0, 04/27/2016,DXLG ,Q , 100, 2452, 0, 04/27/2016,DXPE ,Q , 2107, 1393, 0, 04/27/2016,DXPS ,Q , 245, 0, 0, 04/27/2016,DXYN ,Q , 2123, 0, 0, 04/27/2016,DYN ,N , 100, 0, 0, 04/27/2016,DYNT ,Q , 400, 0, 0, 04/27/2016,EA ,Q , 37705, 448406, 0, 04/27/2016,EAC ,Q , 3079, 0, 0, 04/27/2016,EAD ,A , 1000, 0, 0, 04/27/2016,EARS ,Q , 98, 52, 0, 04/27/2016,EBAY ,Q , 161778, 629276, 0, 04/27/2016,EBAYL ,Q , 6641, 1500, 0, 04/27/2016,EBIO ,Q , 17214, 0, 0, 04/27/2016,EBIX ,Q , 692, 7287, 0, 04/27/2016,EBSB ,Q , 1653, 13693, 0, 04/27/2016,EBTC ,Q , 125, 1362, 0, 04/27/2016,ECHO ,Q , 1052, 9395, 0, 04/27/2016,ECOL ,Q , 391, 3747, 0, 04/27/2016,ECPG ,Q , 455, 8198, 0, 04/27/2016,ECYT ,Q , 517, 8585, 0, 04/27/2016,EDAP ,Q , 577, 78, 0, 04/27/2016,EDGE ,Q , 341, 1798, 0, 04/27/2016,EDGW ,Q , 502, 100, 0, 04/27/2016,EDIT ,Q , 1514, 1367, 0, 04/27/2016,EDUC ,Q , 236, 100, 0, 04/27/2016,EEFT ,Q , 4058, 16723, 0, 04/27/2016,EEMA ,Q , 100, 0, 0, 04/27/2016,EEML ,Q , 336, 0, 0, 04/27/2016,EFII ,Q , 896, 14047, 0, 04/27/2016,EFOI ,Q , 305, 734, 0, 04/27/2016,EFSC ,Q , 1, 4303, 0, 04/27/2016,EFUT ,Q , 0, 101, 0, 04/27/2016,EGAN ,Q , 10, 100, 0, 04/27/2016,EGBN ,Q , 297, 4915, 0, 04/27/2016,EGHT ,Q , 3314, 19070, 0, 04/27/2016,EGLE ,Q , 641, 1906, 0, 04/27/2016,EGLT ,Q , 100, 979, 0, 04/27/2016,EGOV ,Q , 800, 10624, 0, 04/27/2016,EGRX ,Q , 938, 3088, 0, 04/27/2016,EHTH ,Q , 20, 1728, 0, 04/27/2016,EIGI ,Q , 4368, 6773, 0, 04/27/2016,EIGR ,Q , 115, 200, 0, 04/27/2016,ELGX ,Q , 3304, 40958, 0, 04/27/2016,ELNK ,Q , 4344, 47050, 0, 04/27/2016,ELON ,Q , 10, 0, 0, 04/27/2016,ELOS ,Q , 339, 477, 0, 04/27/2016,ELRC ,Q , 1402, 1237, 0, 04/27/2016,EMCI ,Q , 100, 1128, 0, 04/27/2016,EMIF ,Q , 0, 3, 0, 04/27/2016,EMKR ,Q , 1133, 2571, 0, 04/27/2016,EMMS ,Q , 209, 0, 0, 04/27/2016,EMO ,N , 100, 0, 0, 04/27/2016,EMR ,N , 300, 0, 0, 04/27/2016,ENDP ,Q , 24848, 100339, 0, 04/27/2016,ENFC ,Q , 1, 100, 0, 04/27/2016,ENG ,Q , 97, 0, 0, 04/27/2016,ENOC ,Q , 1028, 6802, 0, 04/27/2016,ENOR ,Z , 100, 0, 0, 04/27/2016,ENPH ,Q , 1778, 4305, 0, 04/27/2016,ENSG ,Q , 1207, 7802, 0, 04/27/2016,ENT ,Q , 3003, 8077, 0, 04/27/2016,ENTA ,Q , 854, 8358, 0, 04/27/2016,ENTG ,Q , 5312, 56849, 0, 04/27/2016,ENTL ,Q , 503, 579, 0, 04/27/2016,ENZL ,Q , 2292, 100, 0, 04/27/2016,ENZN ,Q , 144, 66, 0, 04/27/2016,ENZY ,Q , 518, 111, 0, 04/27/2016,EPAY ,Q , 1001, 12033, 0, 04/27/2016,EPIQ ,Q , 100, 3574, 0, 04/27/2016,EPIX ,Q , 307, 0, 0, 04/27/2016,EPRS ,Q , 100, 100, 0, 04/27/2016,EPZM ,Q , 2026, 23949, 0, 04/27/2016,EQBK ,Q , 0, 808, 0, 04/27/2016,EQIX ,Q , 3079, 17901, 0, 04/27/2016,EQY ,N , 100, 0, 0, 04/27/2016,ERI ,Q , 305, 5378, 0, 04/27/2016,ERIC ,Q , 19805, 26053, 0, 04/27/2016,ERIE ,Q , 435, 5426, 0, 04/27/2016,ERII ,Q , 3176, 12372, 0, 04/27/2016,ERS ,Q , 1, 0, 0, 04/27/2016,ESCA ,Q , 934, 1304, 0, 04/27/2016,ESEA ,Q , 1889, 0, 0, 04/27/2016,ESGR ,Q , 107, 2183, 0, 04/27/2016,ESIO ,Q , 0, 2177, 0, 04/27/2016,ESLT ,Q , 1403, 4586, 0, 04/27/2016,ESMC ,Q , 50, 0, 0, 04/27/2016,ESND ,Q , 3561, 8737, 0, 04/27/2016,ESPR ,Q , 1771, 4787, 0, 04/27/2016,ESRX ,Q , 54638, 259645, 0, 04/27/2016,ESSA ,Q , 0, 444, 0, 04/27/2016,ESXB ,Q , 1400, 0, 0, 04/27/2016,ETFC ,Q , 18278, 103281, 0, 04/27/2016,ETRM ,Q , 1300, 300, 0, 04/27/2016,ETSY ,Q , 7174, 13100, 0, 04/27/2016,EUFN ,Q , 1533, 0, 0, 04/27/2016,EURN ,N , 200, 0, 0, 04/27/2016,EVAR ,Q , 207, 100, 0, 04/27/2016,EVBS ,Q , 420, 0, 0, 04/27/2016,EVEP ,Q , 14101, 4614, 0, 04/27/2016,EVLV ,Q , 507, 6111, 0, 04/27/2016,EVOK ,Q , 1, 0, 0, 04/27/2016,EWBC ,Q , 3000, 36533, 0, 04/27/2016,EWGS ,Z , 100, 0, 0, 04/27/2016,EXA ,Q , 49, 1185, 0, 04/27/2016,EXAC ,Q , 989, 5988, 0, 04/27/2016,EXAS ,Q , 8049, 79694, 0, 04/27/2016,EXEL ,Q , 96315, 59201, 0, 04/27/2016,EXFO ,Q , 5064, 132, 0, 04/27/2016,EXLS ,Q , 917, 6403, 0, 04/27/2016,EXPD ,Q , 9287, 72989, 0, 04/27/2016,EXPE ,Q , 13706, 66183, 0, 04/27/2016,EXPO ,Q , 565, 3657, 0, 04/27/2016,EXTR ,Q , 3969, 38924, 0, 04/27/2016,EYEG ,Q , 103, 0, 0, 04/27/2016,EYES ,Q , 3281, 6206, 0, 04/27/2016,EZPW ,Q , 830, 10551, 0, 04/27/2016,FAB ,Q , 1, 0, 0, 04/27/2016,FAD ,Q , 105, 0, 0, 04/27/2016,FANG ,Q , 6274, 20354, 0, 04/27/2016,FARM ,Q , 100, 1257, 0, 04/27/2016,FARO ,Q , 1116, 2289, 0, 04/27/2016,FAST ,Q , 22081, 137153, 0, 04/27/2016,FATE ,Q , 3499, 1663, 0, 04/27/2016,FAX ,A , 27, 0, 0, 04/27/2016,FB ,Q , 292770, 424106, 0, 04/27/2016,FBIO ,Q , 0, 1663, 0, 04/27/2016,FBIZ ,Q , 87, 1082, 0, 04/27/2016,FBNC ,Q , 2, 2667, 0, 04/27/2016,FBNK ,Q , 289, 3202, 0, 04/27/2016,FBRC ,Q , 516, 493, 0, 04/27/2016,FCA ,Q , 22, 0, 0, 04/27/2016,FCBC ,Q , 0, 2337, 0, 04/27/2016,FCEL ,Q , 1044, 3838, 0, 04/27/2016,FCFP ,Q , 0, 255, 0, 04/27/2016,FCFS ,Q , 965, 6938, 0, 04/27/2016,FCLF ,Q , 4200, 0, 0, 04/27/2016,FCNCA ,Q , 211, 1292, 0, 04/27/2016,FCS ,Q , 2005, 25351, 0, 04/27/2016,FCSC ,Q , 1506, 6938, 0, 04/27/2016,FCTY ,Q , 53, 0, 0, 04/27/2016,FDEF ,Q , 119, 2457, 0, 04/27/2016,FDML ,Q , 3897, 18692, 0, 04/27/2016,FDT ,Q , 20, 1, 0, 04/27/2016,FDUS ,Q , 512, 616, 0, 04/27/2016,FEIC ,Q , 933, 9205, 0, 04/27/2016,FELE ,Q , 457, 4871, 0, 04/27/2016,FEM ,Q , 600, 0, 0, 04/27/2016,FEMS ,Q , 120, 0, 0, 04/27/2016,FENX ,Q , 188, 2664, 0, 04/27/2016,FEP ,Q , 1007, 0, 0, 04/27/2016,FES ,Q , 37, 0, 0, 04/27/2016,FEUZ ,Q , 1100, 0, 0, 04/27/2016,FEX ,Q , 1564, 0, 0, 04/27/2016,FEYE ,Q , 51474, 51494, 0, 04/27/2016,FFBC ,Q , 3687, 13406, 0, 04/27/2016,FFIC ,Q , 1963, 4277, 0, 04/27/2016,FFIN ,Q , 167, 9419, 0, 04/27/2016,FFIV ,Q , 9571, 127514, 0, 04/27/2016,FFKT ,Q , 0, 600, 0, 04/27/2016,FFNW ,Q , 1, 880, 0, 04/27/2016,FFWM ,Q , 300, 493, 0, 04/27/2016,FGEN ,Q , 2902, 15312, 0, 04/27/2016,FHCO ,Q , 5100, 3200, 0, 04/27/2016,FI ,N , 0, 521, 0, 04/27/2016,FIBK ,Q , 5794, 5922, 0, 04/27/2016,FINL ,Q , 8307, 46985, 0, 04/27/2016,FIS ,N , 100, 0, 0, 04/27/2016,FISI ,Q , 1974, 2681, 0, 04/27/2016,FISV ,Q , 10026, 62998, 0, 04/27/2016,FITB ,Q , 38217, 238011, 0, 04/27/2016,FITBI ,Q , 1478, 331, 0, 04/27/2016,FIVE ,Q , 4064, 36689, 0, 04/27/2016,FIVN ,Q , 50, 5981, 0, 04/27/2016,FIZZ ,Q , 1379, 1565, 0, 04/27/2016,FJP ,Q , 102, 0, 0, 04/27/2016,FKU ,Q , 1, 0, 0, 04/27/2016,FLAT ,Q , 100, 0, 0, 04/27/2016,FLDM ,Q , 1085, 4381, 0, 04/27/2016,FLEX ,Q , 24327, 151840, 0, 04/27/2016,FLIC ,Q , 0, 1097, 0, 04/27/2016,FLIR ,Q , 23670, 60039, 0, 04/27/2016,FLKS ,Q , 801, 2034, 0, 04/27/2016,FLML ,Q , 1031, 5820, 0, 04/27/2016,FLN ,Q , 600, 0, 0, 04/27/2016,FLT ,N , 100, 0, 0, 04/27/2016,FLWS ,Q , 6626, 5642, 0, 04/27/2016,FLXN ,Q , 580, 6178, 0, 04/27/2016,FLXS ,Q , 701, 1435, 0, 04/27/2016,FMB ,Q , 2113, 0, 0, 04/27/2016,FMBH ,Q , 123, 31, 0, 04/27/2016,FMBI ,Q , 4902, 18241, 0, 04/27/2016,FMER ,Q , 8620, 82490, 0, 04/27/2016,FMI ,Q , 2414, 3189, 0, 04/27/2016,FMNB ,Q , 0, 432, 0, 04/27/2016,FNBC ,Q , 859, 8191, 0, 04/27/2016,FNFG ,Q , 5343, 15166, 0, 04/27/2016,FNGN ,Q , 3852, 13628, 0, 04/27/2016,FNHC ,Q , 100, 1901, 0, 04/27/2016,FNJN ,Q , 45, 0, 0, 04/27/2016,FNK ,Q , 78, 0, 0, 04/27/2016,FNLC ,Q , 110, 851, 0, 04/27/2016,FNSR ,Q , 5658, 32402, 0, 04/27/2016,FNWB ,Q , 0, 399, 0, 04/27/2016,FNX ,Q , 1142, 0, 0, 04/27/2016,FNY ,Q , 20, 1, 0, 04/27/2016,FOGO ,Q , 388, 827, 0, 04/27/2016,FOLD ,Q , 14274, 24156, 0, 04/27/2016,FOMX ,Q , 100, 3686, 0, 04/27/2016,FONR ,Q , 182, 100, 0, 04/27/2016,FORD ,Q , 387, 1030, 0, 04/27/2016,FORM ,Q , 1051, 14039, 0, 04/27/2016,FORR ,Q , 100, 1369, 0, 04/27/2016,FOSL ,Q , 10143, 20311, 0, 04/27/2016,FOX ,Q , 19285, 89683, 0, 04/27/2016,FOXA ,Q , 67570, 1325463, 0, 04/27/2016,FOXF ,Q , 339, 2304, 0, 04/27/2016,FPA ,Q , 100, 0, 0, 04/27/2016,FPRX ,Q , 5753, 12839, 0, 04/27/2016,FRAN ,Q , 2909, 13763, 0, 04/27/2016,FRBA ,Q , 75, 0, 0, 04/27/2016,FRBK ,Q , 240, 551, 0, 04/27/2016,FRED ,Q , 1881, 6515, 0, 04/27/2016,FRGI ,Q , 2366, 7991, 0, 04/27/2016,FRME ,Q , 451, 5194, 0, 04/27/2016,FRP ,Q , 2120, 2871, 0, 04/27/2016,FRPH ,Q , 607, 584, 0, 04/27/2016,FRPT ,Q , 472, 4786, 0, 04/27/2016,FRSH ,Q , 100, 3919, 0, 04/27/2016,FSAM ,Q , 1309, 730, 0, 04/27/2016,FSC ,Q , 19616, 4062, 0, 04/27/2016,FSCFL ,Q , 20, 0, 0, 04/27/2016,FSFR ,Q , 986, 726, 0, 04/27/2016,FSLR ,Q , 16499, 34033, 0, 04/27/2016,FSNN ,Q , 6103, 0, 0, 04/27/2016,FSTR ,Q , 200, 1810, 0, 04/27/2016,FSV ,Q , 110, 142, 0, 04/27/2016,FSZ ,Q , 11, 0, 0, 04/27/2016,FTA ,Q , 3280, 0, 0, 04/27/2016,FTC ,Q , 1351, 0, 0, 04/27/2016,FTCS ,Q , 422, 0, 0, 04/27/2016,FTD ,Q , 1211, 3075, 0, 04/27/2016,FTEK ,Q , 39, 0, 0, 04/27/2016,FTGC ,Q , 1094, 200, 0, 04/27/2016,FTNT ,Q , 86201, 115693, 0, 04/27/2016,FTR ,Q , 192346, 397024, 0, 04/27/2016,FTRI ,Q , 100, 0, 0, 04/27/2016,FTRPR ,Q , 283, 255, 0, 04/27/2016,FTSL ,Q , 5902, 0, 0, 04/27/2016,FTSM ,Q , 20, 0, 0, 04/27/2016,FUEL ,Q , 739, 3983, 0, 04/27/2016,FULL ,Q , 10051, 200, 0, 04/27/2016,FULLL ,Q , 95, 0, 0, 04/27/2016,FULT ,Q , 2312, 41860, 0, 04/27/2016,FUNC ,Q , 1, 0, 0, 04/27/2016,FUND ,Q , 1402, 0, 0, 04/27/2016,FV ,Q , 9954, 724, 0, 04/27/2016,FWM ,Q , 1466, 1401, 0, 04/27/2016,FWP ,Q , 300, 100, 0, 04/27/2016,FWRD ,Q , 419, 9328, 0, 04/27/2016,FXCB ,Q , 1101, 858, 0, 04/27/2016,FYT ,Q , 267, 1, 0, 04/27/2016,FYX ,Q , 1135, 7, 0, 04/27/2016,GABC ,Q , 100, 2486, 0, 04/27/2016,GAIA ,Q , 42, 839, 0, 04/27/2016,GAIN ,Q , 1499, 1314, 0, 04/27/2016,GAINN ,Q , 200, 0, 0, 04/27/2016,GAINP ,Q , 14, 0, 0, 04/27/2016,GALE ,Q , 12905, 14336, 0, 04/27/2016,GALT ,Q , 1260, 100, 0, 04/27/2016,GARS ,Q , 709, 287, 0, 04/27/2016,GASL ,P , 28, 0, 0, 04/27/2016,GASS ,Q , 233, 0, 0, 04/27/2016,GBCI ,Q , 1497, 14127, 0, 04/27/2016,GBDC ,Q , 3532, 1086, 0, 04/27/2016,GBIM ,Q , 3600, 200, 0, 04/27/2016,GBLI ,Q , 301, 861, 0, 04/27/2016,GBLIZ ,Q , 958, 100, 0, 04/27/2016,GBNK ,Q , 557, 1466, 0, 04/27/2016,GBSN ,Q , 13683, 999, 0, 04/27/2016,GBT ,Q , 678, 2094, 0, 04/27/2016,GCBC ,Q , 0, 69, 0, 04/27/2016,GCVRZ ,Q , 137, 0, 0, 04/27/2016,GDEN ,Q , 340, 515, 0, 04/27/2016,GDX ,P , 3500, 0, 0, 04/27/2016,GDXX ,P , 18, 0, 0, 04/27/2016,GE ,N , 300, 0, 0, 04/27/2016,GENC ,Q , 0, 643, 0, 04/27/2016,GENE ,Q , 278, 200, 0, 04/27/2016,GEOS ,Q , 1086, 3052, 0, 04/27/2016,GER ,N , 100, 0, 0, 04/27/2016,GERN ,Q , 12735, 41063, 0, 04/27/2016,GEVO ,Q , 17191, 0, 0, 04/27/2016,GG ,N , 262, 0, 0, 04/27/2016,GGAL ,Q , 3363, 5131, 0, 04/27/2016,GHDX ,Q , 1288, 3205, 0, 04/27/2016,GIFI ,Q , 8, 884, 0, 04/27/2016,GIGA ,Q , 206, 17, 0, 04/27/2016,GIGM ,Q , 800, 0, 0, 04/27/2016,GIII ,Q , 1106, 8351, 0, 04/27/2016,GILD ,Q , 100380, 955872, 0, 04/27/2016,GILT ,Q , 302, 0, 0, 04/27/2016,GK ,Q , 265, 8934, 0, 04/27/2016,GLAD ,Q , 1538, 1264, 0, 04/27/2016,GLADO ,Q , 250, 0, 0, 04/27/2016,GLBL ,Q , 6844, 10364, 0, 04/27/2016,GLBS ,Q , 100, 0, 0, 04/27/2016,GLDC ,Q , 243, 0, 0, 04/27/2016,GLDD ,Q , 3006, 5937, 0, 04/27/2016,GLDI ,Q , 90, 193, 0, 04/27/2016,GLNG ,Q , 6044, 63495, 0, 04/27/2016,GLPG ,Q , 731, 220, 0, 04/27/2016,GLPI ,Q , 10201, 54306, 0, 04/27/2016,GLRE ,Q , 1142, 3662, 0, 04/27/2016,GLRI ,Q , 20000, 0, 0, 04/27/2016,GLUU ,Q , 7169, 17625, 0, 04/27/2016,GLW ,N , 152, 0, 0, 04/27/2016,GMAN ,Q , 219, 0, 0, 04/27/2016,GMLP ,Q , 3117, 11818, 0, 04/27/2016,GNBC ,Q , 792, 1398, 0, 04/27/2016,GNCA ,Q , 3335, 3755, 0, 04/27/2016,GNCMA ,Q , 378, 9956, 0, 04/27/2016,GNMA ,Q , 743, 0, 0, 04/27/2016,GNMK ,Q , 400, 7280, 0, 04/27/2016,GNOW ,Q , 300, 0, 0, 04/27/2016,GNTX ,Q , 33604, 36979, 0, 04/27/2016,GNVC ,Q , 1299, 0, 0, 04/27/2016,GOGL ,Q , 12980, 14070, 0, 04/27/2016,GOGO ,Q , 4127, 25023, 0, 04/27/2016,GOLD ,Q , 2768, 4332, 0, 04/27/2016,GOOD ,Q , 2424, 3570, 0, 04/27/2016,GOODN ,Q , 4, 0, 0, 04/27/2016,GOODO ,Q , 7, 0, 0, 04/27/2016,GOODP ,Q , 190, 0, 0, 04/27/2016,GOOG ,Q , 21486, 219902, 0, 04/27/2016,GOOGL ,Q , 26855, 81402, 0, 04/27/2016,GPOR ,Q , 12861, 48137, 0, 04/27/2016,GPP ,Q , 153, 103, 0, 04/27/2016,GPRE ,Q , 4781, 17514, 0, 04/27/2016,GPRO ,Q , 55958, 34420, 0, 04/27/2016,GPS ,N , 300, 0, 0, 04/27/2016,GRBK ,Q , 600, 2529, 0, 04/27/2016,GRFS ,Q , 8067, 6896, 0, 04/27/2016,GRID ,Q , 12, 0, 0, 04/27/2016,GRMN ,Q , 23714, 81489, 0, 04/27/2016,GROW ,Q , 7, 0, 0, 04/27/2016,GRPN ,Q , 46020, 178602, 0, 04/27/2016,GRSH ,Q , 0, 500, 0, 04/27/2016,GSBC ,Q , 100, 1499, 0, 04/27/2016,GSIG ,Q , 2, 3535, 0, 04/27/2016,GSIT ,Q , 0, 100, 0, 04/27/2016,GSK ,N , 53, 0, 0, 04/27/2016,GSM ,Q , 801, 19960, 0, 04/27/2016,GSOL ,Q , 100, 323, 0, 04/27/2016,GSVC ,Q , 895, 670, 0, 04/27/2016,GT ,Q , 127217, 122559, 0, 04/27/2016,GTIM ,Q , 300, 400, 0, 04/27/2016,GTLS ,Q , 4706, 16922, 0, 04/27/2016,GTXI ,Q , 202, 0, 0, 04/27/2016,GUID ,Q , 380, 1693, 0, 04/27/2016,GULF ,Q , 303, 0, 0, 04/27/2016,GURE ,Q , 1106, 300, 0, 04/27/2016,GWPH ,Q , 2141, 1556, 0, 04/27/2016,HA ,Q , 8550, 52641, 0, 04/27/2016,HABT ,Q , 1795, 5457, 0, 04/27/2016,HAFC ,Q , 1372, 7860, 0, 04/27/2016,HAIN ,Q , 10916, 12694, 0, 04/27/2016,HALL ,Q , 0, 2251, 0, 04/27/2016,HALO ,Q , 24755, 39720, 0, 04/27/2016,HAS ,Q , 11365, 53835, 0, 04/27/2016,HAWK ,Q , 15551, 29136, 0, 04/27/2016,HAYN ,Q , 530, 2270, 0, 04/27/2016,HBAN ,Q , 46154, 275152, 0, 04/27/2016,HBANO ,Q , 1638, 372, 0, 04/27/2016,HBCP ,Q , 101, 378, 0, 04/27/2016,HBHC ,Q , 6205, 23131, 0, 04/27/2016,HBHCL ,Q , 556, 28, 0, 04/27/2016,HBIO ,Q , 1307, 3496, 0, 04/27/2016,HBMD ,Q , 1, 0, 0, 04/27/2016,HBNC ,Q , 1, 1270, 0, 04/27/2016,HBP ,Q , 200, 0, 0, 04/27/2016,HCAP ,Q , 690, 193, 0, 04/27/2016,HCCI ,Q , 200, 988, 0, 04/27/2016,HCKT ,Q , 624, 3581, 0, 04/27/2016,HCM ,Q , 403, 689, 0, 04/27/2016,HCN ,N , 100, 0, 0, 04/27/2016,HCOM ,Q , 200, 1195, 0, 04/27/2016,HCSG ,Q , 1007, 30955, 0, 04/27/2016,HDNG ,Q , 1380, 1563, 0, 04/27/2016,HDP ,Q , 6605, 5962, 0, 04/27/2016,HDS ,Q , 7796, 18586, 0, 04/27/2016,HDSN ,Q , 925, 100, 0, 04/27/2016,HEAR ,Q , 201, 0, 0, 04/27/2016,HEDJ ,P , 1223, 0, 0, 04/27/2016,HEES ,Q , 3611, 10458, 0, 04/27/2016,HELE ,Q , 825, 5431, 0, 04/27/2016,HEOP ,Q , 1, 1571, 0, 04/27/2016,HERO ,Q , 16310, 15604, 0, 04/27/2016,HFFC ,Q , 300, 391, 0, 04/27/2016,HFWA ,Q , 2529, 2910, 0, 04/27/2016,HGSH ,Q , 10, 0, 0, 04/27/2016,HIBB ,Q , 1943, 13853, 0, 04/27/2016,HIFS ,Q , 0, 154, 0, 04/27/2016,HIHO ,Q , 21, 100, 0, 04/27/2016,HIMX ,Q , 10488, 6271, 0, 04/27/2016,HLIT ,Q , 468, 10971, 0, 04/27/2016,HLS ,N , 100, 0, 0, 04/27/2016,HMHC ,Q , 1153, 20766, 0, 04/27/2016,HMPR ,Q , 0, 2448, 0, 04/27/2016,HMST ,Q , 2878, 9083, 0, 04/27/2016,HMSY ,Q , 804, 41307, 0, 04/27/2016,HMTV ,Q , 103, 4280, 0, 04/27/2016,HNH ,Q , 41, 410, 0, 04/27/2016,HNNA ,Q , 0, 271, 0, 04/27/2016,HNRG ,Q , 1200, 1583, 0, 04/27/2016,HNSN ,Q , 4939, 840, 0, 04/27/2016,HOFT ,Q , 415, 1701, 0, 04/27/2016,HOLI ,Q , 1565, 1530, 0, 04/27/2016,HOLX ,Q , 18960, 77275, 0, 04/27/2016,HOMB ,Q , 2865, 18848, 0, 04/27/2016,HON ,N , 300, 0, 0, 04/27/2016,HOVNP ,Q , 0, 333, 0, 04/27/2016,HPE ,N , 800, 0, 0, 04/27/2016,HQCL ,Q , 244, 305, 0, 04/27/2016,HQY ,Q , 426, 11040, 0, 04/27/2016,HRS ,N , 100, 0, 0, 04/27/2016,HRTX ,Q , 6523, 6737, 0, 04/27/2016,HRZN ,Q , 446, 400, 0, 04/27/2016,HSIC ,Q , 6299, 28084, 0, 04/27/2016,HSII ,Q , 5290, 8110, 0, 04/27/2016,HSKA ,Q , 815, 1425, 0, 04/27/2016,HSNI ,Q , 425, 14783, 0, 04/27/2016,HSTM ,Q , 745, 5015, 0, 04/27/2016,HTBI ,Q , 0, 1868, 0, 04/27/2016,HTBK ,Q , 100, 2135, 0, 04/27/2016,HTBX ,Q , 17611, 0, 0, 04/27/2016,HTCH ,Q , 783, 8420, 0, 04/27/2016,HTHT ,Q , 609, 1311, 0, 04/27/2016,HTLD ,Q , 5496, 44655, 0, 04/27/2016,HTLF ,Q , 1202, 3045, 0, 04/27/2016,HTWR ,Q , 1554, 5227, 0, 04/27/2016,HUBG ,Q , 6185, 27345, 0, 04/27/2016,HURC ,Q , 0, 441, 0, 04/27/2016,HURN ,Q , 676, 2528, 0, 04/27/2016,HWAY ,Q , 2535, 26987, 0, 04/27/2016,HWCC ,Q , 919, 100, 0, 04/27/2016,HWKN ,Q , 322, 1203, 0, 04/27/2016,HYGS ,Q , 300, 40, 0, 04/27/2016,HYLS ,Q , 1761, 0, 0, 04/27/2016,HYZD ,Q , 200, 0, 0, 04/27/2016,HZNP ,Q , 13012, 30069, 0, 04/27/2016,IAC ,Q , 3817, 17744, 0, 04/27/2016,IART ,Q , 1555, 9266, 0, 04/27/2016,IBB ,Q , 14583, 18196, 0, 04/27/2016,IBCP ,Q , 700, 2401, 0, 04/27/2016,IBKC ,Q , 1584, 12277, 0, 04/27/2016,IBKR ,Q , 2803, 8096, 0, 04/27/2016,IBM ,N , 400, 0, 0, 04/27/2016,IBOC ,Q , 105, 15770, 0, 04/27/2016,IBTX ,Q , 1977, 4205, 0, 04/27/2016,IBUY ,Q , 0, 0, 0, 04/27/2016,ICAD ,Q , 82, 0, 0, 04/27/2016,ICCC ,Q , 1006, 0, 0, 04/27/2016,ICD ,N , 100, 0, 0, 04/27/2016,ICFI ,Q , 576, 3299, 0, 04/27/2016,ICLD ,Q , 1250, 0, 0, 04/27/2016,ICLN ,Q , 1240, 157, 0, 04/27/2016,ICLR ,Q , 5932, 11792, 0, 04/27/2016,ICON ,Q , 5973, 19936, 0, 04/27/2016,ICPT ,Q , 1097, 2504, 0, 04/27/2016,ICUI ,Q , 348, 2735, 0, 04/27/2016,IDCC ,Q , 2079, 15080, 0, 04/27/2016,IDRA ,Q , 1315, 10959, 0, 04/27/2016,IDSA ,Q , 25, 0, 0, 04/27/2016,IDSY ,Q , 15, 0, 0, 04/27/2016,IDTI ,Q , 15205, 31773, 0, 04/27/2016,IDXX ,Q , 3544, 22454, 0, 04/27/2016,IEP ,Q , 635, 373, 0, 04/27/2016,IESC ,Q , 1100, 639, 0, 04/27/2016,IEUS ,Q , 150, 0, 0, 04/27/2016,IFGL ,Q , 1843, 2, 0, 04/27/2016,IFON ,Q , 17, 0, 0, 04/27/2016,IFV ,Q , 2176, 96, 0, 04/27/2016,IGF ,Q , 1651, 100, 0, 04/27/2016,IGLD ,Q , 26, 0, 0, 04/27/2016,IGOV ,Q , 344, 1301, 0, 04/27/2016,IGT ,N , 100, 0, 0, 04/27/2016,III ,Q , 1051, 885, 0, 04/27/2016,IIIN ,Q , 1045, 4887, 0, 04/27/2016,IILG ,Q , 2638, 12567, 0, 04/27/2016,IILGV ,Q , 200, 200, 0, 04/27/2016,IIVI ,Q , 9562, 19812, 0, 04/27/2016,IKGH ,Q , 9, 0, 0, 04/27/2016,ILMN ,Q , 15794, 31956, 0, 04/27/2016,IMDZ ,Q , 590, 2732, 0, 04/27/2016,IMGN ,Q , 6062, 17174, 0, 04/27/2016,IMI ,Q , 0, 500, 0, 04/27/2016,IMKTA ,Q , 348, 3116, 0, 04/27/2016,IMMR ,Q , 1988, 4029, 0, 04/27/2016,IMMU ,Q , 6391, 16756, 0, 04/27/2016,IMMY ,Q , 120, 100, 0, 04/27/2016,IMNP ,Q , 2700, 0, 0, 04/27/2016,IMO ,A , 0, 508, 0, 04/27/2016,IMOS ,Q , 846, 2209, 0, 04/27/2016,INAP ,Q , 737, 4648, 0, 04/27/2016,INBK ,Q , 52, 200, 0, 04/27/2016,INCR ,Q , 5475, 15582, 0, 04/27/2016,INCY ,Q , 10604, 52311, 0, 04/27/2016,INDB ,Q , 123, 6596, 0, 04/27/2016,INDY ,Q , 1578, 86, 0, 04/27/2016,INFI ,Q , 4149, 19652, 0, 04/27/2016,INFN ,Q , 10977, 31552, 0, 04/27/2016,INGN ,Q , 688, 3682, 0, 04/27/2016,ININ ,Q , 528, 2714, 0, 04/27/2016,INO ,Q , 20725, 15183, 0, 04/27/2016,INOV ,Q , 1022, 33838, 0, 04/27/2016,INSM ,Q , 4338, 15254, 0, 04/27/2016,INSY ,Q , 2498, 8828, 0, 04/27/2016,INTC ,Q , 400234, 1753394, 0, 04/27/2016,INTL ,Q , 3020, 3222, 0, 04/27/2016,INTU ,Q , 16204, 78697, 0, 04/27/2016,INTX ,Q , 130, 0, 0, 04/27/2016,INVA ,Q , 3190, 17105, 0, 04/27/2016,INVE ,Q , 579, 100, 0, 04/27/2016,INVT ,Q , 1107, 100, 0, 04/27/2016,INWK ,Q , 151, 6571, 0, 04/27/2016,IONS ,Q , 6595, 10543, 0, 04/27/2016,IOSP ,Q , 858, 7025, 0, 04/27/2016,IOTS ,Q , 507, 300, 0, 04/27/2016,IPAR ,Q , 633, 2151, 0, 04/27/2016,IPAS ,Q , 3916, 0, 0, 04/27/2016,IPCC ,Q , 208, 2314, 0, 04/27/2016,IPCI ,Q , 300, 0, 0, 04/27/2016,IPDN ,Q , 200, 0, 0, 04/27/2016,IPGP ,Q , 6075, 13039, 0, 04/27/2016,IPHS ,Q , 975, 6079, 0, 04/27/2016,IPKW ,Q , 1609, 0, 0, 04/27/2016,IPWR ,Q , 42, 100, 0, 04/27/2016,IPXL ,Q , 662, 16199, 0, 04/27/2016,IQNT ,Q , 5327, 6319, 0, 04/27/2016,IR ,N , 100, 0, 0, 04/27/2016,IRBT ,Q , 5718, 27019, 0, 04/27/2016,IRDM ,Q , 5439, 43246, 0, 04/27/2016,IRET ,N , 400, 0, 0, 04/27/2016,IRG ,Q , 200, 0, 0, 04/27/2016,IRIX ,Q , 100, 0, 0, 04/27/2016,IRMD ,Q , 100, 655, 0, 04/27/2016,IRWD ,Q , 18070, 40972, 0, 04/27/2016,ISBC ,Q , 9403, 96170, 0, 04/27/2016,ISCA ,Q , 757, 12725, 0, 04/27/2016,ISHG ,Q , 0, 5, 0, 04/27/2016,ISIL ,Q , 14470, 42696, 0, 04/27/2016,ISLE ,Q , 1973, 9745, 0, 04/27/2016,ISRG ,Q , 2036, 7839, 0, 04/27/2016,ISRL ,Q , 0, 55, 0, 04/27/2016,ITCI ,Q , 2246, 12559, 0, 04/27/2016,ITEK ,Q , 552, 1177, 0, 04/27/2016,ITEQ ,Q , 500, 0, 0, 04/27/2016,ITI ,Q , 12, 0, 0, 04/27/2016,ITIC ,Q , 100, 200, 0, 04/27/2016,ITRI ,Q , 2056, 8516, 0, 04/27/2016,ITRN ,Q , 1030, 303, 0, 04/27/2016,IVTY ,Q , 100, 987, 0, 04/27/2016,IWM ,P , 0, 1500, 0, 04/27/2016,IXUS ,Q , 1195, 100, 0, 04/27/2016,IXYS ,Q , 1294, 2662, 0, 04/27/2016,IZEA ,Q , 300, 0, 0, 04/27/2016,JACK ,Q , 2288, 16498, 0, 04/27/2016,JAGX ,Q , 100, 0, 0, 04/27/2016,JAKK ,Q , 115, 7101, 0, 04/27/2016,JASN ,Q , 4609, 0, 0, 04/27/2016,JASNW ,Q , 100, 0, 0, 04/27/2016,JASO ,Q , 3550, 2475, 0, 04/27/2016,JAZZ ,Q , 2550, 9794, 0, 04/27/2016,JBHT ,Q , 6836, 20037, 0, 04/27/2016,JBLU ,Q , 119647, 128508, 0, 04/27/2016,JBSS ,Q , 3691, 3448, 0, 04/27/2016,JCOM ,Q , 3114, 17299, 0, 04/27/2016,JCS ,Q , 4, 0, 0, 04/27/2016,JD ,Q , 165059, 132608, 0, 04/27/2016,JDST ,P , 2000, 0, 0, 04/27/2016,JIVE ,Q , 10915, 5224, 0, 04/27/2016,JJSF ,Q , 451, 4466, 0, 04/27/2016,JKHY ,Q , 2906, 13236, 0, 04/27/2016,JKI ,Q , 125, 0, 0, 04/27/2016,JLL ,N , 100, 0, 0, 04/27/2016,JMBA ,Q , 4830, 2688, 0, 04/27/2016,JOBS ,Q , 369, 1996, 0, 04/27/2016,JOUT ,Q , 324, 382, 0, 04/27/2016,JRJC ,Q , 300, 648, 0, 04/27/2016,JRVR ,Q , 722, 2197, 0, 04/27/2016,JSM ,Q , 0, 768, 0, 04/27/2016,JSMD ,Q , 205, 0, 0, 04/27/2016,JTPY ,Q , 100, 0, 0, 04/27/2016,JUNO ,Q , 4342, 7126, 0, 04/27/2016,JVA ,Q , 223, 0, 0, 04/27/2016,JYNT ,Q , 0, 100, 0, 04/27/2016,KALU ,Q , 527, 7339, 0, 04/27/2016,KANG ,Q , 0, 300, 0, 04/27/2016,KBAL ,Q , 125, 3453, 0, 04/27/2016,KCAP ,Q , 1854, 4167, 0, 04/27/2016,KE ,Q , 139, 2293, 0, 04/27/2016,KELYA ,Q , 1038, 5391, 0, 04/27/2016,KEP ,N , 300, 0, 0, 04/27/2016,KERX ,Q , 6726, 41398, 0, 04/27/2016,KEYW ,Q , 1451, 7056, 0, 04/27/2016,KFFB ,Q , 300, 0, 0, 04/27/2016,KFRC ,Q , 1431, 3997, 0, 04/27/2016,KGJI ,Q , 534, 300, 0, 04/27/2016,KHC ,Q , 51825, 147853, 0, 04/27/2016,KINS ,Q , 200, 0, 0, 04/27/2016,KIRK ,Q , 584, 3228, 0, 04/27/2016,KITE ,Q , 5188, 10738, 0, 04/27/2016,KLAC ,Q , 9152, 72925, 0, 04/27/2016,KLIC ,Q , 1677, 11102, 0, 04/27/2016,KLREU ,Q , 50, 0, 0, 04/27/2016,KLXI ,Q , 753, 8385, 0, 04/27/2016,KMF ,N , 100, 0, 0, 04/27/2016,KMI ,N , 0, 586, 0, 04/27/2016,KMPH ,Q , 169, 1208, 0, 04/27/2016,KNDI ,Q , 1327, 344, 0, 04/27/2016,KONA ,Q , 300, 1413, 0, 04/27/2016,KONE ,Q , 4, 0, 0, 04/27/2016,KOOL ,Q , 0, 104, 0, 04/27/2016,KOPN ,Q , 18600, 17492, 0, 04/27/2016,KORS ,N , 200, 0, 0, 04/27/2016,KOSS ,Q , 22, 0, 0, 04/27/2016,KPTI ,Q , 1085, 4433, 0, 04/27/2016,KR ,N , 600, 0, 0, 04/27/2016,KRNT ,Q , 243, 112, 0, 04/27/2016,KRNY ,Q , 748, 20062, 0, 04/27/2016,KTCC ,Q , 25, 0, 0, 04/27/2016,KTEC ,Q , 200, 0, 0, 04/27/2016,KTOS ,Q , 24783, 10412, 0, 04/27/2016,KTOV ,Q , 55, 50, 0, 04/27/2016,KTWO ,Q , 737, 6056, 0, 04/27/2016,KURA ,Q , 2095, 4, 0, 04/27/2016,KUTV ,Q , 2400, 0, 0, 04/27/2016,KVHI ,Q , 0, 1371, 0, 04/27/2016,KWEB ,Q , 704, 300, 0, 04/27/2016,KZ ,Q , 300, 0, 0, 04/27/2016,LABD ,P , 265, 265, 0, 04/27/2016,LABL ,Q , 5060, 6575, 0, 04/27/2016,LAKE ,Q , 407, 100, 0, 04/27/2016,LAMR ,Q , 2832, 13300, 0, 04/27/2016,LANC ,Q , 452, 7478, 0, 04/27/2016,LAND ,Q , 5790, 200, 0, 04/27/2016,LARK ,Q , 10, 0, 0, 04/27/2016,LAWS ,Q , 200, 625, 0, 04/27/2016,LAYN ,Q , 732, 2003, 0, 04/27/2016,LBAI ,Q , 19, 3843, 0, 04/27/2016,LBIO ,Q , 763, 9814, 0, 04/27/2016,LBRDA ,Q , 250, 521, 0, 04/27/2016,LBRDK ,Q , 615, 1868, 0, 04/27/2016,LBTYA ,Q , 11069, 61823, 0, 04/27/2016,LBTYK ,Q , 21085, 75327, 0, 04/27/2016,LBY ,A , 0, 300, 0, 04/27/2016,LCNB ,Q , 210, 298, 0, 04/27/2016,LCUT ,Q , 1, 1625, 0, 04/27/2016,LDRH ,Q , 3430, 9376, 0, 04/27/2016,LE ,Q , 462, 1911, 0, 04/27/2016,LECO ,Q , 2762, 13909, 0, 04/27/2016,LEDS ,Q , 370, 0, 0, 04/27/2016,LFUS ,Q , 704, 2915, 0, 04/27/2016,LFVN ,Q , 1146, 100, 0, 04/27/2016,LGCY ,Q , 38899, 10094, 0, 04/27/2016,LGCYO ,Q , 3100, 300, 0, 04/27/2016,LGF ,N , 300, 0, 0, 04/27/2016,LGIH ,Q , 3363, 7812, 0, 04/27/2016,LGND ,Q , 2711, 11953, 0, 04/27/2016,LHCG ,Q , 255, 4571, 0, 04/27/2016,LIFE ,Q , 1563, 1864, 0, 04/27/2016,LILA ,Q , 509, 593, 0, 04/27/2016,LILAK ,Q , 180, 2480, 0, 04/27/2016,LIME ,Q , 1600, 0, 0, 04/27/2016,LINC ,Q , 1880, 100, 0, 04/27/2016,LIND ,Q , 100, 2017, 0, 04/27/2016,LINE ,Q , 144237, 1179, 0, 04/27/2016,LINK ,Q , 77, 0, 0, 04/27/2016,LION ,Q , 823, 5412, 0, 04/27/2016,LIOX ,Q , 4800, 8702, 0, 04/27/2016,LITE ,Q , 891, 5618, 0, 04/27/2016,LIVN ,Q , 2232, 9620, 0, 04/27/2016,LJPC ,Q , 100, 2336, 0, 04/27/2016,LKFN ,Q , 200, 3353, 0, 04/27/2016,LKQ ,Q , 10486, 52824, 0, 04/27/2016,LLEX ,Q , 345, 0, 0, 04/27/2016,LLNW ,Q , 617, 7990, 0, 04/27/2016,LLTC ,Q , 17958, 202912, 0, 04/27/2016,LMAT ,Q , 681, 2608, 0, 04/27/2016,LMCA ,Q , 14651, 9878, 0, 04/27/2016,LMCK ,Q , 13600, 46819, 0, 04/27/2016,LMIA ,Q , 0, 564, 0, 04/27/2016,LMNR ,Q , 312, 1694, 0, 04/27/2016,LMNX ,Q , 995, 12569, 0, 04/27/2016,LMOS ,Q , 2866, 3461, 0, 04/27/2016,LMRK ,Q , 1000, 0, 0, 04/27/2016,LNCE ,Q , 8896, 15645, 0, 04/27/2016,LNCO ,Q , 155526, 19700, 0, 04/27/2016,LNDC ,Q , 70, 4059, 0, 04/27/2016,LNG ,A , 0, 1380, 0, 04/27/2016,LNT ,N , 100, 0, 0, 04/27/2016,LNTH ,Q , 100, 1360, 0, 04/27/2016,LOAN ,Q , 306, 0, 0, 04/27/2016,LOB ,Q , 50, 300, 0, 04/27/2016,LOCO ,Q , 11163, 28307, 0, 04/27/2016,LOGI ,Q , 2005, 8175, 0, 04/27/2016,LOGM ,Q , 2357, 12374, 0, 04/27/2016,LONG ,Q , 200, 100, 0, 04/27/2016,LOPE ,Q , 1265, 13203, 0, 04/27/2016,LORL ,Q , 211, 1714, 0, 04/27/2016,LOXO ,Q , 561, 2747, 0, 04/27/2016,LPCN ,Q , 559, 2419, 0, 04/27/2016,LPLA ,Q , 3993, 16023, 0, 04/27/2016,LPNT ,Q , 1998, 8326, 0, 04/27/2016,LPSN ,Q , 976, 10562, 0, 04/27/2016,LPTH ,Q , 19237, 200, 0, 04/27/2016,LPTN ,Q , 16787, 2500, 0, 04/27/2016,LQDT ,Q , 1119, 4157, 0, 04/27/2016,LRAD ,Q , 500, 0, 0, 04/27/2016,LRCX ,Q , 30164, 73399, 0, 04/27/2016,LSBG ,Q , 0, 100, 0, 04/27/2016,LSCC ,Q , 8525, 16458, 0, 04/27/2016,LSTR ,Q , 2035, 8564, 0, 04/27/2016,LSXMA ,Q , 1709, 23133, 0, 04/27/2016,LSXMB ,Q , 33, 0, 0, 04/27/2016,LSXMK ,Q , 410, 30509, 0, 04/27/2016,LTBR ,Q , 2790, 0, 0, 04/27/2016,LTRPA ,Q , 1791, 18660, 0, 04/27/2016,LTRPB ,Q , 12, 0, 0, 04/27/2016,LTRX ,Q , 200, 0, 0, 04/27/2016,LTXB ,Q , 3404, 12142, 0, 04/27/2016,LULU ,Q , 5923, 22068, 0, 04/27/2016,LUNA ,Q , 34, 0, 0, 04/27/2016,LVHD ,Q , 550, 0, 0, 04/27/2016,LVNTA ,Q , 5043, 15690, 0, 04/27/2016,LVNTB ,Q , 29, 0, 0, 04/27/2016,LWAY ,Q , 9, 297, 0, 04/27/2016,LXRX ,Q , 3250, 16160, 0, 04/27/2016,LYTS ,Q , 936, 4668, 0, 04/27/2016,MACK ,Q , 9004, 29805, 0, 04/27/2016,MAGS ,Q , 325, 0, 0, 04/27/2016,MANH ,Q , 4776, 13279, 0, 04/27/2016,MANT ,Q , 510, 4985, 0, 04/27/2016,MAR ,Q , 15559, 90595, 0, 04/27/2016,MARA ,Q , 1, 100, 0, 04/27/2016,MARPS ,Q , 13, 0, 0, 04/27/2016,MASI ,Q , 2626, 17894, 0, 04/27/2016,MAT ,Q , 31872, 143833, 0, 04/27/2016,MATR ,Q , 33, 663, 0, 04/27/2016,MATW ,Q , 207, 6057, 0, 04/27/2016,MB ,Q , 1404, 1984, 0, 04/27/2016,MBFI ,Q , 1777, 11428, 0, 04/27/2016,MBFIP ,Q , 400, 0, 0, 04/27/2016,MBII ,Q , 149, 0, 0, 04/27/2016,MBLX ,Q , 103, 100, 0, 04/27/2016,MBLY ,N , 200, 0, 0, 04/27/2016,MBRG ,Q , 300, 253, 0, 04/27/2016,MBSD ,Q , 1928, 0, 0, 04/27/2016,MBTF ,Q , 2917, 1013, 0, 04/27/2016,MBUU ,Q , 343, 3400, 0, 04/27/2016,MBVT ,Q , 0, 479, 0, 04/27/2016,MBWM ,Q , 2000, 4324, 0, 04/27/2016,MCBC ,Q , 300, 639, 0, 04/27/2016,MCEP ,Q , 5436, 1176, 0, 04/27/2016,MCFT ,Q , 366, 1440, 0, 04/27/2016,MCHI ,Q , 3075, 722, 0, 04/27/2016,MCHP ,Q , 12474, 92765, 0, 04/27/2016,MCHX ,Q , 100, 2848, 0, 04/27/2016,MCO ,N , 100, 0, 0, 04/27/2016,MCRB ,Q , 1056, 3520, 0, 04/27/2016,MCRI ,Q , 194, 3214, 0, 04/27/2016,MCUR ,Q , 11245, 5100, 0, 04/27/2016,MDCA ,Q , 1528, 10447, 0, 04/27/2016,MDCO ,Q , 1161, 11773, 0, 04/27/2016,MDIV ,Q , 4048, 52, 0, 04/27/2016,MDLZ ,Q , 159427, 467790, 0, 04/27/2016,MDM ,Q , 0, 100, 0, 04/27/2016,MDRX ,Q , 3692, 241029, 0, 04/27/2016,MDSO ,Q , 2985, 9694, 0, 04/27/2016,MDVN ,Q , 10852, 59332, 0, 04/27/2016,MDVX ,Q , 209, 0, 0, 04/27/2016,MDVXW ,Q , 50, 0, 0, 04/27/2016,MDWD ,Q , 539, 81, 0, 04/27/2016,MDXG ,Q , 23668, 44301, 0, 04/27/2016,MEET ,Q , 2904, 18221, 0, 04/27/2016,MEIP ,Q , 1000, 300, 0, 04/27/2016,MELI ,Q , 1988, 4885, 0, 04/27/2016,MEMP ,Q , 21163, 1898, 0, 04/27/2016,MENT ,Q , 11996, 53369, 0, 04/27/2016,MEOH ,Q , 4179, 8005, 0, 04/27/2016,MERC ,Q , 1665, 4622, 0, 04/27/2016,MESG ,Q , 446, 8184, 0, 04/27/2016,MESO ,Q , 100, 40, 0, 04/27/2016,MFLX ,Q , 800, 2540, 0, 04/27/2016,MFRM ,Q , 519, 2467, 0, 04/27/2016,MFSF ,Q , 25, 185, 0, 04/27/2016,MGEE ,Q , 646, 16261, 0, 04/27/2016,MGI ,Q , 173, 3533, 0, 04/27/2016,MGIC ,Q , 400, 128, 0, 04/27/2016,MGLN ,Q , 390, 8586, 0, 04/27/2016,MGNX ,Q , 1480, 4994, 0, 04/27/2016,MGPI ,Q , 399, 2068, 0, 04/27/2016,MGRC ,Q , 602, 2407, 0, 04/27/2016,MHGC ,Q , 224, 5000, 0, 04/27/2016,MHH ,A , 200, 0, 0, 04/27/2016,MHLD ,Q , 8124, 35822, 0, 04/27/2016,MICT ,Q , 100, 0, 0, 04/27/2016,MIDD ,Q , 2117, 9930, 0, 04/27/2016,MIE ,N , 100, 0, 0, 04/27/2016,MIFI ,Q , 1025, 6187, 0, 04/27/2016,MIK ,Q , 6688, 16643, 0, 04/27/2016,MIME ,Q , 634, 24, 0, 04/27/2016,MIND ,Q , 75, 300, 0, 04/27/2016,MINI ,Q , 1475, 7211, 0, 04/27/2016,MITK ,Q , 4279, 5439, 0, 04/27/2016,MITL ,Q , 2870, 34193, 0, 04/27/2016,MKSI ,Q , 2720, 6678, 0, 04/27/2016,MKTO ,Q , 9887, 28674, 0, 04/27/2016,MKTX ,Q , 2178, 6688, 0, 04/27/2016,MLAB ,Q , 16, 324, 0, 04/27/2016,MLHR ,Q , 638, 57325, 0, 04/27/2016,MLNK ,Q , 100, 3305, 0, 04/27/2016,MLNX ,Q , 7083, 19600, 0, 04/27/2016,MLVF ,Q , 524, 0, 0, 04/27/2016,MMAC ,Q , 202, 0, 0, 04/27/2016,MMLP ,Q , 976, 6325, 0, 04/27/2016,MMM ,N , 200, 0, 0, 04/27/2016,MMSI ,Q , 862, 36488, 0, 04/27/2016,MMYT ,Q , 416, 875, 0, 04/27/2016,MNDO ,Q , 352, 0, 0, 04/27/2016,MNGA ,Q , 2370, 0, 0, 04/27/2016,MNKD ,Q , 93868, 23028, 0, 04/27/2016,MNOV ,Q , 7547, 4574, 0, 04/27/2016,MNRK ,Q , 0, 353, 0, 04/27/2016,MNRO ,Q , 435, 6822, 0, 04/27/2016,MNST ,Q , 15113, 59579, 0, 04/27/2016,MNTA ,Q , 2500, 20253, 0, 04/27/2016,MNTX ,Q , 0, 200, 0, 04/27/2016,MOBI ,Q , 1, 0, 0, 04/27/2016,MOBL ,Q , 1227, 8492, 0, 04/27/2016,MOFG ,Q , 1125, 545, 0, 04/27/2016,MOMO ,Q , 1901, 4249, 0, 04/27/2016,MORN ,Q , 898, 3935, 0, 04/27/2016,MOSY ,Q , 1025, 0, 0, 04/27/2016,MPAA ,Q , 300, 3756, 0, 04/27/2016,MPB ,Q , 10, 0, 0, 04/27/2016,MPEL ,Q , 13880, 130376, 0, 04/27/2016,MPET ,Q , 4976, 0, 0, 04/27/2016,MPWR ,Q , 2696, 7066, 0, 04/27/2016,MRCC ,Q , 1358, 1047, 0, 04/27/2016,MRCY ,Q , 6544, 15019, 0, 04/27/2016,MRD ,Q , 7144, 76664, 0, 04/27/2016,MRKT ,Q , 765, 4222, 0, 04/27/2016,MRLN ,Q , 100, 997, 0, 04/27/2016,MRNS ,Q , 1052, 220, 0, 04/27/2016,MRTN ,Q , 382, 3265, 0, 04/27/2016,MRTX ,Q , 581, 3265, 0, 04/27/2016,MRVC ,Q , 300, 0, 0, 04/27/2016,MRVL ,Q , 26590, 190825, 0, 04/27/2016,MSCC ,Q , 6349, 20356, 0, 04/27/2016,MSEX ,Q , 788, 1500, 0, 04/27/2016,MSFG ,Q , 1160, 2020, 0, 04/27/2016,MSFT ,Q , 519630, 2971316, 0, 04/27/2016,MSI ,N , 100, 0, 0, 04/27/2016,MSLI ,Q , 100, 0, 0, 04/27/2016,MSTR ,Q , 861, 4603, 0, 04/27/2016,MTCH ,Q , 12365, 3858, 0, 04/27/2016,MTEX ,Q , 53, 0, 0, 04/27/2016,MTGE ,Q , 12166, 24265, 0, 04/27/2016,MTGEP ,Q , 600, 0, 0, 04/27/2016,MTLS ,Q , 2176, 300, 0, 04/27/2016,MTRX ,Q , 811, 5231, 0, 04/27/2016,MTSC ,Q , 700, 3555, 0, 04/27/2016,MTSI ,Q , 7215, 27279, 0, 04/27/2016,MTSN ,Q , 1150, 6157, 0, 04/27/2016,MTW ,N , 100, 0, 0, 04/27/2016,MU ,Q , 246425, 415900, 0, 04/27/2016,MVIS ,Q , 7275, 0, 0, 04/27/2016,MXIM ,Q , 22834, 59010, 0, 04/27/2016,MXWL ,Q , 511, 4282, 0, 04/27/2016,MYGN ,Q , 3407, 44577, 0, 04/27/2016,MYL ,Q , 36857, 169771, 0, 04/27/2016,MYOK ,Q , 64, 554, 0, 04/27/2016,MYRG ,Q , 374, 3608, 0, 04/27/2016,MZOR ,Q , 3874, 100, 0, 04/27/2016,NAII ,Q , 5474, 350, 0, 04/27/2016,NAME ,Q , 344, 602, 0, 04/27/2016,NANO ,Q , 11278, 9985, 0, 04/27/2016,NATH ,Q , 0, 381, 0, 04/27/2016,NATI ,Q , 662, 17910, 0, 04/27/2016,NATL ,Q , 0, 878, 0, 04/27/2016,NATR ,Q , 107, 812, 0, 04/27/2016,NAUH ,Q , 300, 25, 0, 04/27/2016,NAVG ,Q , 251, 1663, 0, 04/27/2016,NAVI ,Q , 27301, 142946, 0, 04/27/2016,NBIX ,Q , 3825, 27292, 0, 04/27/2016,NBRV ,Q , 10, 100, 0, 04/27/2016,NBTB ,Q , 790, 13305, 0, 04/27/2016,NBY ,A , 100, 0, 0, 04/27/2016,NCBS ,Q , 0, 1133, 0, 04/27/2016,NCIT ,Q , 2507, 489, 0, 04/27/2016,NCLH ,Q , 6963, 41226, 0, 04/27/2016,NCMI ,Q , 1631, 8897, 0, 04/27/2016,NCOM ,Q , 0, 406, 0, 04/27/2016,NCTY ,Q , 100, 0, 0, 04/27/2016,NDAQ ,Q , 13925, 48529, 0, 04/27/2016,NDLS ,Q , 1731, 3044, 0, 04/27/2016,NDRM ,Q , 2217, 725, 0, 04/27/2016,NDSN ,Q , 597, 4167, 0, 04/27/2016,NEO ,Q , 21336, 28614, 0, 04/27/2016,NEOG ,Q , 739, 5587, 0, 04/27/2016,NEON ,Q , 700, 0, 0, 04/27/2016,NEOS ,Q , 257, 1064, 0, 04/27/2016,NEOT ,Q , 7852, 0, 0, 04/27/2016,NERV ,Q , 100, 942, 0, 04/27/2016,NETE ,Q , 4002, 23000, 0, 04/27/2016,NEWP ,Q , 1082, 15827, 0, 04/27/2016,NEWS ,Q , 100, 3164, 0, 04/27/2016,NEWT ,Q , 870, 300, 0, 04/27/2016,NFBK ,Q , 509, 8399, 0, 04/27/2016,NFLX ,Q , 69084, 122855, 0, 04/27/2016,NGHC ,Q , 513, 3200, 0, 04/27/2016,NGHCO ,Q , 229, 28, 0, 04/27/2016,NGHCZ ,Q , 48, 48, 0, 04/27/2016,NHTC ,Q , 5210, 2807, 0, 04/27/2016,NICE ,Q , 1658, 2288, 0, 04/27/2016,NICK ,Q , 2321, 0, 0, 04/27/2016,NIHD ,Q , 582, 4922, 0, 04/27/2016,NILE ,Q , 340, 4006, 0, 04/27/2016,NK ,Q , 700, 2241, 0, 04/27/2016,NKSH ,Q , 100, 467, 0, 04/27/2016,NKTR ,Q , 3114, 28772, 0, 04/27/2016,NLNK ,Q , 2127, 7548, 0, 04/27/2016,NLSN ,N , 200, 0, 0, 04/27/2016,NLST ,Q , 2000, 0, 0, 04/27/2016,NMFC ,N , 200, 0, 0, 04/27/2016,NMIH ,Q , 7930, 21222, 0, 04/27/2016,NMRX ,Q , 0, 300, 0, 04/27/2016,NNBR ,Q , 324, 4741, 0, 04/27/2016,NNDM ,Q , 40, 0, 0, 04/27/2016,NOV ,N , 400, 0, 0, 04/27/2016,NOW ,N , 100, 0, 0, 04/27/2016,NRCIA ,Q , 0, 741, 0, 04/27/2016,NRCIB ,Q , 8, 0, 0, 04/27/2016,NRG ,N , 300, 0, 0, 04/27/2016,NRIM ,Q , 200, 466, 0, 04/27/2016,NRX ,Q , 35502, 1700, 0, 04/27/2016,NSIT ,Q , 691, 6959, 0, 04/27/2016,NSPH ,Q , 5, 0, 0, 04/27/2016,NSSC ,Q , 200, 0, 0, 04/27/2016,NSTG ,Q , 240, 2631, 0, 04/27/2016,NTAP ,Q , 25728, 141459, 0, 04/27/2016,NTCT ,Q , 3200, 36833, 0, 04/27/2016,NTES ,Q , 5028, 15075, 0, 04/27/2016,NTGR ,Q , 2992, 18830, 0, 04/27/2016,NTK ,Q , 581, 836, 0, 04/27/2016,NTLS ,Q , 400, 4192, 0, 04/27/2016,NTRA ,Q , 263, 3552, 0, 04/27/2016,NTRI ,Q , 803, 12059, 0, 04/27/2016,NTRS ,Q , 9382, 79335, 0, 04/27/2016,NTRSP ,Q , 171, 599, 0, 04/27/2016,NTWK ,Q , 77, 77, 0, 04/27/2016,NUAN ,Q , 19910, 86468, 0, 04/27/2016,NUGT ,P , 100, 0, 0, 04/27/2016,NURO ,Q , 100, 0, 0, 04/27/2016,NUTR ,Q , 0, 1219, 0, 04/27/2016,NUVA ,Q , 14366, 31446, 0, 04/27/2016,NVAX ,Q , 36649, 55316, 0, 04/27/2016,NVCR ,Q , 1360, 2106, 0, 04/27/2016,NVDA ,Q , 100827, 985659, 0, 04/27/2016,NVDQ ,Q , 201, 1201, 0, 04/27/2016,NVEC ,Q , 17, 305, 0, 04/27/2016,NVEE ,Q , 1981, 913, 0, 04/27/2016,NVFY ,Q , 700, 0, 0, 04/27/2016,NVGN ,Q , 8, 19, 0, 04/27/2016,NVIV ,Q , 3373, 5934, 0, 04/27/2016,NVLS ,Q , 100, 769, 0, 04/27/2016,NVMI ,Q , 153, 370, 0, 04/27/2016,NVTR ,Q , 420, 2325, 0, 04/27/2016,NWBI ,Q , 7020, 35514, 0, 04/27/2016,NWBO ,Q , 7447, 5069, 0, 04/27/2016,NWFL ,Q , 100, 0, 0, 04/27/2016,NWLI ,Q , 360, 504, 0, 04/27/2016,NWPX ,Q , 430, 2108, 0, 04/27/2016,NWS ,Q , 3218, 20882, 0, 04/27/2016,NWSA ,Q , 15659, 137949, 0, 04/27/2016,NXPI ,Q , 65649, 71198, 0, 04/27/2016,NXST ,Q , 424, 11629, 0, 04/27/2016,NXTD ,Q , 10794, 0, 0, 04/27/2016,NXTM ,Q , 1143, 10909, 0, 04/27/2016,NYMT ,Q , 15803, 14938, 0, 04/27/2016,NYMTO ,Q , 50, 100, 0, 04/27/2016,NYMX ,Q , 100, 70, 0, 04/27/2016,NYNY ,Q , 0, 339, 0, 04/27/2016,OAS ,N , 500, 0, 0, 04/27/2016,OASM ,Q , 0, 274, 0, 04/27/2016,OBCI ,Q , 63, 0, 0, 04/27/2016,OCFC ,Q , 0, 1333, 0, 04/27/2016,OCLR ,Q , 11356, 24407, 0, 04/27/2016,OCLS ,Q , 20502, 1646, 0, 04/27/2016,OCLSW ,Q , 435, 0, 0, 04/27/2016,OCRX ,Q , 0, 207, 0, 04/27/2016,OCUL ,Q , 2035, 3369, 0, 04/27/2016,ODFL ,Q , 6088, 18242, 0, 04/27/2016,ODP ,Q , 25212, 256351, 0, 04/27/2016,OESX ,Q , 2000, 100, 0, 04/27/2016,OFIX ,Q , 373, 5835, 0, 04/27/2016,OFLX ,Q , 200, 267, 0, 04/27/2016,OFS ,Q , 8330, 1963, 0, 04/27/2016,OGXI ,Q , 53022, 12822, 0, 04/27/2016,OHAI ,Q , 200, 0, 0, 04/27/2016,OHGI ,Q , 300, 100, 0, 04/27/2016,OHRP ,Q , 665, 339, 0, 04/27/2016,OKE ,N , 100, 0, 0, 04/27/2016,OKSB ,Q , 513, 3179, 0, 04/27/2016,OLBK ,Q , 1000, 316, 0, 04/27/2016,OLED ,Q , 4495, 28276, 0, 04/27/2016,OLLI ,Q , 1429, 7266, 0, 04/27/2016,OLN ,N , 100, 0, 0, 04/27/2016,OMAB ,Q , 888, 354, 0, 04/27/2016,OMC ,N , 100, 0, 0, 04/27/2016,OMCL ,Q , 2908, 6202, 0, 04/27/2016,OMED ,Q , 595, 4328, 0, 04/27/2016,OMER ,Q , 3363, 6721, 0, 04/27/2016,OMEX ,Q , 1042, 1310, 0, 04/27/2016,ON ,Q , 21824, 62866, 0, 04/27/2016,ONB ,Q , 4794, 44087, 0, 04/27/2016,ONCE ,Q , 1432, 10487, 0, 04/27/2016,ONCS ,Q , 2300, 2500, 0, 04/27/2016,ONEQ ,Q , 1098, 400, 0, 04/27/2016,ONTX ,Q , 738, 0, 0, 04/27/2016,ONTY ,Q , 3198, 11866, 0, 04/27/2016,OPB ,Q , 12966, 3600, 0, 04/27/2016,OPGN ,Q , 50, 0, 0, 04/27/2016,OPHC ,Q , 1, 0, 0, 04/27/2016,OPHT ,Q , 3993, 10133, 0, 04/27/2016,OPTT ,Q , 103, 0, 0, 04/27/2016,OPXA ,Q , 55, 0, 0, 04/27/2016,OPXAW ,Q , 1000, 0, 0, 04/27/2016,ORBC ,Q , 1197, 11741, 0, 04/27/2016,ORBK ,Q , 2434, 5853, 0, 04/27/2016,ORCL ,N , 1683, 0, 0, 04/27/2016,OREX ,Q , 12441, 17474, 0, 04/27/2016,ORIG ,Q , 104069, 18421, 0, 04/27/2016,ORIT ,Q , 1478, 8447, 0, 04/27/2016,ORLY ,Q , 5588, 29894, 0, 04/27/2016,ORMP ,Q , 245, 400, 0, 04/27/2016,ORPN ,Q , 395, 400, 0, 04/27/2016,ORRF ,Q , 0, 267, 0, 04/27/2016,OSBC ,Q , 0, 2548, 0, 04/27/2016,OSHC ,Q , 0, 300, 0, 04/27/2016,OSIR ,Q , 372, 3081, 0, 04/27/2016,OSIS ,Q , 513, 6256, 0, 04/27/2016,OSN ,Q , 1019, 200, 0, 04/27/2016,OSTK ,Q , 117, 980, 0, 04/27/2016,OSUR ,Q , 3670, 19810, 0, 04/27/2016,OTEL ,Q , 1121, 0, 0, 04/27/2016,OTEX ,Q , 1988, 18676, 0, 04/27/2016,OTIC ,Q , 1172, 5530, 0, 04/27/2016,OTIV ,Q , 10, 0, 0, 04/27/2016,OTTR ,Q , 1048, 6550, 0, 04/27/2016,OUTR ,Q , 2092, 13907, 0, 04/27/2016,OVAS ,Q , 5465, 23843, 0, 04/27/2016,OXBR ,Q , 100, 0, 0, 04/27/2016,OXFD ,Q , 300, 2343, 0, 04/27/2016,OXGN ,Q , 300, 100, 0, 04/27/2016,OXLC ,Q , 2107, 199, 0, 04/27/2016,OZRK ,Q , 5395, 15407, 0, 04/27/2016,PAAS ,Q , 28013, 18593, 0, 04/27/2016,PACB ,Q , 12874, 23397, 0, 04/27/2016,PACW ,Q , 8657, 37856, 0, 04/27/2016,PAGG ,Q , 100, 0, 0, 04/27/2016,PAHC ,Q , 2469, 4970, 0, 04/27/2016,PANW ,N , 100, 0, 0, 04/27/2016,PARN ,Q , 1569, 811, 0, 04/27/2016,PATK ,Q , 924, 2433, 0, 04/27/2016,PAYX ,Q , 22144, 103921, 0, 04/27/2016,PBCT ,Q , 30877, 589388, 0, 04/27/2016,PBIB ,Q , 95, 0, 0, 04/27/2016,PBIP ,Q , 0, 140, 0, 04/27/2016,PBMD ,Q , 12238, 1100, 0, 04/27/2016,PBPB ,Q , 1160, 11749, 0, 04/27/2016,PCAR ,Q , 47115, 125297, 0, 04/27/2016,PCBK ,Q , 427, 2301, 0, 04/27/2016,PCCC ,Q , 258, 16922, 0, 04/27/2016,PCH ,Q , 3777, 12222, 0, 04/27/2016,PCLN ,Q , 2369, 17280, 0, 04/27/2016,PCMI ,Q , 0, 500, 0, 04/27/2016,PCO ,Q , 908, 11540, 0, 04/27/2016,PCOM ,Q , 402, 157, 0, 04/27/2016,PCRX ,Q , 2109, 16509, 0, 04/27/2016,PCTI ,Q , 0, 100, 0, 04/27/2016,PCTY ,Q , 5561, 10458, 0, 04/27/2016,PCYG ,Q , 216, 767, 0, 04/27/2016,PCYO ,Q , 103, 100, 0, 04/27/2016,PDBC ,Q , 889, 230, 0, 04/27/2016,PDCE ,Q , 7730, 24918, 0, 04/27/2016,PDCO ,Q , 8635, 187513, 0, 04/27/2016,PDFS ,Q , 400, 2642, 0, 04/27/2016,PDLI ,Q , 10955, 62633, 0, 04/27/2016,PDVW ,Q , 300, 2301, 0, 04/27/2016,PEBK ,Q , 202, 0, 0, 04/27/2016,PEBO ,Q , 734, 3539, 0, 04/27/2016,PEGA ,Q , 292, 3942, 0, 04/27/2016,PEGI ,Q , 6547, 37225, 0, 04/27/2016,PEIX ,Q , 2779, 4499, 0, 04/27/2016,PENN ,Q , 6202, 26781, 0, 04/27/2016,PERI ,Q , 20, 231, 0, 04/27/2016,PERY ,Q , 866, 3037, 0, 04/27/2016,PESI ,Q , 6215, 0, 0, 04/27/2016,PETS ,Q , 748, 10142, 0, 04/27/2016,PETX ,Q , 11881, 10945, 0, 04/27/2016,PFBC ,Q , 287, 1111, 0, 04/27/2016,PFBI ,Q , 300, 605, 0, 04/27/2016,PFIE ,Q , 200, 100, 0, 04/27/2016,PFIN ,Q , 129, 0, 0, 04/27/2016,PFIS ,Q , 119, 503, 0, 04/27/2016,PFLT ,Q , 1466, 326, 0, 04/27/2016,PFMT ,Q , 142, 0, 0, 04/27/2016,PFPT ,Q , 7602, 15955, 0, 04/27/2016,PFSW ,Q , 15, 2123, 0, 04/27/2016,PGC ,Q , 2508, 4329, 0, 04/27/2016,PGLC ,Q , 6555, 400, 0, 04/27/2016,PGNX ,Q , 4449, 12860, 0, 04/27/2016,PGTI ,Q , 649, 10808, 0, 04/27/2016,PHIIK ,Q , 689, 1792, 0, 04/27/2016,PICO ,Q , 0, 1995, 0, 04/27/2016,PINC ,Q , 1430, 14103, 0, 04/27/2016,PIRS ,Q , 100, 112, 0, 04/27/2016,PKBK ,Q , 2, 0, 0, 04/27/2016,PKOH ,Q , 352, 1347, 0, 04/27/2016,PLAB ,Q , 5573, 22420, 0, 04/27/2016,PLAY ,Q , 2870, 6026, 0, 04/27/2016,PLCE ,Q , 1486, 17799, 0, 04/27/2016,PLCM ,Q , 18425, 45288, 0, 04/27/2016,PLKI ,Q , 513, 5415, 0, 04/27/2016,PLPC ,Q , 1722, 165, 0, 04/27/2016,PLPM ,Q , 1138, 6517, 0, 04/27/2016,PLUG ,Q , 7414, 15680, 0, 04/27/2016,PLUS ,Q , 135, 698, 0, 04/27/2016,PLXS ,Q , 2516, 8616, 0, 04/27/2016,PMBC ,Q , 1140, 1238, 0, 04/27/2016,PMD ,Q , 1, 0, 0, 04/27/2016,PME ,Q , 500, 0, 0, 04/27/2016,PMTS ,Q , 664, 2155, 0, 04/27/2016,PNFP ,Q , 3007, 6267, 0, 04/27/2016,PNK ,Q , 1991, 32296, 0, 04/27/2016,PNKZV ,Q , 0, 50, 0, 04/27/2016,PNNT ,Q , 13372, 4720, 0, 04/27/2016,PNQI ,Q , 410, 0, 0, 04/27/2016,PNR ,N , 100, 0, 0, 04/27/2016,PNRA ,Q , 6638, 12073, 0, 04/27/2016,PNRG ,Q , 0, 40, 0, 04/27/2016,PNTR ,Q , 30, 0, 0, 04/27/2016,PODD ,Q , 1061, 16738, 0, 04/27/2016,POOL ,Q , 1414, 10723, 0, 04/27/2016,POT ,N , 500, 0, 0, 04/27/2016,POWI ,Q , 758, 5683, 0, 04/27/2016,POWL ,Q , 710, 1190, 0, 04/27/2016,PPBI ,Q , 700, 8703, 0, 04/27/2016,PPC ,Q , 14386, 39348, 0, 04/27/2016,PPH ,Q , 1025, 0, 0, 04/27/2016,PPHM ,Q , 4200, 17929, 0, 04/27/2016,PPHMP ,Q , 250, 0, 0, 04/27/2016,PPP ,N , 500, 0, 0, 04/27/2016,PRAA ,Q , 2343, 17443, 0, 04/27/2016,PRAH ,Q , 1419, 13096, 0, 04/27/2016,PRAN ,Q , 3, 0, 0, 04/27/2016,PRCP ,Q , 302, 100, 0, 04/27/2016,PRFT ,Q , 0, 3831, 0, 04/27/2016,PRFZ ,Q , 488, 1, 0, 04/27/2016,PRGN ,Q , 205, 0, 0, 04/27/2016,PRGS ,Q , 2112, 13813, 0, 04/27/2016,PRGX ,Q , 0, 278, 0, 04/27/2016,PRIM ,Q , 219, 19362, 0, 04/27/2016,PRKR ,Q , 121, 0, 0, 04/27/2016,PRMW ,Q , 624, 1822, 0, 04/27/2016,PROV ,Q , 100, 654, 0, 04/27/2016,PRQR ,Q , 102, 22, 0, 04/27/2016,PRSC ,Q , 111, 1567, 0, 04/27/2016,PRSS ,Q , 0, 100, 0, 04/27/2016,PRTA ,Q , 1909, 10199, 0, 04/27/2016,PRTK ,Q , 910, 1963, 0, 04/27/2016,PRTO ,Q , 9, 783, 0, 04/27/2016,PRTS ,Q , 88, 0, 0, 04/27/2016,PRXL ,Q , 3526, 16448, 0, 04/27/2016,PRZM ,Q , 21, 0, 0, 04/27/2016,PSAU ,Q , 328, 0, 0, 04/27/2016,PSCC ,Q , 9, 0, 0, 04/27/2016,PSCD ,Q , 208, 0, 0, 04/27/2016,PSCE ,Q , 2676, 200, 0, 04/27/2016,PSCF ,Q , 345, 0, 0, 04/27/2016,PSCH ,Q , 124, 0, 0, 04/27/2016,PSCI ,Q , 79, 0, 0, 04/27/2016,PSCT ,Q , 504, 31, 0, 04/27/2016,PSCU ,Q , 199, 100, 0, 04/27/2016,PSDV ,Q , 1940, 300, 0, 04/27/2016,PSEC ,Q , 76867, 16631, 0, 04/27/2016,PSIX ,Q , 100, 900, 0, 04/27/2016,PSMT ,Q , 276, 3962, 0, 04/27/2016,PSTB ,Q , 309, 4223, 0, 04/27/2016,PSTI ,Q , 20434, 75, 0, 04/27/2016,PTC ,Q , 5633, 25793, 0, 04/27/2016,PTCT ,Q , 8044, 5951, 0, 04/27/2016,PTEN ,Q , 22889, 44421, 0, 04/27/2016,PTI ,Q , 0, 323, 0, 04/27/2016,PTIE ,Q , 2390, 100, 0, 04/27/2016,PTLA ,Q , 3215, 14611, 0, 04/27/2016,PTSI ,Q , 80, 792, 0, 04/27/2016,PTX ,Q , 100, 6115, 0, 04/27/2016,PTXP ,Q , 0, 400, 0, 04/27/2016,PUB ,Q , 100, 314, 0, 04/27/2016,PULB ,Q , 100, 389, 0, 04/27/2016,PVBC ,Q , 0, 109, 0, 04/27/2016,PVTB ,Q , 3615, 17766, 0, 04/27/2016,PWOD ,Q , 0, 321, 0, 04/27/2016,PXLW ,Q , 323, 1000, 0, 04/27/2016,PXS ,Q , 43, 0, 0, 04/27/2016,PYPL ,Q , 64347, 287554, 0, 04/27/2016,PZZA ,Q , 1007, 4941, 0, 04/27/2016,QABA ,Q , 348, 0, 0, 04/27/2016,QADA ,Q , 300, 1409, 0, 04/27/2016,QAT ,Q , 3, 0, 0, 04/27/2016,QBAK ,Q , 6200, 0, 0, 04/27/2016,QCLN ,Q , 82, 0, 0, 04/27/2016,QCOM ,Q , 123905, 950223, 0, 04/27/2016,QCRH ,Q , 436, 2032, 0, 04/27/2016,QDEL ,Q , 1600, 4824, 0, 04/27/2016,QEP ,N , 200, 0, 0, 04/27/2016,QGEN ,Q , 3951, 13271, 0, 04/27/2016,QIWI ,Q , 16311, 30328, 0, 04/27/2016,QKLS ,Q , 0, 2200, 0, 04/27/2016,QLGC ,Q , 2894, 26402, 0, 04/27/2016,QLIK ,Q , 11588, 25570, 0, 04/27/2016,QLTI ,Q , 5435, 200, 0, 04/27/2016,QLYS ,Q , 7209, 17383, 0, 04/27/2016,QNST ,Q , 8, 6079, 0, 04/27/2016,QQEW ,Q , 2335, 0, 0, 04/27/2016,QQQ ,Q , 111677, 319375, 0, 04/27/2016,QQQC ,Q , 9, 0, 0, 04/27/2016,QQQX ,Q , 11326, 135, 0, 04/27/2016,QQXT ,Q , 1903, 48, 0, 04/27/2016,QRHC ,Q , 2917, 0, 0, 04/27/2016,QRVO ,Q , 27151, 59792, 0, 04/27/2016,QSII ,Q , 1850, 10102, 0, 04/27/2016,QTEC ,Q , 357, 0, 0, 04/27/2016,QTNT ,Q , 100, 0, 0, 04/27/2016,QUIK ,Q , 167, 900, 0, 04/27/2016,QUMU ,Q , 10, 0, 0, 04/27/2016,QUNR ,Q , 596, 4177, 0, 04/27/2016,QURE ,Q , 3556, 1034, 0, 04/27/2016,QVCA ,Q , 9270, 83073, 0, 04/27/2016,QVCB ,Q , 125, 0, 0, 04/27/2016,QYLD ,Q , 310, 24, 0, 04/27/2016,RADA ,Q , 170, 0, 0, 04/27/2016,RAIL ,Q , 1570, 3622, 0, 04/27/2016,RARE ,Q , 2455, 13868, 0, 04/27/2016,RAVE ,Q , 313, 100, 0, 04/27/2016,RAVN ,Q , 444, 5141, 0, 04/27/2016,RBCAA ,Q , 550, 1810, 0, 04/27/2016,RBCN ,Q , 302, 0, 0, 04/27/2016,RBPAA ,Q , 56, 0, 0, 04/27/2016,RCII ,Q , 9226, 44798, 0, 04/27/2016,RCKY ,Q , 0, 400, 0, 04/27/2016,RCMT ,Q , 400, 100, 0, 04/27/2016,RCON ,Q , 209, 0, 0, 04/27/2016,RDEN ,Q , 72, 3837, 0, 04/27/2016,RDHL ,Q , 1117, 9, 0, 04/27/2016,RDI ,Q , 0, 2513, 0, 04/27/2016,RDNT ,Q , 800, 5049, 0, 04/27/2016,RDUS ,Q , 2918, 9997, 0, 04/27/2016,RDVY ,Q , 138, 0, 0, 04/27/2016,RDWR ,Q , 5586, 5612, 0, 04/27/2016,RECN ,Q , 1343, 5391, 0, 04/27/2016,REDF ,Q , 3000, 4500, 0, 04/27/2016,REFR ,Q , 0, 100, 0, 04/27/2016,REGI ,Q , 2905, 10516, 0, 04/27/2016,REGN ,Q , 4266, 26296, 0, 04/27/2016,REIS ,Q , 0, 688, 0, 04/27/2016,RELL ,Q , 25, 0, 0, 04/27/2016,RELY ,Q , 564, 3004, 0, 04/27/2016,REPH ,Q , 300, 100, 0, 04/27/2016,RESN ,Q , 4850, 132, 0, 04/27/2016,REXI ,Q , 550, 1584, 0, 04/27/2016,REXX ,Q , 27432, 10605, 0, 04/27/2016,RFAP ,Q , 200, 0, 0, 04/27/2016,RFIL ,Q , 11, 53, 0, 04/27/2016,RGCO ,Q , 62, 0, 0, 04/27/2016,RGEN ,Q , 1357, 8364, 0, 04/27/2016,RGLD ,Q , 6528, 116660, 0, 04/27/2016,RGLS ,Q , 4815, 13010, 0, 04/27/2016,RGNX ,Q , 736, 1816, 0, 04/27/2016,RGSE ,Q , 3885, 200, 0, 04/27/2016,RHT ,N , 100, 0, 0, 04/27/2016,RIBT ,Q , 200, 0, 0, 04/27/2016,RIBTW ,Q , 565, 0, 0, 04/27/2016,RICK ,Q , 0, 300, 0, 04/27/2016,RIGL ,Q , 5098, 9780, 0, 04/27/2016,RILY ,Q , 0, 16, 0, 04/27/2016,RKDA ,Q , 0, 1280, 0, 04/27/2016,RLOC ,Q , 318, 0, 0, 04/27/2016,RLOG ,Q , 15, 0, 0, 04/27/2016,RLYP ,Q , 6496, 16964, 0, 04/27/2016,RMBS ,Q , 7999, 25211, 0, 04/27/2016,RMCF ,Q , 500, 0, 0, 04/27/2016,RMR ,Q , 393, 944, 0, 04/27/2016,RMTI ,Q , 2978, 5062, 0, 04/27/2016,RNET ,Q , 1209, 3559, 0, 04/27/2016,RNST ,Q , 1928, 8449, 0, 04/27/2016,RNVA ,Q , 193, 0, 0, 04/27/2016,RNWK ,Q , 269, 3075, 0, 04/27/2016,ROBO ,Q , 24, 0, 0, 04/27/2016,ROCK ,Q , 2663, 5245, 0, 04/27/2016,ROIA ,Q , 5, 0, 0, 04/27/2016,ROIAK ,Q , 362, 100, 0, 04/27/2016,ROIC ,Q , 2499, 21227, 0, 04/27/2016,ROKA ,Q , 350, 0, 0, 04/27/2016,ROLL ,Q , 149, 2806, 0, 04/27/2016,ROSG ,Q , 1234, 0, 0, 04/27/2016,ROST ,Q , 22374, 130035, 0, 04/27/2016,ROVI ,Q , 3357, 16347, 0, 04/27/2016,RP ,Q , 1400, 10680, 0, 04/27/2016,RPD ,Q , 17546, 2678, 0, 04/27/2016,RPRX ,Q , 20170, 1829, 0, 04/27/2016,RPTP ,Q , 1128, 10008, 0, 04/27/2016,RPXC ,Q , 2220, 17324, 0, 04/27/2016,RRD ,Q , 11418, 68205, 0, 04/27/2016,RRGB ,Q , 1926, 3659, 0, 04/27/2016,RRR ,Q , 0, 940406, 0, 04/27/2016,RSTI ,Q , 1574, 10530, 0, 04/27/2016,RSYS ,Q , 1700, 2018, 0, 04/27/2016,RTIX ,Q , 1251, 5661, 0, 04/27/2016,RTK ,Q , 1129, 4596, 0, 04/27/2016,RTRX ,Q , 2961, 9115, 0, 04/27/2016,RTTR ,Q , 74, 0, 0, 04/27/2016,RUN ,Q , 2890, 9373, 0, 04/27/2016,RUSHA ,Q , 2728, 6615, 0, 04/27/2016,RUSHB ,Q , 0, 100, 0, 04/27/2016,RUTH ,Q , 1609, 13028, 0, 04/27/2016,RVLT ,Q , 300, 0, 0, 04/27/2016,RVNC ,Q , 2635, 3378, 0, 04/27/2016,RVSB ,Q , 4201, 2000, 0, 04/27/2016,RWLK ,Q , 2201, 200, 0, 04/27/2016,RXDX ,Q , 600, 4638, 0, 04/27/2016,RXII ,Q , 165, 20, 0, 04/27/2016,RYAAY ,Q , 3467, 7937, 0, 04/27/2016,SAAS ,Q , 1284, 14231, 0, 04/27/2016,SABR ,Q , 8794, 92333, 0, 04/27/2016,SAEX ,Q , 2, 0, 0, 04/27/2016,SAFM ,Q , 1820, 7403, 0, 04/27/2016,SAFT ,Q , 735, 2934, 0, 04/27/2016,SAGE ,Q , 1188, 25945, 0, 04/27/2016,SAIA ,Q , 4285, 32857, 0, 04/27/2016,SAJA ,Q , 30, 0, 0, 04/27/2016,SALE ,Q , 4022, 21364, 0, 04/27/2016,SALM ,Q , 4482, 950, 0, 04/27/2016,SAMG ,Q , 200, 397, 0, 04/27/2016,SANM ,Q , 15599, 21184, 0, 04/27/2016,SANW ,Q , 27, 200, 0, 04/27/2016,SASR ,Q , 65, 2781, 0, 04/27/2016,SATS ,Q , 1197, 3413, 0, 04/27/2016,SAUC ,Q , 10, 0, 0, 04/27/2016,SAVE ,Q , 16550, 20263, 0, 04/27/2016,SBAC ,Q , 5682, 24179, 0, 04/27/2016,SBBP ,Q , 124, 0, 0, 04/27/2016,SBBX ,Q , 2000, 0, 0, 04/27/2016,SBCF ,Q , 300, 3422, 0, 04/27/2016,SBFG ,Q , 609, 0, 0, 04/27/2016,SBGI ,Q , 3529, 29106, 0, 04/27/2016,SBLK ,Q , 206, 600, 0, 04/27/2016,SBNY ,Q , 2446, 18419, 0, 04/27/2016,SBOT ,Q , 2000, 0, 0, 04/27/2016,SBRA ,Q , 6872, 17582, 0, 04/27/2016,SBSA ,Q , 1000, 0, 0, 04/27/2016,SBSI ,Q , 1917, 4822, 0, 04/27/2016,SBUX ,Q , 134378, 464468, 0, 04/27/2016,SCAI ,Q , 302, 6404, 0, 04/27/2016,SCHL ,Q , 112, 3719, 0, 04/27/2016,SCHN ,Q , 1970, 21034, 0, 04/27/2016,SCLN ,Q , 4333, 13216, 0, 04/27/2016,SCMP ,Q , 3230, 26560, 0, 04/27/2016,SCON ,Q , 1000, 0, 0, 04/27/2016,SCOR ,Q , 762, 8460, 0, 04/27/2016,SCSC ,Q , 239, 11199, 0, 04/27/2016,SCSS ,Q , 2172, 17592, 0, 04/27/2016,SCTY ,Q , 35222, 43723, 0, 04/27/2016,SCVL ,Q , 336, 2891, 0, 04/27/2016,SCWX ,Q , 2927, 10865, 0, 04/27/2016,SCYX ,Q , 40, 0, 0, 04/27/2016,SCZ ,Q , 9455, 492, 0, 04/27/2016,SEAC ,Q , 1283, 7696, 0, 04/27/2016,SEDG ,Q , 3385, 9987, 0, 04/27/2016,SEED ,Q , 19035, 0, 0, 04/27/2016,SEIC ,Q , 6858, 33693, 0, 04/27/2016,SEMI ,Q , 3254, 2555, 0, 04/27/2016,SENEA ,Q , 343, 680, 0, 04/27/2016,SFBS ,Q , 1078, 4647, 0, 04/27/2016,SFLY ,Q , 2181, 12027, 0, 04/27/2016,SFM ,Q , 5795, 18190, 0, 04/27/2016,SFNC ,Q , 359, 5183, 0, 04/27/2016,SFST ,Q , 0, 305, 0, 04/27/2016,SGBK ,Q , 200, 1985, 0, 04/27/2016,SGC ,Q , 0, 826, 0, 04/27/2016,SGDJ ,P , 2200, 0, 0, 04/27/2016,SGEN ,Q , 2049, 33070, 0, 04/27/2016,SGI ,Q , 1254, 6697, 0, 04/27/2016,SGMA ,Q , 350, 0, 0, 04/27/2016,SGMO ,Q , 8153, 15049, 0, 04/27/2016,SGMS ,Q , 6627, 11442, 0, 04/27/2016,SGNL ,Q , 66, 0, 0, 04/27/2016,SGNT ,Q , 1251, 12112, 0, 04/27/2016,SGRP ,Q , 200, 0, 0, 04/27/2016,SGRY ,Q , 3136, 2479, 0, 04/27/2016,SGYP ,Q , 25956, 20968, 0, 04/27/2016,SHBI ,Q , 3973, 855, 0, 04/27/2016,SHEN ,Q , 2729, 8384, 0, 04/27/2016,SHLD ,Q , 2653, 32571, 0, 04/27/2016,SHLM ,Q , 1592, 4529, 0, 04/27/2016,SHLO ,Q , 121, 300, 0, 04/27/2016,SHOO ,Q , 2652, 9502, 0, 04/27/2016,SHOR ,Q , 3071, 10632, 0, 04/27/2016,SHOS ,Q , 268, 639, 0, 04/27/2016,SHPG ,Q , 6034, 11319, 0, 04/27/2016,SIEN ,Q , 823, 1071, 0, 04/27/2016,SIFI ,Q , 0, 456, 0, 04/27/2016,SIGI ,Q , 1256, 22507, 0, 04/27/2016,SIGM ,Q , 590, 6427, 0, 04/27/2016,SILC ,Q , 273, 576, 0, 04/27/2016,SIMO ,Q , 4900, 5148, 0, 04/27/2016,SINA ,Q , 5555, 18846, 0, 04/27/2016,SINO ,Q , 10, 0, 0, 04/27/2016,SIRI ,Q , 114468, 454907, 0, 04/27/2016,SITO ,Q , 1309, 0, 0, 04/27/2016,SIVB ,Q , 2352, 13002, 0, 04/27/2016,SKIS ,Q , 2, 0, 0, 04/27/2016,SKLN ,Q , 40418, 0, 0, 04/27/2016,SKOR ,Q , 2086, 0, 0, 04/27/2016,SKUL ,Q , 553, 3827, 0, 04/27/2016,SKYS ,Q , 4052, 342, 0, 04/27/2016,SKYW ,Q , 6222, 14677, 0, 04/27/2016,SKYY ,Q , 772, 0, 0, 04/27/2016,SLAB ,Q , 4597, 16740, 0, 04/27/2016,SLCT ,Q , 390, 0, 0, 04/27/2016,SLGN ,Q , 2872, 16757, 0, 04/27/2016,SLM ,Q , 12264, 49759, 0, 04/27/2016,SLP ,Q , 121, 683, 0, 04/27/2016,SLRC ,Q , 1648, 1050, 0, 04/27/2016,SLV ,P , 1600, 0, 0, 04/27/2016,SLVO ,Q , 6, 0, 0, 04/27/2016,SLW ,N , 123, 0, 0, 04/27/2016,SM ,N , 200, 0, 0, 04/27/2016,SMBC ,Q , 0, 213, 0, 04/27/2016,SMCI ,Q , 2376, 14457, 0, 04/27/2016,SMED ,Q , 5999, 978, 0, 04/27/2016,SMLR ,Q , 200, 0, 0, 04/27/2016,SMMF ,Q , 51, 810, 0, 04/27/2016,SMMT ,Q , 856, 100, 0, 04/27/2016,SMRT ,Q , 465, 2937, 0, 04/27/2016,SMSI ,Q , 10, 0, 0, 04/27/2016,SMT ,Q , 1018, 100, 0, 04/27/2016,SMTC ,Q , 2255, 27865, 0, 04/27/2016,SMTX ,Q , 700, 0, 0, 04/27/2016,SNAK ,Q , 100, 5978, 0, 04/27/2016,SNBC ,Q , 0, 686, 0, 04/27/2016,SNC ,Q , 300, 3905, 0, 04/27/2016,SNCR ,Q , 4243, 10730, 0, 04/27/2016,SNDK ,Q , 9073, 81718, 0, 04/27/2016,SNDX ,Q , 32, 680, 0, 04/27/2016,SNFCA ,Q , 394, 0, 0, 04/27/2016,SNHY ,Q , 401, 2714, 0, 04/27/2016,SNI ,Q , 4680, 50627, 0, 04/27/2016,SNMX ,Q , 424, 6599, 0, 04/27/2016,SNPS ,Q , 5598, 23844, 0, 04/27/2016,SNSS ,Q , 2576, 200, 0, 04/27/2016,SNTA ,Q , 8260, 10190, 0, 04/27/2016,SOCB ,Q , 100, 0, 0, 04/27/2016,SOCL ,Q , 2445, 1600, 0, 04/27/2016,SODA ,Q , 1636, 626, 0, 04/27/2016,SOHO ,Q , 5050, 100, 0, 04/27/2016,SOHOM ,Q , 175, 0, 0, 04/27/2016,SOHU ,Q , 1969, 6901, 0, 04/27/2016,SONA ,Q , 200, 415, 0, 04/27/2016,SONC ,Q , 7638, 36877, 0, 04/27/2016,SONS ,Q , 20654, 41628, 0, 04/27/2016,SOXL ,P , 86, 84, 0, 04/27/2016,SOXX ,Q , 649, 8505, 0, 04/27/2016,SP ,Q , 0, 1150, 0, 04/27/2016,SPAN ,Q , 177, 0, 0, 04/27/2016,SPAR ,Q , 47, 1128, 0, 04/27/2016,SPCB ,Q , 277, 16, 0, 04/27/2016,SPEX ,Q , 483, 0, 0, 04/27/2016,SPHS ,Q , 90, 0, 0, 04/27/2016,SPI ,Q , 700, 0, 0, 04/27/2016,SPIL ,Q , 13366, 20321, 0, 04/27/2016,SPKE ,Q , 4217, 2012, 0, 04/27/2016,SPLK ,Q , 8903, 25664, 0, 04/27/2016,SPLS ,Q , 39814, 338201, 0, 04/27/2016,SPN ,N , 200, 0, 0, 04/27/2016,SPNC ,Q , 3637, 19897, 0, 04/27/2016,SPNE ,Q , 0, 635, 0, 04/27/2016,SPNS ,Q , 220, 1829, 0, 04/27/2016,SPOK ,Q , 1750, 7721, 0, 04/27/2016,SPPI ,Q , 14116, 22115, 0, 04/27/2016,SPRT ,Q , 70, 0, 0, 04/27/2016,SPSC ,Q , 665, 2265, 0, 04/27/2016,SPTN ,Q , 857, 14095, 0, 04/27/2016,SPU ,Q , 100, 0, 0, 04/27/2016,SPWH ,Q , 2157, 6962, 0, 04/27/2016,SPWR ,Q , 7955, 21111, 0, 04/27/2016,SPXC ,N , 300, 0, 0, 04/27/2016,SPY ,P , 0, 5600, 0, 04/27/2016,SQBG ,Q , 1700, 5491, 0, 04/27/2016,SQI ,Q , 82, 6313, 0, 04/27/2016,SQNM ,Q , 30330, 9006, 0, 04/27/2016,SQQQ ,Q , 39174, 7085, 0, 04/27/2016,SRAQU ,Q , 0, 500, 0, 04/27/2016,SRC ,N , 300, 0, 0, 04/27/2016,SRCE ,Q , 300, 2596, 0, 04/27/2016,SRCL ,Q , 4083, 36361, 0, 04/27/2016,SRCLP ,Q , 121, 27, 0, 04/27/2016,SRDX ,Q , 68, 1882, 0, 04/27/2016,SREV ,Q , 300, 7280, 0, 04/27/2016,SRNE ,Q , 1900, 3951, 0, 04/27/2016,SRPT ,Q , 57879, 49644, 0, 04/27/2016,SRSC ,Q , 500, 0, 0, 04/27/2016,SSB ,Q , 574, 3495, 0, 04/27/2016,SSH ,Q , 919, 0, 0, 04/27/2016,SSKN ,Q , 32, 0, 0, 04/27/2016,SSNC ,Q , 965, 11146, 0, 04/27/2016,SSRG ,Q , 0, 100, 0, 04/27/2016,SSRI ,Q , 22994, 11259, 0, 04/27/2016,SSYS ,Q , 9880, 19659, 0, 04/27/2016,ST ,N , 100, 0, 0, 04/27/2016,STAA ,Q , 249, 3570, 0, 04/27/2016,STAF ,Q , 212, 0, 0, 04/27/2016,STB ,Q , 2671, 0, 0, 04/27/2016,STBA ,Q , 255, 3769, 0, 04/27/2016,STBZ ,Q , 329, 4565, 0, 04/27/2016,STCK ,Q , 337, 4795, 0, 04/27/2016,STDY ,Q , 340, 0, 0, 04/27/2016,STEM ,Q , 26810, 0, 0, 04/27/2016,STFC ,Q , 411, 1045, 0, 04/27/2016,STKL ,Q , 1285, 4400, 0, 04/27/2016,STLD ,Q , 32493, 44541, 0, 04/27/2016,STLY ,Q , 2470, 56, 0, 04/27/2016,STML ,Q , 0, 2779, 0, 04/27/2016,STMP ,Q , 1602, 7106, 0, 04/27/2016,STRA ,Q , 616, 1922, 0, 04/27/2016,STRL ,Q , 2525, 400, 0, 04/27/2016,STRM ,Q , 0, 200, 0, 04/27/2016,STRS ,Q , 25, 502, 0, 04/27/2016,STRT ,Q , 382, 361, 0, 04/27/2016,STRZA ,Q , 6103, 27399, 0, 04/27/2016,STX ,Q , 52405, 157294, 0, 04/27/2016,STXS ,Q , 9, 77, 0, 04/27/2016,SUNS ,Q , 517, 466, 0, 04/27/2016,SUNW ,Q , 554, 337, 0, 04/27/2016,SUPN ,Q , 3117, 12405, 0, 04/27/2016,SVA ,Q , 258, 1000, 0, 04/27/2016,SVVC ,Q , 431, 0, 0, 04/27/2016,SWHC ,Q , 14814, 33986, 0, 04/27/2016,SWIR ,Q , 994, 5651, 0, 04/27/2016,SWKS ,Q , 66420, 109545, 0, 04/27/2016,SYBT ,Q , 593, 1637, 0, 04/27/2016,SYKE ,Q , 1038, 11813, 0, 04/27/2016,SYMC ,Q , 41434, 1019765, 0, 04/27/2016,SYMX ,Q , 681, 500, 0, 04/27/2016,SYNA ,Q , 3815, 10009, 0, 04/27/2016,SYNT ,Q , 2113, 11344, 0, 04/27/2016,SYPR ,Q , 694, 500, 0, 04/27/2016,SYRX ,Q , 6, 0, 0, 04/27/2016,SYUT ,Q , 435, 1435, 0, 04/27/2016,SZMK ,Q , 1149, 3563, 0, 04/27/2016,SZYM ,Q , 4182, 15525, 0, 04/27/2016,T ,N , 186, 0, 0, 04/27/2016,TACO ,Q , 115, 7384, 0, 04/27/2016,TASR ,Q , 9045, 26492, 0, 04/27/2016,TAST ,Q , 4915, 9924, 0, 04/27/2016,TAX ,Q , 1246, 689, 0, 04/27/2016,TAXI ,Q , 6431, 1400, 0, 04/27/2016,TAXIL ,Q , 0, 127, 0, 04/27/2016,TBBK ,Q , 289, 3100, 0, 04/27/2016,TBIO ,Q , 2000, 200, 0, 04/27/2016,TBK ,Q , 30, 1099, 0, 04/27/2016,TBNK ,Q , 0, 1325, 0, 04/27/2016,TBPH ,Q , 828, 7510, 0, 04/27/2016,TBRA ,Q , 300, 562, 0, 04/27/2016,TCBI ,Q , 2441, 21333, 0, 04/27/2016,TCBIL ,Q , 13, 0, 0, 04/27/2016,TCBIP ,Q , 525, 331, 0, 04/27/2016,TCBK ,Q , 369, 3161, 0, 04/27/2016,TCON ,Q , 0, 100, 0, 04/27/2016,TCPC ,Q , 3246, 1694, 0, 04/27/2016,TCRD ,Q , 1207, 1241, 0, 04/27/2016,TCX ,Q , 700, 700, 0, 04/27/2016,TDIV ,Q , 1070, 2, 0, 04/27/2016,TEAM ,Q , 765, 4136, 0, 04/27/2016,TEAR ,Q , 2100, 588, 0, 04/27/2016,TECD ,Q , 1707, 8815, 0, 04/27/2016,TECH ,Q , 524, 4186, 0, 04/27/2016,TEDU ,Q , 1301, 6539, 0, 04/27/2016,TEL ,N , 200, 0, 0, 04/27/2016,TERP ,Q , 24314, 24237, 0, 04/27/2016,TESO ,Q , 566, 6896, 0, 04/27/2016,TESS ,Q , 300, 259, 0, 04/27/2016,TFM ,Q , 959, 71371, 0, 04/27/2016,TFSCW ,Q , 2, 0, 0, 04/27/2016,TFSL ,Q , 430, 4278, 0, 04/27/2016,TGA ,Q , 776, 1200, 0, 04/27/2016,TGEN ,Q , 200, 8, 0, 04/27/2016,TGTX ,Q , 964, 8069, 0, 04/27/2016,THFF ,Q , 412, 1762, 0, 04/27/2016,THLD ,Q , 4465, 5795, 0, 04/27/2016,THRM ,Q , 3510, 9481, 0, 04/27/2016,TICC ,Q , 4071, 1063, 0, 04/27/2016,TILE ,Q , 8879, 24236, 0, 04/27/2016,TINY ,Q , 787, 50, 0, 04/27/2016,TIPT ,Q , 63, 2136, 0, 04/27/2016,TISA ,Q , 0, 200, 0, 04/27/2016,TITN ,Q , 544, 4648, 0, 04/27/2016,TIVO ,Q , 4058, 18664, 0, 04/27/2016,TKAI ,Q , 110, 978, 0, 04/27/2016,TLF ,Q , 300, 0, 0, 04/27/2016,TLGT ,Q , 1715, 67169, 0, 04/27/2016,TLMR ,Q , 339, 26165, 0, 04/27/2016,TLOG ,Q , 37454, 0, 0, 04/27/2016,TLT ,Q , 15590, 571025, 0, 04/27/2016,TMUS ,Q , 42107, 108608, 0, 04/27/2016,TMUSP ,Q , 33, 250, 0, 04/27/2016,TNAV ,Q , 400, 2534, 0, 04/27/2016,TNDM ,Q , 508, 2384, 0, 04/27/2016,TNGO ,Q , 362, 4453, 0, 04/27/2016,TNXP ,Q , 271, 1000, 0, 04/27/2016,TOUR ,Q , 1263, 6559, 0, 04/27/2016,TOWN ,Q , 621, 5611, 0, 04/27/2016,TQQQ ,Q , 31107, 7227, 0, 04/27/2016,TRCB ,Q , 1, 100, 0, 04/27/2016,TRCH ,Q , 1500, 0, 0, 04/27/2016,TREE ,Q , 513, 9177, 0, 04/27/2016,TRIB ,Q , 40, 419, 0, 04/27/2016,TRIL ,Q , 4, 15, 0, 04/27/2016,TRIP ,Q , 14354, 68009, 0, 04/27/2016,TRMB ,Q , 4082, 215627, 0, 04/27/2016,TRMK ,Q , 2798, 16166, 0, 04/27/2016,TROV ,Q , 12782, 9502, 0, 04/27/2016,TROVW ,Q , 80, 0, 0, 04/27/2016,TROW ,Q , 24222, 80530, 0, 04/27/2016,TRS ,Q , 4538, 8707, 0, 04/27/2016,TRST ,Q , 1121, 16769, 0, 04/27/2016,TRU ,N , 100, 0, 0, 04/27/2016,TRUE ,Q , 566, 15657, 0, 04/27/2016,TRVN ,Q , 2317, 8772, 0, 04/27/2016,TSBK ,Q , 1600, 0, 0, 04/27/2016,TSC ,Q , 100, 2731, 0, 04/27/2016,TSCO ,Q , 7837, 43923, 0, 04/27/2016,TSEM ,Q , 4802, 1367, 0, 04/27/2016,TSLA ,Q , 23759, 40102, 0, 04/27/2016,TSRA ,Q , 3058, 8244, 0, 04/27/2016,TSRO ,Q , 1557, 8967, 0, 04/27/2016,TST ,Q , 252, 0, 0, 04/27/2016,TSU ,N , 100, 0, 0, 04/27/2016,TTEC ,Q , 471, 4743, 0, 04/27/2016,TTEK ,Q , 3780, 17096, 0, 04/27/2016,TTGT ,Q , 313, 2589, 0, 04/27/2016,TTHI ,Q , 9, 0, 0, 04/27/2016,TTMI ,Q , 5344, 36272, 0, 04/27/2016,TTNP ,Q , 3218, 682, 0, 04/27/2016,TTOO ,Q , 0, 2459, 0, 04/27/2016,TTPH ,Q , 2479, 9654, 0, 04/27/2016,TTS ,Q , 6422, 12700, 0, 04/27/2016,TTWO ,Q , 7778, 34271, 0, 04/27/2016,TUBE ,Q , 5165, 2544, 0, 04/27/2016,TUES ,Q , 1341, 15248, 0, 04/27/2016,TUTI ,Q , 0, 100, 0, 04/27/2016,TUTT ,Q , 0, 100, 0, 04/27/2016,TVIX ,Q , 134805, 130334, 0, 04/27/2016,TVIZ ,Q , 200, 0, 0, 04/27/2016,TWER ,Q , 2300, 1500, 0, 04/27/2016,TWIN ,Q , 456, 2093, 0, 04/27/2016,TWM ,P , 2689, 2615, 0, 04/27/2016,TWOU ,Q , 2179, 5298, 0, 04/27/2016,TWTR ,N , 308, 0, 0, 04/27/2016,TXN ,Q , 60160, 268340, 0, 04/27/2016,TXRH ,Q , 8591, 15790, 0, 04/27/2016,TYL ,N , 100, 0, 0, 04/27/2016,TYPE ,Q , 430, 4134, 0, 04/27/2016,TZOO ,Q , 519, 997, 0, 04/27/2016,UA ,N , 0, 4437, 0, 04/27/2016,UACL ,Q , 17, 679, 0, 04/27/2016,UAE ,Q , 4, 0, 0, 04/27/2016,UBFO ,Q , 373, 0, 0, 04/27/2016,UBIO ,Q , 275, 275, 0, 04/27/2016,UBNK ,Q , 958, 6089, 0, 04/27/2016,UBNT ,Q , 2886, 10749, 0, 04/27/2016,UBOH ,Q , 21, 0, 0, 04/27/2016,UBSH ,Q , 742, 9722, 0, 04/27/2016,UBSI ,Q , 3464, 9187, 0, 04/27/2016,UCBI ,Q , 1993, 12894, 0, 04/27/2016,UCFC ,Q , 1853, 3666, 0, 04/27/2016,UCO ,P , 2500, 0, 0, 04/27/2016,UCTT ,Q , 1926, 3324, 0, 04/27/2016,UEIC ,Q , 373, 4293, 0, 04/27/2016,UEPS ,Q , 3216, 5177, 0, 04/27/2016,UFCS ,Q , 718, 3581, 0, 04/27/2016,UFPI ,Q , 702, 9132, 0, 04/27/2016,UFPT ,Q , 100, 330, 0, 04/27/2016,UG ,Q , 202, 0, 0, 04/27/2016,UGLD ,Q , 12512, 900, 0, 04/27/2016,UHAL ,Q , 224, 3190, 0, 04/27/2016,UIHC ,Q , 1886, 6181, 0, 04/27/2016,ULBI ,Q , 300, 0, 0, 04/27/2016,ULTA ,Q , 4866, 193915, 0, 04/27/2016,ULTI ,Q , 6937, 6561, 0, 04/27/2016,ULTR ,Q , 200, 1640, 0, 04/27/2016,UMBF ,Q , 4956, 7450, 0, 04/27/2016,UMPQ ,Q , 6756, 54285, 0, 04/27/2016,UNB ,Q , 0, 100, 0, 04/27/2016,UNFI ,Q , 1610, 20099, 0, 04/27/2016,UNIS ,Q , 729, 9713, 0, 04/27/2016,UNTD ,Q , 915, 2177, 0, 04/27/2016,UNXL ,Q , 125328, 2622, 0, 04/27/2016,UPIP ,Q , 400, 64, 0, 04/27/2016,UPLD ,Q , 0, 100, 0, 04/27/2016,URBN ,Q , 9164, 50341, 0, 04/27/2016,URRE ,Q , 1000, 0, 0, 04/27/2016,USAK ,Q , 198, 1980, 0, 04/27/2016,USAP ,Q , 200, 100, 0, 04/27/2016,USAT ,Q , 302, 3705, 0, 04/27/2016,USBI ,Q , 180, 0, 0, 04/27/2016,USCR ,Q , 8035, 5780, 0, 04/27/2016,USD ,P , 0, 10, 0, 04/27/2016,USLM ,Q , 0, 389, 0, 04/27/2016,USLV ,Q , 7483, 288, 0, 04/27/2016,UTEK ,Q , 1400, 5787, 0, 04/27/2016,UTHR ,Q , 3638, 42107, 0, 04/27/2016,UTMD ,Q , 200, 560, 0, 04/27/2016,UTSI ,Q , 4167, 400, 0, 04/27/2016,UVSP ,Q , 0, 2240, 0, 04/27/2016,VA ,Q , 2252, 123858, 0, 04/27/2016,VALU ,Q , 0, 100, 0, 04/27/2016,VASC ,Q , 3154, 5366, 0, 04/27/2016,VBIV ,Q , 800, 0, 0, 04/27/2016,VBLT ,Q , 455, 100, 0, 04/27/2016,VBTX ,Q , 0, 598, 0, 04/27/2016,VCEL ,Q , 10100, 2132, 0, 04/27/2016,VCIT ,Q , 9159, 781, 0, 04/27/2016,VCLT ,Q , 4677, 350, 0, 04/27/2016,VCSH ,Q , 14066, 30186, 0, 04/27/2016,VCYT ,Q , 161, 1745, 0, 04/27/2016,VDSI ,Q , 4068, 14173, 0, 04/27/2016,VDTH ,Q , 300, 824, 0, 04/27/2016,VECO ,Q , 1523, 18301, 0, 04/27/2016,VGIT ,Q , 3390, 117, 0, 04/27/2016,VGLT ,Q , 3544, 444, 0, 04/27/2016,VGSH ,Q , 3550, 3408, 0, 04/27/2016,VIA ,Q , 253, 1743, 0, 04/27/2016,VIAB ,Q , 28809, 152985, 0, 04/27/2016,VIAV ,Q , 3974, 72485, 0, 04/27/2016,VICL ,Q , 2955, 0, 0, 04/27/2016,VICR ,Q , 0, 2518, 0, 04/27/2016,VIGI ,Q , 337, 0, 0, 04/27/2016,VIIX ,Q , 370, 102, 0, 04/27/2016,VIP ,Q , 4464, 2779, 0, 04/27/2016,VIRT ,Q , 530, 2421, 0, 04/27/2016,VISN ,Q , 100, 0, 0, 04/27/2016,VIVO ,Q , 1497, 9458, 0, 04/27/2016,VKTX ,Q , 6900, 5600, 0, 04/27/2016,VLGEA ,Q , 225, 882, 0, 04/27/2016,VLTC ,Q , 598, 0, 0, 04/27/2016,VMBS ,Q , 8762, 579, 0, 04/27/2016,VMW ,N , 100, 0, 0, 04/27/2016,VNDA ,Q , 1201, 10115, 0, 04/27/2016,VNET ,Q , 659, 7588, 0, 04/27/2016,VNO ,N , 100, 0, 0, 04/27/2016,VNOM ,Q , 401, 230, 0, 04/27/2016,VNQI ,Q , 8954, 400, 0, 04/27/2016,VNR ,Q , 36445, 11735, 0, 04/27/2016,VNRAP ,Q , 300, 124, 0, 04/27/2016,VNRBP ,Q , 645, 357, 0, 04/27/2016,VNRCP ,Q , 3000, 1296, 0, 04/27/2016,VNTV ,N , 100, 0, 0, 04/27/2016,VOD ,Q , 42387, 41063, 0, 04/27/2016,VONE ,Q , 27, 0, 0, 04/27/2016,VONG ,Q , 602, 4, 0, 04/27/2016,VONV ,Q , 550, 104, 0, 04/27/2016,VOXX ,Q , 468, 4096, 0, 04/27/2016,VRA ,Q , 1193, 12391, 0, 04/27/2016,VRAY ,Q , 5, 100, 0, 04/27/2016,VRML ,Q , 1, 0, 0, 04/27/2016,VRNG ,Q , 100, 100, 0, 04/27/2016,VRNS ,Q , 2561, 2588, 0, 04/27/2016,VRNT ,Q , 3061, 8300, 0, 04/27/2016,VRSK ,Q , 6306, 137099, 0, 04/27/2016,VRSN ,Q , 4271, 65128, 0, 04/27/2016,VRTB ,Q , 12, 0, 0, 04/27/2016,VRTS ,Q , 219, 1868, 0, 04/27/2016,VRTU ,Q , 2752, 4068, 0, 04/27/2016,VRTX ,Q , 11986, 79085, 0, 04/27/2016,VSAR ,Q , 3579, 3984, 0, 04/27/2016,VSAT ,Q , 3156, 7071, 0, 04/27/2016,VSCP ,Q , 110, 0, 0, 04/27/2016,VSEC ,Q , 300, 338, 0, 04/27/2016,VSTM ,Q , 6172, 4944, 0, 04/27/2016,VTAE ,Q , 2562, 3428, 0, 04/27/2016,VTHR ,Q , 4, 0, 0, 04/27/2016,VTIP ,Q , 6663, 4056, 0, 04/27/2016,VTL ,Q , 400, 1833, 0, 04/27/2016,VTNR ,Q , 10, 10, 0, 04/27/2016,VTVT ,Q , 1534, 484, 0, 04/27/2016,VTWG ,Q , 197, 0, 0, 04/27/2016,VTWO ,Q , 170, 3, 0, 04/27/2016,VTWV ,Q , 200, 0, 0, 04/27/2016,VUZI ,Q , 704, 984, 0, 04/27/2016,VVUS ,Q , 1611, 12571, 0, 04/27/2016,VWOB ,Q , 1734, 57, 0, 04/27/2016,VWR ,Q , 3996, 21489, 0, 04/27/2016,VXUS ,Q , 16826, 41, 0, 04/27/2016,VYGR ,Q , 500, 860, 0, 04/27/2016,VYMI ,Q , 459, 0, 0, 04/27/2016,VZ ,N , 1600, 0, 0, 04/27/2016,WABC ,Q , 530, 7100, 0, 04/27/2016,WAFD ,Q , 1899, 20360, 0, 04/27/2016,WASH ,Q , 826, 2825, 0, 04/27/2016,WATT ,Q , 2632, 2793, 0, 04/27/2016,WAYN ,Q , 69, 0, 0, 04/27/2016,WB ,Q , 11333, 19528, 0, 04/27/2016,WBA ,Q , 40451, 193534, 0, 04/27/2016,WBB ,Q , 25, 0, 0, 04/27/2016,WBKC ,Q , 218, 0, 0, 04/27/2016,WBMD ,Q , 1857, 9377, 0, 04/27/2016,WDC ,Q , 33918, 233631, 0, 04/27/2016,WDFC ,Q , 453, 5696, 0, 04/27/2016,WEB ,Q , 1025, 19447, 0, 04/27/2016,WEN ,Q , 12924, 41810, 0, 04/27/2016,WERN ,Q , 2838, 58805, 0, 04/27/2016,WETF ,Q , 13019, 31573, 0, 04/27/2016,WEYS ,Q , 0, 547, 0, 04/27/2016,WFBI ,Q , 0, 410, 0, 04/27/2016,WFD ,Q , 29, 526, 0, 04/27/2016,WFM ,Q , 35885, 135015, 0, 04/27/2016,WFT ,N , 800, 0, 0, 04/27/2016,WGBS ,Q , 3285, 0, 0, 04/27/2016,WHF ,Q , 400, 100, 0, 04/27/2016,WHLR ,Q , 338, 0, 0, 04/27/2016,WIBC ,Q , 2902, 11266, 0, 04/27/2016,WIFI ,Q , 4266, 7221, 0, 04/27/2016,WILN ,Q , 11609, 100, 0, 04/27/2016,WIN ,Q , 7120, 25239, 0, 04/27/2016,WINA ,Q , 0, 258, 0, 04/27/2016,WING ,Q , 1500, 2778, 0, 04/27/2016,WINT ,Q , 4397, 143, 0, 04/27/2016,WIRE ,Q , 215, 5516, 0, 04/27/2016,WIX ,Q , 2481, 3244, 0, 04/27/2016,WKHS ,Q , 7494, 2027, 0, 04/27/2016,WLB ,Q , 2134, 2790, 0, 04/27/2016,WLDN ,Q , 67, 100, 0, 04/27/2016,WLFC ,Q , 40, 460, 0, 04/27/2016,WLL ,N , 1200, 0, 0, 04/27/2016,WLRH ,Q , 824, 86, 0, 04/27/2016,WLTW ,Q , 2739, 17593, 0, 04/27/2016,WMAR ,Q , 301, 2225, 0, 04/27/2016,WMGI ,Q , 3867, 27835, 0, 04/27/2016,WMIH ,Q , 6493, 4093, 0, 04/27/2016,WOOD ,Q , 1712, 5, 0, 04/27/2016,WOOF ,Q , 8345, 25593, 0, 04/27/2016,WOWO ,Q , 430, 0, 0, 04/27/2016,WPPGY ,Q , 1210, 2318, 0, 04/27/2016,WPRT ,Q , 1228, 0, 0, 04/27/2016,WPX ,N , 500, 0, 0, 04/27/2016,WRES ,Q , 48336, 0, 0, 04/27/2016,WRK ,N , 437, 0, 0, 04/27/2016,WRLD ,Q , 466, 1741, 0, 04/27/2016,WSBC ,Q , 33, 5991, 0, 04/27/2016,WSBF ,Q , 102, 5757, 0, 04/27/2016,WSFS ,Q , 168, 5009, 0, 04/27/2016,WSTC ,Q , 1626, 6928, 0, 04/27/2016,WSTG ,Q , 300, 0, 0, 04/27/2016,WSTL ,Q , 1400, 0, 0, 04/27/2016,WTBA ,Q , 53, 1311, 0, 04/27/2016,WTFC ,Q , 5150, 16548, 0, 04/27/2016,WTFCM ,Q , 64, 100, 0, 04/27/2016,WVE ,Q , 0, 200, 0, 04/27/2016,WWD ,Q , 3620, 22241, 0, 04/27/2016,WYNN ,Q , 18177, 36657, 0, 04/27/2016,XBIT ,Q , 481, 1059, 0, 04/27/2016,XBKS ,Q , 133, 0, 0, 04/27/2016,XCOM ,Q , 688, 0, 0, 04/27/2016,XCRA ,Q , 261, 15864, 0, 04/27/2016,XENE ,Q , 0, 100, 0, 04/27/2016,XENT ,Q , 1401, 3865, 0, 04/27/2016,XGTI ,Q , 41460, 0, 0, 04/27/2016,XGTIW ,Q , 199, 0, 0, 04/27/2016,XIV ,Q , 55338, 54077, 0, 04/27/2016,XLB ,P , 0, 1700, 0, 04/27/2016,XLF ,P , 0, 5300, 0, 04/27/2016,XLI ,P , 0, 5200, 0, 04/27/2016,XLK ,P , 0, 14600, 0, 04/27/2016,XLNX ,Q , 28331, 121659, 0, 04/27/2016,XLP ,P , 0, 16500, 0, 04/27/2016,XLRN ,Q , 2676, 4993, 0, 04/27/2016,XLV ,P , 0, 6100, 0, 04/27/2016,XLY ,P , 0, 1500, 0, 04/27/2016,XNCR ,Q , 1660, 8491, 0, 04/27/2016,XNET ,Q , 100, 300, 0, 04/27/2016,XNPT ,Q , 634, 15185, 0, 04/27/2016,XOMA ,Q , 2224, 8036, 0, 04/27/2016,XONE ,Q , 1615, 2177, 0, 04/27/2016,XPLR ,Q , 2030, 0, 0, 04/27/2016,XRAY ,Q , 8863, 56790, 0, 04/27/2016,XRM ,N , 100, 0, 0, 04/27/2016,XRX ,N , 500, 0, 0, 04/27/2016,XXIA ,Q , 1059, 20329, 0, 04/27/2016,YCB ,Q , 0, 185, 0, 04/27/2016,YHOO ,Q , 102269, 989460, 0, 04/27/2016,YIN ,Q , 0, 27480, 0, 04/27/2016,YLCO ,Q , 500, 0, 0, 04/27/2016,YNDX ,Q , 29954, 104166, 0, 04/27/2016,YORW ,Q , 1641, 13595, 0, 04/27/2016,YRCW ,Q , 4270, 17531, 0, 04/27/2016,YY ,Q , 499, 4224, 0, 04/27/2016,Z ,Q , 4837, 36288, 0, 04/27/2016,ZAGG ,Q , 4281, 14074, 0, 04/27/2016,ZAIS ,Q , 0, 293, 0, 04/27/2016,ZBIO ,Q , 1, 0, 0, 04/27/2016,ZBRA ,Q , 2756, 18390, 0, 04/27/2016,ZEUS ,Q , 844, 1849, 0, 04/27/2016,ZFGN ,Q , 1705, 3470, 0, 04/27/2016,ZG ,Q , 2563, 8597, 0, 04/27/2016,ZGNX ,Q , 5222, 3204, 0, 04/27/2016,ZHNE ,Q , 467, 1000, 0, 04/27/2016,ZION ,Q , 18571, 70530, 0, 04/27/2016,ZIOP ,Q , 12536, 29156, 0, 04/27/2016,ZIV ,Q , 7, 0, 0, 04/27/2016,ZIXI ,Q , 3045, 11558, 0, 04/27/2016,ZLTQ ,Q , 2670, 55318, 0, 04/27/2016,ZN ,Q , 1000, 0, 0, 04/27/2016,ZNGA ,Q , 17821, 26947, 0, 04/27/2016,ZSAN ,Q , 100, 0, 0, 04/27/2016,ZUMZ ,Q , 2207, 10098, 0, 04/27/2016,ZYNE ,Q , 699, 1702, 0, 04/27/2016,TOTAL ,NULL , 17649944, 56086845, 0,