Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/25/2016,AAAP ,Q , 385, 117, 0, 05/25/2016,AAL ,Q , 60833, 141353, 0, 05/25/2016,AAOI ,Q , 11959, 17472, 0, 05/25/2016,AAON ,Q , 840, 6744, 0, 05/25/2016,AAPL ,Q , 478343, 2344371, 0, 05/25/2016,AAWW ,Q , 4689, 10928, 0, 05/25/2016,AAXJ ,Q , 2005, 2078, 0, 05/25/2016,ABAC ,Q , 175, 2, 0, 05/25/2016,ABAX ,Q , 863, 9933, 0, 05/25/2016,ABBV ,N , 55, 0, 0, 05/25/2016,ABCB ,Q , 1249, 7086, 0, 05/25/2016,ABCD ,Q , 145, 1121, 0, 05/25/2016,ABCO ,Q , 1629, 9978, 0, 05/25/2016,ABDC ,Q , 714, 307, 0, 05/25/2016,ABEO ,Q , 5184, 1587, 0, 05/25/2016,ABIL ,Q , 146, 39, 0, 05/25/2016,ABIO ,Q , 71, 0, 0, 05/25/2016,ABMD ,Q , 1666, 8786, 0, 05/25/2016,ABTL ,Q , 1261, 841, 0, 05/25/2016,ABTX ,Q , 10, 443, 0, 05/25/2016,ABUS ,Q , 213, 651, 0, 05/25/2016,ABY ,Q , 1581, 14086, 0, 05/25/2016,ACAD ,Q , 29743, 68609, 0, 05/25/2016,ACAS ,Q , 25962, 33769, 0, 05/25/2016,ACAT ,Q , 1008, 3631, 0, 05/25/2016,ACBI ,Q , 1357, 611, 0, 05/25/2016,ACET ,Q , 848, 5442, 0, 05/25/2016,ACFC ,Q , 0, 100, 0, 05/25/2016,ACGL ,Q , 705, 64419, 0, 05/25/2016,ACHC ,Q , 2524, 15218, 0, 05/25/2016,ACHN ,Q , 7532, 65064, 0, 05/25/2016,ACIA ,Q , 1698, 3535, 0, 05/25/2016,ACIW ,Q , 3271, 20230, 0, 05/25/2016,ACLS ,Q , 3789, 9836, 0, 05/25/2016,ACNB ,Q , 4, 300, 0, 05/25/2016,ACOR ,Q , 2460, 28069, 0, 05/25/2016,ACPW ,Q , 300, 0, 0, 05/25/2016,ACRS ,Q , 22, 502, 0, 05/25/2016,ACRX ,Q , 1650, 2686, 0, 05/25/2016,ACSF ,Q , 273, 305, 0, 05/25/2016,ACST ,Q , 100, 0, 0, 05/25/2016,ACTA ,Q , 1457, 3050, 0, 05/25/2016,ACTG ,Q , 2324, 13145, 0, 05/25/2016,ACUR ,Q , 151, 0, 0, 05/25/2016,ACWI ,Q , 16458, 6263, 0, 05/25/2016,ACWX ,Q , 246, 123, 0, 05/25/2016,ACXM ,Q , 6402, 18239, 0, 05/25/2016,ADAP ,Q , 451, 320, 0, 05/25/2016,ADBE ,Q , 37374, 77678, 0, 05/25/2016,ADHD ,Q , 921, 1644, 0, 05/25/2016,ADI ,Q , 17247, 112335, 0, 05/25/2016,ADMA ,Q , 100, 100, 0, 05/25/2016,ADMP ,Q , 149, 480, 0, 05/25/2016,ADMS ,Q , 487, 3030, 0, 05/25/2016,ADP ,Q , 21430, 88352, 0, 05/25/2016,ADRA ,Q , 890, 0, 0, 05/25/2016,ADRE ,Q , 2300, 0, 0, 05/25/2016,ADRO ,Q , 2268, 9605, 0, 05/25/2016,ADRU ,Q , 100, 0, 0, 05/25/2016,ADSK ,Q , 13713, 175220, 0, 05/25/2016,ADTN ,Q , 1216, 9230, 0, 05/25/2016,ADUS ,Q , 558, 787, 0, 05/25/2016,ADVM ,Q , 67, 3494, 0, 05/25/2016,ADXS ,Q , 2811, 5844, 0, 05/25/2016,AEGN ,Q , 1875, 16150, 0, 05/25/2016,AEGR ,Q , 1140, 6413, 0, 05/25/2016,AEIS ,Q , 5415, 10061, 0, 05/25/2016,AEM ,N , 200, 0, 0, 05/25/2016,AEMD ,Q , 100, 0, 0, 05/25/2016,AEO ,N , 300, 0, 0, 05/25/2016,AEPI ,Q , 14, 935, 0, 05/25/2016,AERI ,Q , 1343, 7200, 0, 05/25/2016,AEY ,Q , 224, 0, 0, 05/25/2016,AEZS ,Q , 3532, 2232, 0, 05/25/2016,AFAM ,Q , 390, 722, 0, 05/25/2016,AFH ,Q , 421, 830, 0, 05/25/2016,AFMD ,Q , 1942, 4077, 0, 05/25/2016,AFOP ,Q , 2726, 2988, 0, 05/25/2016,AFSI ,Q , 2627, 22038, 0, 05/25/2016,AGEN ,Q , 9113, 8329, 0, 05/25/2016,AGFS ,Q , 1285, 803, 0, 05/25/2016,AGII ,Q , 200, 7560, 0, 05/25/2016,AGIIL ,Q , 125, 0, 0, 05/25/2016,AGIO ,Q , 2363, 44978, 0, 05/25/2016,AGLE ,Q , 711, 750, 0, 05/25/2016,AGNC ,Q , 25825, 42639, 0, 05/25/2016,AGNCB ,Q , 528, 400, 0, 05/25/2016,AGNCP ,Q , 2000, 0, 0, 05/25/2016,AGND ,Q , 45, 0, 0, 05/25/2016,AGRX ,Q , 567, 2048, 0, 05/25/2016,AGTC ,Q , 973, 1964, 0, 05/25/2016,AGYS ,Q , 53, 1144, 0, 05/25/2016,AHGP ,Q , 1152, 695, 0, 05/25/2016,AHPI ,Q , 1342, 0, 0, 05/25/2016,AIA ,Q , 1, 0, 0, 05/25/2016,AIMC ,Q , 565, 4635, 0, 05/25/2016,AIMT ,Q , 1005, 1916, 0, 05/25/2016,AINV ,Q , 48073, 25725, 0, 05/25/2016,AIQ ,Q , 17, 343, 0, 05/25/2016,AIRM ,Q , 708, 6748, 0, 05/25/2016,AIRR ,Q , 215, 0, 0, 05/25/2016,AIXG ,Q , 1116, 0, 0, 05/25/2016,AKAM ,Q , 9423, 44837, 0, 05/25/2016,AKAO ,Q , 4800, 0, 0, 05/25/2016,AKBA ,Q , 1539, 7133, 0, 05/25/2016,AKER ,Q , 200, 0, 0, 05/25/2016,AKRX ,Q , 6884, 109305, 0, 05/25/2016,AKTX ,Q , 2, 9, 0, 05/25/2016,ALCO ,Q , 18, 379, 0, 05/25/2016,ALDR ,Q , 1783, 23844, 0, 05/25/2016,ALGN ,Q , 6109, 15516, 0, 05/25/2016,ALGT ,Q , 533, 4777, 0, 05/25/2016,ALIM ,Q , 2510, 2106, 0, 05/25/2016,ALJJ ,Q , 107, 200, 0, 05/25/2016,ALKS ,Q , 4099, 141418, 0, 05/25/2016,ALLT ,Q , 100, 1240, 0, 05/25/2016,ALNY ,Q , 3765, 54020, 0, 05/25/2016,ALOG ,Q , 43, 1568, 0, 05/25/2016,ALOT ,Q , 162, 0, 0, 05/25/2016,ALQA ,Q , 1351, 0, 0, 05/25/2016,ALRM ,Q , 97, 1109, 0, 05/25/2016,ALSK ,Q , 532, 100, 0, 05/25/2016,ALXA ,Q , 402, 100, 0, 05/25/2016,ALXN ,Q , 10758, 140037, 0, 05/25/2016,AMAG ,Q , 9089, 30467, 0, 05/25/2016,AMAT ,Q , 260841, 818488, 0, 05/25/2016,AMBA ,Q , 9901, 11275, 0, 05/25/2016,AMBC ,Q , 1769, 15844, 0, 05/25/2016,AMCC ,Q , 7930, 18742, 0, 05/25/2016,AMCN ,Q , 2800, 3576, 0, 05/25/2016,AMCX ,Q , 4889, 28022, 0, 05/25/2016,AMD ,Q , 285642, 178381, 0, 05/25/2016,AMDA ,Q , 10916, 7300, 0, 05/25/2016,AMED ,Q , 6010, 21718, 0, 05/25/2016,AMGN ,Q , 32918, 193441, 0, 05/25/2016,AMKR ,Q , 33104, 60153, 0, 05/25/2016,AMNB ,Q , 330, 642, 0, 05/25/2016,AMOT ,Q , 400, 2160, 0, 05/25/2016,AMOV ,Q , 100, 0, 0, 05/25/2016,AMPH ,Q , 5101, 7516, 0, 05/25/2016,AMRB ,Q , 56, 120, 0, 05/25/2016,AMRI ,Q , 545, 6049, 0, 05/25/2016,AMRK ,Q , 515, 968, 0, 05/25/2016,AMRN ,Q , 640, 3865, 0, 05/25/2016,AMRS ,Q , 3515, 800, 0, 05/25/2016,AMSC ,Q , 1492, 3294, 0, 05/25/2016,AMSF ,Q , 471, 3732, 0, 05/25/2016,AMSG ,Q , 2760, 26403, 0, 05/25/2016,AMSGP ,Q , 18, 18, 0, 05/25/2016,AMSWA ,Q , 443, 1196, 0, 05/25/2016,AMTD ,Q , 17624, 62470, 0, 05/25/2016,AMWD ,Q , 3133, 3795, 0, 05/25/2016,AMX ,N , 279, 0, 0, 05/25/2016,AMZN ,Q , 40194, 148425, 0, 05/25/2016,ANAC ,Q , 3647, 76128, 0, 05/25/2016,ANAT ,Q , 441, 576, 0, 05/25/2016,ANCX ,Q , 1111, 497, 0, 05/25/2016,ANDE ,Q , 1454, 5857, 0, 05/25/2016,ANGI ,Q , 663, 5870, 0, 05/25/2016,ANGO ,Q , 340, 2945, 0, 05/25/2016,ANIK ,Q , 939, 3040, 0, 05/25/2016,ANIP ,Q , 1482, 3167, 0, 05/25/2016,ANSS ,Q , 2918, 66668, 0, 05/25/2016,ANTH ,Q , 4693, 8760, 0, 05/25/2016,ANY ,Q , 488, 0, 0, 05/25/2016,AOSL ,Q , 5194, 3880, 0, 05/25/2016,APDN ,Q , 50, 0, 0, 05/25/2016,APEI ,Q , 521, 4468, 0, 05/25/2016,APIC ,Q , 1094, 4814, 0, 05/25/2016,APLP ,Q , 801, 41900, 0, 05/25/2016,APOG ,Q , 1145, 4686, 0, 05/25/2016,APOL ,Q , 4169, 13803, 0, 05/25/2016,APPF ,Q , 168, 471, 0, 05/25/2016,APPS ,Q , 2844, 2833, 0, 05/25/2016,APPY ,Q , 730, 361, 0, 05/25/2016,APRI ,Q , 1050, 600, 0, 05/25/2016,APTO ,Q , 6, 0, 0, 05/25/2016,APWC ,Q , 400, 100, 0, 05/25/2016,AQMS ,Q , 3982, 989, 0, 05/25/2016,AQXP ,Q , 21, 3281, 0, 05/25/2016,ARAY ,Q , 7707, 22335, 0, 05/25/2016,ARCB ,Q , 3086, 10911, 0, 05/25/2016,ARCC ,Q , 32516, 22436, 0, 05/25/2016,ARCI ,Q , 87, 0, 0, 05/25/2016,ARCW ,Q , 2160, 0, 0, 05/25/2016,ARDX ,Q , 1341, 3021, 0, 05/25/2016,AREX ,Q , 1378, 2261, 0, 05/25/2016,ARGS ,Q , 3490, 1051, 0, 05/25/2016,ARIA ,Q , 27622, 124972, 0, 05/25/2016,ARII ,Q , 1099, 1137, 0, 05/25/2016,ARKR ,Q , 12, 0, 0, 05/25/2016,ARLP ,Q , 1907, 13817, 0, 05/25/2016,ARLZ ,Q , 1404, 4232, 0, 05/25/2016,ARMH ,Q , 9490, 23845, 0, 05/25/2016,ARNA ,Q , 3754, 138770, 0, 05/25/2016,AROW ,Q , 566, 1054, 0, 05/25/2016,ARQL ,Q , 0, 1377, 0, 05/25/2016,ARRS ,Q , 7824, 44378, 0, 05/25/2016,ARRY ,Q , 5425, 85304, 0, 05/25/2016,ARTNA ,Q , 733, 842, 0, 05/25/2016,ARTX ,Q , 2474, 375, 0, 05/25/2016,ARWR ,Q , 1818, 22958, 0, 05/25/2016,ASBB ,Q , 197, 0, 0, 05/25/2016,ASCMA ,Q , 850, 1778, 0, 05/25/2016,ASEI ,Q , 1105, 1791, 0, 05/25/2016,ASET ,Q , 25, 0, 0, 05/25/2016,ASFI ,Q , 26, 510, 0, 05/25/2016,ASMB ,Q , 68, 2016, 0, 05/25/2016,ASML ,Q , 2091, 3529, 0, 05/25/2016,ASNA ,Q , 20350, 52401, 0, 05/25/2016,ASND ,Q , 300, 700, 0, 05/25/2016,ASPS ,Q , 1114, 15774, 0, 05/25/2016,ASRV ,Q , 1, 0, 0, 05/25/2016,ASTC ,Q , 20, 0, 0, 05/25/2016,ASTE ,Q , 719, 3959, 0, 05/25/2016,ASYS ,Q , 4, 100, 0, 05/25/2016,ATAI ,Q , 4, 0, 0, 05/25/2016,ATAX ,Q , 1100, 785, 0, 05/25/2016,ATEC ,Q , 263, 200, 0, 05/25/2016,ATHN ,Q , 1005, 4423, 0, 05/25/2016,ATHX ,Q , 1275, 400, 0, 05/25/2016,ATLC ,Q , 1000, 0, 0, 05/25/2016,ATLO ,Q , 32, 596, 0, 05/25/2016,ATNI ,Q , 309, 791, 0, 05/25/2016,ATOS ,Q , 310, 500, 0, 05/25/2016,ATRA ,Q , 3899, 9141, 0, 05/25/2016,ATRC ,Q , 700, 4253, 0, 05/25/2016,ATRI ,Q , 7, 119, 0, 05/25/2016,ATRO ,Q , 574, 2378, 0, 05/25/2016,ATRS ,Q , 9622, 10904, 0, 05/25/2016,ATSG ,Q , 8884, 14867, 0, 05/25/2016,ATTU ,Q , 330, 491, 0, 05/25/2016,ATVI ,Q , 81386, 167527, 0, 05/25/2016,AUDC ,Q , 5007, 100, 0, 05/25/2016,AUMAW ,Q , 500, 0, 0, 05/25/2016,AUPH ,Q , 208, 0, 0, 05/25/2016,AVAV ,Q , 275, 3442, 0, 05/25/2016,AVEO ,Q , 407, 100, 0, 05/25/2016,AVGO ,Q , 22180, 98040, 0, 05/25/2016,AVGR ,Q , 400, 299, 0, 05/25/2016,AVHI ,Q , 252, 2701, 0, 05/25/2016,AVID ,Q , 3621, 8986, 0, 05/25/2016,AVIR ,Q , 527, 0, 0, 05/25/2016,AVNU ,Q , 9, 100, 0, 05/25/2016,AVNW ,Q , 6, 0, 0, 05/25/2016,AVT ,N , 400, 0, 0, 05/25/2016,AVXL ,Q , 2800, 805, 0, 05/25/2016,AVXS ,Q , 886, 1024, 0, 05/25/2016,AWRE ,Q , 98, 0, 0, 05/25/2016,AWX ,A , 175, 0, 0, 05/25/2016,AXAS ,Q , 8490, 9430, 0, 05/25/2016,AXDX ,Q , 464, 3256, 0, 05/25/2016,AXGN ,Q , 1169, 1469, 0, 05/25/2016,AXSM ,Q , 0, 240, 0, 05/25/2016,AXTI ,Q , 7268, 646, 0, 05/25/2016,AYA ,Q , 613, 502, 0, 05/25/2016,AZPN ,Q , 3058, 30285, 0, 05/25/2016,BAA ,A , 1800, 0, 0, 05/25/2016,BABY ,Q , 1983, 8643, 0, 05/25/2016,BANF ,Q , 232, 493, 0, 05/25/2016,BANR ,Q , 427, 6448, 0, 05/25/2016,BANX ,Q , 300, 0, 0, 05/25/2016,BATRA ,Q , 206, 1646, 0, 05/25/2016,BATRK ,Q , 495, 4065, 0, 05/25/2016,BATRR ,Q , 630, 400, 0, 05/25/2016,BBBY ,Q , 12715, 341624, 0, 05/25/2016,BBC ,Q , 465, 0, 0, 05/25/2016,BBCN ,Q , 2961, 15978, 0, 05/25/2016,BBH ,Q , 15, 72, 0, 05/25/2016,BBOX ,Q , 671, 2850, 0, 05/25/2016,BBRG ,Q , 354, 3189, 0, 05/25/2016,BBRY ,Q , 29531, 37679, 0, 05/25/2016,BBSI ,Q , 1130, 903, 0, 05/25/2016,BCBP ,Q , 4800, 100, 0, 05/25/2016,BCLI ,Q , 102, 200, 0, 05/25/2016,BCOR ,Q , 7786, 30219, 0, 05/25/2016,BCOV ,Q , 1114, 2222, 0, 05/25/2016,BCPC ,Q , 785, 4498, 0, 05/25/2016,BCRX ,Q , 9261, 23609, 0, 05/25/2016,BDE ,Q , 1523, 6221, 0, 05/25/2016,BDGE ,Q , 202, 1109, 0, 05/25/2016,BDSI ,Q , 17388, 44078, 0, 05/25/2016,BEAT ,Q , 5065, 8701, 0, 05/25/2016,BEAV ,Q , 3501, 60016, 0, 05/25/2016,BEBE ,Q , 108, 1668, 0, 05/25/2016,BECN ,Q , 3541, 32533, 0, 05/25/2016,BELFB ,Q , 496, 3408, 0, 05/25/2016,BFIN ,Q , 163, 1052, 0, 05/25/2016,BGCP ,Q , 11014, 31041, 0, 05/25/2016,BGFV ,Q , 2855, 3597, 0, 05/25/2016,BGNE ,Q , 1, 100, 0, 05/25/2016,BHBK ,Q , 96, 2014, 0, 05/25/2016,BIB ,Q , 9760, 255, 0, 05/25/2016,BIDU ,Q , 36510, 52932, 0, 05/25/2016,BIIB ,Q , 12574, 61298, 0, 05/25/2016,BIND ,Q , 2700, 0, 0, 05/25/2016,BIOC ,Q , 2083, 100, 0, 05/25/2016,BIOD ,Q , 161682, 20152, 0, 05/25/2016,BIOL ,Q , 177, 100, 0, 05/25/2016,BIOS ,Q , 1687, 18180, 0, 05/25/2016,BIS ,Q , 2506, 3136, 0, 05/25/2016,BITI ,Q , 0, 100, 0, 05/25/2016,BJRI ,Q , 878, 4575, 0, 05/25/2016,BKCC ,Q , 10226, 5016, 0, 05/25/2016,BKEP ,Q , 2880, 200, 0, 05/25/2016,BKMU ,Q , 2665, 4649, 0, 05/25/2016,BLBD ,Q , 65, 743, 0, 05/25/2016,BLCM ,Q , 2152, 6303, 0, 05/25/2016,BLDP ,Q , 1241, 300, 0, 05/25/2016,BLDR ,Q , 7576, 33636, 0, 05/25/2016,BLKB ,Q , 528, 9422, 0, 05/25/2016,BLMN ,Q , 8824, 37916, 0, 05/25/2016,BLMT ,Q , 28, 657, 0, 05/25/2016,BLPH ,Q , 4682, 0, 0, 05/25/2016,BLRX ,Q , 70, 100, 0, 05/25/2016,BLUE ,Q , 3486, 27248, 0, 05/25/2016,BMRC ,Q , 403, 647, 0, 05/25/2016,BMRN ,Q , 6537, 30707, 0, 05/25/2016,BMTC ,Q , 360, 9017, 0, 05/25/2016,BNCL ,Q , 681, 14263, 0, 05/25/2016,BNCN ,Q , 500, 3488, 0, 05/25/2016,BNDX ,Q , 6407, 182, 0, 05/25/2016,BNFT ,Q , 498, 1570, 0, 05/25/2016,BNSO ,Q , 83, 0, 0, 05/25/2016,BOBE ,Q , 2795, 7030, 0, 05/25/2016,BOCH ,Q , 200, 100, 0, 05/25/2016,BOFI ,Q , 8643, 9872, 0, 05/25/2016,BOJA ,Q , 175, 1503, 0, 05/25/2016,BOKF ,Q , 1971, 12747, 0, 05/25/2016,BONT ,Q , 441, 154, 0, 05/25/2016,BOOM ,Q , 201, 563, 0, 05/25/2016,BPFH ,Q , 2086, 15125, 0, 05/25/2016,BPMC ,Q , 499, 3997, 0, 05/25/2016,BPOP ,Q , 1150, 38591, 0, 05/25/2016,BPOPM ,Q , 1624, 0, 0, 05/25/2016,BPTH ,Q , 1290, 4427, 0, 05/25/2016,BRCD ,Q , 97995, 102483, 0, 05/25/2016,BREW ,Q , 685, 1797, 0, 05/25/2016,BRKL ,Q , 541, 7096, 0, 05/25/2016,BRKR ,Q , 6193, 19125, 0, 05/25/2016,BRKS ,Q , 3493, 12220, 0, 05/25/2016,BSET ,Q , 40, 841, 0, 05/25/2016,BSF ,Q , 200, 1106, 0, 05/25/2016,BSFT ,Q , 2829, 11897, 0, 05/25/2016,BSPM ,Q , 196, 0, 0, 05/25/2016,BSQR ,Q , 3950, 200, 0, 05/25/2016,BSRR ,Q , 41, 1125, 0, 05/25/2016,BSTC ,Q , 756, 485, 0, 05/25/2016,BSTG ,Q , 336, 140, 0, 05/25/2016,BTI ,A , 0, 58, 0, 05/25/2016,BUFF ,Q , 4486, 20708, 0, 05/25/2016,BUR ,Q , 1, 0, 0, 05/25/2016,BUSE ,Q , 809, 1506, 0, 05/25/2016,BV ,Q , 2700, 6068, 0, 05/25/2016,BVA ,Q , 5, 0, 0, 05/25/2016,BWEN ,Q , 0, 100, 0, 05/25/2016,BWFG ,Q , 0, 100, 0, 05/25/2016,BWINB ,Q , 120, 1344, 0, 05/25/2016,BWLD ,Q , 1440, 11204, 0, 05/25/2016,BYFC ,Q , 200, 0, 0, 05/25/2016,BZUN ,Q , 200, 275, 0, 05/25/2016,CA ,Q , 32137, 463474, 0, 05/25/2016,CAAS ,Q , 300, 0, 0, 05/25/2016,CAC ,Q , 26, 1025, 0, 05/25/2016,CACB ,Q , 206, 2329, 0, 05/25/2016,CACC ,Q , 244, 1994, 0, 05/25/2016,CACQ ,Q , 237, 3465, 0, 05/25/2016,CAFD ,Q , 2657, 17166, 0, 05/25/2016,CAKE ,Q , 2999, 24510, 0, 05/25/2016,CALA ,Q , 1600, 1672, 0, 05/25/2016,CALD ,Q , 541, 5339, 0, 05/25/2016,CALI ,Q , 9, 0, 0, 05/25/2016,CALL ,Q , 100, 900, 0, 05/25/2016,CALM ,Q , 7271, 7540, 0, 05/25/2016,CAMP ,Q , 1431, 11695, 0, 05/25/2016,CAMT ,Q , 300, 0, 0, 05/25/2016,CAPR ,Q , 250, 0, 0, 05/25/2016,CAR ,Q , 21215, 32709, 0, 05/25/2016,CARA ,Q , 5128, 8378, 0, 05/25/2016,CARB ,Q , 254, 2382, 0, 05/25/2016,CARO ,Q , 302, 628, 0, 05/25/2016,CARZ ,Q , 20, 0, 0, 05/25/2016,CASH ,Q , 843, 866, 0, 05/25/2016,CASI ,Q , 69, 0, 0, 05/25/2016,CASM ,Q , 0, 100, 0, 05/25/2016,CASS ,Q , 144, 661, 0, 05/25/2016,CASY ,Q , 2945, 6606, 0, 05/25/2016,CATB ,Q , 65, 315, 0, 05/25/2016,CATH ,Q , 200, 0, 0, 05/25/2016,CATM ,Q , 1237, 13496, 0, 05/25/2016,CATY ,Q , 2305, 18604, 0, 05/25/2016,CAVM ,Q , 4266, 35068, 0, 05/25/2016,CBAY ,Q , 6309, 108, 0, 05/25/2016,CBF ,Q , 180, 2267, 0, 05/25/2016,CBIO ,Q , 500, 100, 0, 05/25/2016,CBLI ,Q , 25, 25, 0, 05/25/2016,CBMG ,Q , 34, 1008, 0, 05/25/2016,CBMX ,Q , 3, 100, 0, 05/25/2016,CBNK ,Q , 103, 0, 0, 05/25/2016,CBOE ,Q , 5090, 26361, 0, 05/25/2016,CBPO ,Q , 1305, 1985, 0, 05/25/2016,CBR ,N , 1500, 0, 0, 05/25/2016,CBRL ,Q , 2338, 6394, 0, 05/25/2016,CBSH ,Q , 3744, 20294, 0, 05/25/2016,CBSHP ,Q , 1013, 113, 0, 05/25/2016,CBYL ,Q , 4281, 787, 0, 05/25/2016,CCBG ,Q , 1037, 1032, 0, 05/25/2016,CCCL ,Q , 303, 0, 0, 05/25/2016,CCCR ,Q , 301, 0, 0, 05/25/2016,CCD ,Q , 3155, 926, 0, 05/25/2016,CCIH ,Q , 5557, 3879, 0, 05/25/2016,CCL ,N , 300, 0, 0, 05/25/2016,CCLP ,Q , 918, 242, 0, 05/25/2016,CCMP ,Q , 754, 2636, 0, 05/25/2016,CCNE ,Q , 50, 1964, 0, 05/25/2016,CCOI ,Q , 705, 34737, 0, 05/25/2016,CCRC ,Q , 1999, 299, 0, 05/25/2016,CCRN ,Q , 940, 7368, 0, 05/25/2016,CCUR ,Q , 300, 0, 0, 05/25/2016,CCXI ,Q , 2490, 15435, 0, 05/25/2016,CDC ,Q , 1793, 0, 0, 05/25/2016,CDK ,Q , 4650, 32770, 0, 05/25/2016,CDL ,Q , 864, 0, 0, 05/25/2016,CDNA ,Q , 200, 0, 0, 05/25/2016,CDNS ,Q , 15740, 134630, 0, 05/25/2016,CDTI ,Q , 875, 100, 0, 05/25/2016,CDTX ,Q , 200, 1565, 0, 05/25/2016,CDW ,Q , 7882, 22537, 0, 05/25/2016,CDXC ,Q , 2536, 600, 0, 05/25/2016,CDXS ,Q , 1502, 1809, 0, 05/25/2016,CDZI ,Q , 5030, 213, 0, 05/25/2016,CEA ,N , 200, 0, 0, 05/25/2016,CECE ,Q , 523, 1819, 0, 05/25/2016,CECO ,Q , 2543, 23512, 0, 05/25/2016,CEF ,A , 750, 0, 0, 05/25/2016,CEL ,N , 100, 0, 0, 05/25/2016,CELG ,Q , 55381, 196393, 0, 05/25/2016,CEMI ,Q , 4500, 200, 0, 05/25/2016,CEMP ,Q , 7386, 14997, 0, 05/25/2016,CENT ,Q , 6379, 29659, 0, 05/25/2016,CENTA ,Q , 1225, 8053, 0, 05/25/2016,CENX ,Q , 15832, 41460, 0, 05/25/2016,CERC ,Q , 100, 620, 0, 05/25/2016,CERE ,Q , 10000, 0, 0, 05/25/2016,CERN ,Q , 18586, 60590, 0, 05/25/2016,CERS ,Q , 3456, 21606, 0, 05/25/2016,CERU ,Q , 1845, 433, 0, 05/25/2016,CETC ,Q , 2020, 0, 0, 05/25/2016,CETV ,Q , 1295, 8764, 0, 05/25/2016,CETX ,Q , 3001, 639, 0, 05/25/2016,CEVA ,Q , 3061, 2376, 0, 05/25/2016,CFA ,Q , 864, 0, 0, 05/25/2016,CFBK ,Q , 2704, 0, 0, 05/25/2016,CFCOU ,Q , 0, 1900, 0, 05/25/2016,CFFI ,Q , 73, 200, 0, 05/25/2016,CFFN ,Q , 2420, 45716, 0, 05/25/2016,CFMS ,Q , 5034, 4434, 0, 05/25/2016,CFNB ,Q , 0, 100, 0, 05/25/2016,CFNL ,Q , 710, 8178, 0, 05/25/2016,CFRXW ,Q , 25, 0, 0, 05/25/2016,CG ,Q , 14576, 22185, 0, 05/25/2016,CGEN ,Q , 3683, 4723, 0, 05/25/2016,CGIX ,Q , 700, 0, 0, 05/25/2016,CGNT ,Q , 24130, 0, 0, 05/25/2016,CGNX ,Q , 6233, 13889, 0, 05/25/2016,CGO ,Q , 784, 0, 0, 05/25/2016,CHCI ,Q , 500, 0, 0, 05/25/2016,CHCO ,Q , 231, 1265, 0, 05/25/2016,CHDN ,Q , 164, 5656, 0, 05/25/2016,CHEF ,Q , 340, 2242, 0, 05/25/2016,CHEK ,Q , 1764, 0, 0, 05/25/2016,CHFC ,Q , 1590, 6229, 0, 05/25/2016,CHFN ,Q , 717, 838, 0, 05/25/2016,CHI ,Q , 14018, 1153, 0, 05/25/2016,CHKE ,Q , 431, 1050, 0, 05/25/2016,CHKP ,Q , 12188, 28792, 0, 05/25/2016,CHMA ,Q , 351, 2508, 0, 05/25/2016,CHMG ,Q , 343, 300, 0, 05/25/2016,CHNR ,Q , 15, 0, 0, 05/25/2016,CHRS ,Q , 753, 4917, 0, 05/25/2016,CHRW ,Q , 6256, 66031, 0, 05/25/2016,CHSCL ,Q , 4754, 400, 0, 05/25/2016,CHSCM ,Q , 369, 60, 0, 05/25/2016,CHSCN ,Q , 100, 32, 0, 05/25/2016,CHSCO ,Q , 500, 400, 0, 05/25/2016,CHSCP ,Q , 33, 0, 0, 05/25/2016,CHTR ,Q , 9918, 971200, 0, 05/25/2016,CHUY ,Q , 352, 2914, 0, 05/25/2016,CHW ,Q , 11599, 1400, 0, 05/25/2016,CHY ,Q , 10430, 1115, 0, 05/25/2016,CIBR ,Q , 1202, 0, 0, 05/25/2016,CIDM ,Q , 10, 0, 0, 05/25/2016,CIFC ,Q , 100, 213, 0, 05/25/2016,CIGI ,Q , 400, 216, 0, 05/25/2016,CINF ,Q , 5861, 51710, 0, 05/25/2016,CISG ,Q , 2768, 100, 0, 05/25/2016,CIVB ,Q , 0, 463, 0, 05/25/2016,CKEC ,Q , 290, 3438, 0, 05/25/2016,CLBH ,Q , 100, 0, 0, 05/25/2016,CLBS ,Q , 320, 220, 0, 05/25/2016,CLCD ,Q , 200, 100, 0, 05/25/2016,CLCT ,Q , 181, 306, 0, 05/25/2016,CLDX ,Q , 14837, 158918, 0, 05/25/2016,CLFD ,Q , 2539, 2587, 0, 05/25/2016,CLIR ,Q , 25, 0, 0, 05/25/2016,CLLS ,Q , 626, 457, 0, 05/25/2016,CLMS ,Q , 632, 1872, 0, 05/25/2016,CLMT ,Q , 5211, 7004, 0, 05/25/2016,CLNE ,Q , 10031, 14441, 0, 05/25/2016,CLRB ,Q , 33980, 1651, 0, 05/25/2016,CLRBW ,Q , 77, 0, 0, 05/25/2016,CLSN ,Q , 619, 200, 0, 05/25/2016,CLUB ,Q , 1610, 100, 0, 05/25/2016,CLVS ,Q , 7240, 43704, 0, 05/25/2016,CMCO ,Q , 69, 1502, 0, 05/25/2016,CMCSA ,Q , 114511, 857726, 0, 05/25/2016,CME ,Q , 14809, 403251, 0, 05/25/2016,CMFN ,Q , 725, 252, 0, 05/25/2016,CMLS ,Q , 1202, 8233, 0, 05/25/2016,CMPR ,Q , 3604, 3808, 0, 05/25/2016,CMRX ,Q , 1120, 40243, 0, 05/25/2016,CMTL ,Q , 732, 2952, 0, 05/25/2016,CNAT ,Q , 141, 100, 0, 05/25/2016,CNBKA ,Q , 112, 211, 0, 05/25/2016,CNCE ,Q , 1547, 1957, 0, 05/25/2016,CNFR ,Q , 200, 100, 0, 05/25/2016,CNIT ,Q , 50, 1000, 0, 05/25/2016,CNMD ,Q , 290, 4276, 0, 05/25/2016,CNOB ,Q , 303, 2096, 0, 05/25/2016,CNSL ,Q , 4794, 6778, 0, 05/25/2016,CNTF ,Q , 700, 478, 0, 05/25/2016,CNTY ,Q , 181, 539, 0, 05/25/2016,CNV ,Q , 3396, 2101, 0, 05/25/2016,CNXR ,Q , 2000, 1319, 0, 05/25/2016,COB ,Q , 308, 2096, 0, 05/25/2016,COBZ ,Q , 216, 2852, 0, 05/25/2016,COHR ,Q , 667, 27312, 0, 05/25/2016,COHU ,Q , 1038, 2081, 0, 05/25/2016,COKE ,Q , 826, 1977, 0, 05/25/2016,COLB ,Q , 1830, 6705, 0, 05/25/2016,COLL ,Q , 429, 4802, 0, 05/25/2016,COLM ,Q , 3481, 5672, 0, 05/25/2016,COMM ,Q , 2169, 27641, 0, 05/25/2016,COMT ,Q , 513, 304, 0, 05/25/2016,CONE ,Q , 5679, 11996, 0, 05/25/2016,CONN ,Q , 1202, 21698, 0, 05/25/2016,COOL ,Q , 84, 0, 0, 05/25/2016,CORE ,Q , 613, 7417, 0, 05/25/2016,CORI ,Q , 200, 909, 0, 05/25/2016,CORT ,Q , 6984, 6358, 0, 05/25/2016,COSI ,Q , 1400, 100, 0, 05/25/2016,COST ,Q , 23723, 93978, 0, 05/25/2016,COVS ,Q , 753, 100, 0, 05/25/2016,COWN ,Q , 1503, 41511, 0, 05/25/2016,COYN ,Q , 20, 0, 0, 05/25/2016,CPHD ,Q , 2355, 27186, 0, 05/25/2016,CPHR ,Q , 8, 0, 0, 05/25/2016,CPIX ,Q , 31, 0, 0, 05/25/2016,CPLA ,Q , 201, 1946, 0, 05/25/2016,CPLP ,Q , 13033, 5164, 0, 05/25/2016,CPRT ,Q , 3662, 26850, 0, 05/25/2016,CPRX ,Q , 904, 4614, 0, 05/25/2016,CPSH ,Q , 67, 0, 0, 05/25/2016,CPSI ,Q , 1109, 6099, 0, 05/25/2016,CPSS ,Q , 100, 244, 0, 05/25/2016,CPST ,Q , 1369, 390, 0, 05/25/2016,CPTA ,Q , 2722, 1506, 0, 05/25/2016,CPXX ,Q , 13988, 9576, 0, 05/25/2016,CRAI ,Q , 132, 1830, 0, 05/25/2016,CRAY ,Q , 1486, 12871, 0, 05/25/2016,CRBP ,Q , 2522, 392, 0, 05/25/2016,CRDC ,Q , 43, 0, 0, 05/25/2016,CRDS ,Q , 675, 0, 0, 05/25/2016,CREE ,Q , 12904, 18760, 0, 05/25/2016,CRESY ,Q , 246, 295, 0, 05/25/2016,CRIS ,Q , 3449, 14341, 0, 05/25/2016,CRME ,Q , 0, 47, 0, 05/25/2016,CRMT ,Q , 873, 1801, 0, 05/25/2016,CRNT ,Q , 7575, 7800, 0, 05/25/2016,CROX ,Q , 7882, 28981, 0, 05/25/2016,CRR ,N , 100, 0, 0, 05/25/2016,CRS ,N , 100, 0, 0, 05/25/2016,CRTO ,Q , 4174, 76563, 0, 05/25/2016,CRUS ,Q , 12137, 15918, 0, 05/25/2016,CRVL ,Q , 340, 719, 0, 05/25/2016,CRVS ,Q , 505, 400, 0, 05/25/2016,CRZO ,Q , 5745, 29464, 0, 05/25/2016,CSAL ,Q , 4883, 13103, 0, 05/25/2016,CSBK ,Q , 88, 1941, 0, 05/25/2016,CSCD ,Q , 466, 825, 0, 05/25/2016,CSCO ,Q , 353475, 1239045, 0, 05/25/2016,CSF ,Q , 333, 0, 0, 05/25/2016,CSFL ,Q , 372, 11239, 0, 05/25/2016,CSGP ,Q , 484, 1342, 0, 05/25/2016,CSGS ,Q , 2850, 7608, 0, 05/25/2016,CSII ,Q , 1800, 13744, 0, 05/25/2016,CSIQ ,Q , 21583, 38388, 0, 05/25/2016,CSOD ,Q , 718, 8855, 0, 05/25/2016,CSPI ,Q , 600, 0, 0, 05/25/2016,CSQ ,Q , 7170, 1100, 0, 05/25/2016,CSTE ,Q , 5516, 8038, 0, 05/25/2016,CSWC ,Q , 1963, 1430, 0, 05/25/2016,CSWI ,Q , 821, 409, 0, 05/25/2016,CSX ,Q , 35688, 157750, 0, 05/25/2016,CTAS ,Q , 5812, 35855, 0, 05/25/2016,CTBI ,Q , 254, 1182, 0, 05/25/2016,CTG ,Q , 0, 388, 0, 05/25/2016,CTIC ,Q , 1124, 12966, 0, 05/25/2016,CTMX ,Q , 276, 931, 0, 05/25/2016,CTRE ,Q , 2922, 10476, 0, 05/25/2016,CTRL ,Q , 416, 2367, 0, 05/25/2016,CTRN ,Q , 798, 1419, 0, 05/25/2016,CTRP ,Q , 55634, 414117, 0, 05/25/2016,CTRV ,Q , 7231, 100, 0, 05/25/2016,CTSH ,Q , 40696, 147538, 0, 05/25/2016,CTSO ,Q , 100, 139, 0, 05/25/2016,CTWS ,Q , 378, 1865, 0, 05/25/2016,CTXS ,Q , 25503, 150075, 0, 05/25/2016,CUBA ,Q , 601, 276, 0, 05/25/2016,CUI ,Q , 300, 4210, 0, 05/25/2016,CUNB ,Q , 651, 1176, 0, 05/25/2016,CUR ,Q , 763, 100, 0, 05/25/2016,CUTR ,Q , 44, 1226, 0, 05/25/2016,CVBF ,Q , 5378, 17938, 0, 05/25/2016,CVCO ,Q , 75, 1312, 0, 05/25/2016,CVCY ,Q , 1450, 400, 0, 05/25/2016,CVGI ,Q , 4192, 2225, 0, 05/25/2016,CVGW ,Q , 192, 9467, 0, 05/25/2016,CVLT ,Q , 1050, 35087, 0, 05/25/2016,CVLY ,Q , 100, 131, 0, 05/25/2016,CVRS ,A , 1000, 0, 0, 05/25/2016,CVTI ,Q , 200, 3346, 0, 05/25/2016,CVX ,N , 0, 110, 0, 05/25/2016,CWCO ,Q , 461, 1324, 0, 05/25/2016,CWST ,Q , 495, 3286, 0, 05/25/2016,CXDC ,Q , 236, 2500, 0, 05/25/2016,CXRX ,Q , 996, 5097, 0, 05/25/2016,CY ,Q , 33332, 82754, 0, 05/25/2016,CYAD ,Q , 5, 0, 0, 05/25/2016,CYBE ,Q , 156, 252, 0, 05/25/2016,CYBR ,Q , 6321, 10656, 0, 05/25/2016,CYCC ,Q , 5000, 0, 0, 05/25/2016,CYNA ,Q , 200, 41, 0, 05/25/2016,CYNO ,Q , 3504, 9511, 0, 05/25/2016,CYOU ,Q , 3381, 2078, 0, 05/25/2016,CYRX ,Q , 104, 0, 0, 05/25/2016,CYTK ,Q , 2150, 5470, 0, 05/25/2016,CYTR ,Q , 888, 4125, 0, 05/25/2016,CYTX ,Q , 21299, 547, 0, 05/25/2016,CZNC ,Q , 345, 1180, 0, 05/25/2016,CZR ,Q , 3861, 20719, 0, 05/25/2016,DAIO ,Q , 1092, 0, 0, 05/25/2016,DAKT ,Q , 2294, 4755, 0, 05/25/2016,DAVE ,Q , 404, 96, 0, 05/25/2016,DB ,N , 400, 0, 0, 05/25/2016,DBVT ,Q , 700, 971, 0, 05/25/2016,DCIX ,Q , 365, 100, 0, 05/25/2016,DCOM ,Q , 9183, 3318, 0, 05/25/2016,DCTH ,Q , 637, 0, 0, 05/25/2016,DDAY ,Q , 1911, 0, 0, 05/25/2016,DENN ,Q , 1105, 8749, 0, 05/25/2016,DEPO ,Q , 9035, 54982, 0, 05/25/2016,DERM ,Q , 783, 2799, 0, 05/25/2016,DEST ,Q , 629, 327, 0, 05/25/2016,DFRG ,Q , 301, 1519, 0, 05/25/2016,DFVS ,Q , 8, 0, 0, 05/25/2016,DGAS ,Q , 8, 200, 0, 05/25/2016,DGICA ,Q , 4001, 2207, 0, 05/25/2016,DGII ,Q , 108, 7028, 0, 05/25/2016,DGLD ,Q , 432, 100, 0, 05/25/2016,DGLY ,Q , 268, 0, 0, 05/25/2016,DGRE ,Q , 51, 0, 0, 05/25/2016,DGRW ,Q , 2327, 0, 0, 05/25/2016,DHIL ,Q , 10, 151, 0, 05/25/2016,DHXM ,Q , 50, 0, 0, 05/25/2016,DIOD ,Q , 935, 6345, 0, 05/25/2016,DISCA ,Q , 10815, 41368, 0, 05/25/2016,DISCK ,Q , 11681, 45915, 0, 05/25/2016,DISH ,Q , 16096, 91769, 0, 05/25/2016,DJCO ,Q , 4, 95, 0, 05/25/2016,DLHC ,Q , 267, 0, 0, 05/25/2016,DLTH ,Q , 361, 16100, 0, 05/25/2016,DLTR ,Q , 14039, 78059, 0, 05/25/2016,DMLP ,Q , 200, 300, 0, 05/25/2016,DMRC ,Q , 143, 913, 0, 05/25/2016,DMTX ,Q , 24, 499, 0, 05/25/2016,DNAI ,Q , 278, 1282, 0, 05/25/2016,DNKN ,Q , 4749, 22021, 0, 05/25/2016,DORM ,Q , 561, 2932, 0, 05/25/2016,DOX ,Q , 10145, 79776, 0, 05/25/2016,DPRX ,Q , 774, 530, 0, 05/25/2016,DRAD ,Q , 3509, 179, 0, 05/25/2016,DRIO ,Q , 100, 0, 0, 05/25/2016,DRNA ,Q , 126, 2097, 0, 05/25/2016,DRRX ,Q , 8137, 16923, 0, 05/25/2016,DRWI ,Q , 78, 5200, 0, 05/25/2016,DRWIW ,Q , 1002, 0, 0, 05/25/2016,DRYS ,Q , 12233, 1394, 0, 05/25/2016,DSCI ,Q , 0, 437, 0, 05/25/2016,DSGX ,Q , 0, 841, 0, 05/25/2016,DSKY ,Q , 12, 887, 0, 05/25/2016,DSLV ,Q , 150, 80, 0, 05/25/2016,DSPG ,Q , 154, 1356, 0, 05/25/2016,DTEA ,Q , 151, 500, 0, 05/25/2016,DTLK ,Q , 196, 1664, 0, 05/25/2016,DTSI ,Q , 3063, 1549, 0, 05/25/2016,DTYS ,Q , 676, 0, 0, 05/25/2016,DVAX ,Q , 900, 25789, 0, 05/25/2016,DVCR ,Q , 13, 0, 0, 05/25/2016,DWA ,Q , 7331, 100896, 0, 05/25/2016,DWIN ,Q , 187, 0, 0, 05/25/2016,DWSN ,Q , 212, 447, 0, 05/25/2016,DWTR ,Q , 210, 0, 0, 05/25/2016,DXCM ,Q , 3858, 12766, 0, 05/25/2016,DXGE ,Q , 100, 0, 0, 05/25/2016,DXJS ,Q , 332, 0, 0, 05/25/2016,DXLG ,Q , 169, 5806, 0, 05/25/2016,DXPE ,Q , 471, 8442, 0, 05/25/2016,DXYN ,Q , 1000, 298, 0, 05/25/2016,DY ,N , 0, 40, 0, 05/25/2016,EA ,Q , 36928, 63502, 0, 05/25/2016,EAC ,Q , 3300, 1280, 0, 05/25/2016,EARS ,Q , 1400, 1449, 0, 05/25/2016,EBAY ,Q , 112136, 1678282, 0, 05/25/2016,EBAYL ,Q , 10309, 112, 0, 05/25/2016,EBIO ,Q , 6332, 0, 0, 05/25/2016,EBIX ,Q , 1953, 6894, 0, 05/25/2016,EBSB ,Q , 5212, 4316, 0, 05/25/2016,EBTC ,Q , 27, 524, 0, 05/25/2016,ECHO ,Q , 586, 9644, 0, 05/25/2016,ECOL ,Q , 872, 2926, 0, 05/25/2016,ECPG ,Q , 408, 12645, 0, 05/25/2016,ECTE ,Q , 200, 100, 0, 05/25/2016,ECYT ,Q , 1564, 5145, 0, 05/25/2016,EDAP ,Q , 1300, 200, 0, 05/25/2016,EDEN ,Z , 100, 0, 0, 05/25/2016,EDGE ,Q , 34, 786, 0, 05/25/2016,EDIT ,Q , 1621, 1425, 0, 05/25/2016,EDUC ,Q , 200, 0, 0, 05/25/2016,EEFT ,Q , 3047, 16820, 0, 05/25/2016,EEMA ,Q , 2500, 0, 0, 05/25/2016,EEML ,Q , 66, 0, 0, 05/25/2016,EFII ,Q , 6690, 20918, 0, 05/25/2016,EFOI ,Q , 3254, 1111, 0, 05/25/2016,EFSC ,Q , 100, 1757, 0, 05/25/2016,EGAN ,Q , 300, 100, 0, 05/25/2016,EGBN ,Q , 179, 2069, 0, 05/25/2016,EGHT ,Q , 3190, 23535, 0, 05/25/2016,EGLE ,Q , 593, 2461, 0, 05/25/2016,EGLT ,Q , 0, 3589, 0, 05/25/2016,EGOV ,Q , 806, 7212, 0, 05/25/2016,EGRX ,Q , 791, 11279, 0, 05/25/2016,EHTH ,Q , 4085, 10023, 0, 05/25/2016,EIGI ,Q , 9539, 24533, 0, 05/25/2016,EIGR ,Q , 20, 300, 0, 05/25/2016,ELGX ,Q , 2089, 30511, 0, 05/25/2016,ELNK ,Q , 6199, 54809, 0, 05/25/2016,ELON ,Q , 200, 0, 0, 05/25/2016,ELOS ,Q , 705, 1222, 0, 05/25/2016,ELRC ,Q , 83, 899, 0, 05/25/2016,ELTK ,Q , 650, 0, 0, 05/25/2016,EMCB ,Q , 127, 0, 0, 05/25/2016,EMCI ,Q , 275, 675, 0, 05/25/2016,EMIF ,Q , 2, 0, 0, 05/25/2016,EMITF ,Q , 700, 0, 0, 05/25/2016,EMKR ,Q , 600, 2564, 0, 05/25/2016,EML ,Q , 0, 100, 0, 05/25/2016,EMMS ,Q , 25, 0, 0, 05/25/2016,ENDP ,Q , 43660, 258787, 0, 05/25/2016,ENFC ,Q , 0, 100, 0, 05/25/2016,ENG ,Q , 200, 0, 0, 05/25/2016,ENOC ,Q , 2000, 4780, 0, 05/25/2016,ENPH ,Q , 2562, 13262, 0, 05/25/2016,ENSG ,Q , 1326, 52560, 0, 05/25/2016,ENT ,Q , 1758, 4381, 0, 05/25/2016,ENTA ,Q , 1376, 10818, 0, 05/25/2016,ENTG ,Q , 2772, 19401, 0, 05/25/2016,ENTL ,Q , 24, 1895, 0, 05/25/2016,ENZL ,Q , 85, 19, 0, 05/25/2016,ENZY ,Q , 110, 187, 0, 05/25/2016,EPAY ,Q , 386, 12722, 0, 05/25/2016,EPIQ ,Q , 111, 2410, 0, 05/25/2016,EPRS ,Q , 3955, 1100, 0, 05/25/2016,EPZM ,Q , 3651, 17837, 0, 05/25/2016,EQBK ,Q , 278, 456, 0, 05/25/2016,EQIX ,Q , 4188, 18275, 0, 05/25/2016,ERI ,Q , 3423, 4392, 0, 05/25/2016,ERIC ,Q , 18415, 38532, 0, 05/25/2016,ERIE ,Q , 417, 6159, 0, 05/25/2016,ERII ,Q , 22367, 20713, 0, 05/25/2016,ESCA ,Q , 44, 627, 0, 05/25/2016,ESEA ,Q , 345, 0, 0, 05/25/2016,ESES ,Q , 1300, 0, 0, 05/25/2016,ESGR ,Q , 398, 932, 0, 05/25/2016,ESIO ,Q , 1342, 2627, 0, 05/25/2016,ESLT ,Q , 1904, 238, 0, 05/25/2016,ESND ,Q , 6056, 5827, 0, 05/25/2016,ESPR ,Q , 1805, 4474, 0, 05/25/2016,ESRX ,Q , 23317, 115964, 0, 05/25/2016,ESSA ,Q , 1662, 122, 0, 05/25/2016,ETFC ,Q , 18171, 54689, 0, 05/25/2016,ETRM ,Q , 308, 2692, 0, 05/25/2016,ETSY ,Q , 4006, 19221, 0, 05/25/2016,EUFN ,Q , 1413, 0, 0, 05/25/2016,EVEP ,Q , 8501, 4100, 0, 05/25/2016,EVLV ,Q , 9903, 7505, 0, 05/25/2016,EVOK ,Q , 1542, 100, 0, 05/25/2016,EVOL ,Q , 0, 100, 0, 05/25/2016,EWBC ,Q , 4916, 95483, 0, 05/25/2016,EWZS ,Q , 1432, 0, 0, 05/25/2016,EXA ,Q , 0, 597, 0, 05/25/2016,EXAC ,Q , 210, 2035, 0, 05/25/2016,EXAS ,Q , 18582, 136155, 0, 05/25/2016,EXEL ,Q , 79029, 149366, 0, 05/25/2016,EXFO ,Q , 200, 0, 0, 05/25/2016,EXLS ,Q , 807, 11067, 0, 05/25/2016,EXPD ,Q , 7770, 103146, 0, 05/25/2016,EXPE ,Q , 12074, 43688, 0, 05/25/2016,EXPO ,Q , 213, 2504, 0, 05/25/2016,EXPR ,N , 534, 0, 0, 05/25/2016,EXTR ,Q , 7221, 17617, 0, 05/25/2016,EYEG ,Q , 490, 0, 0, 05/25/2016,EYES ,Q , 2061, 2089, 0, 05/25/2016,EZPW ,Q , 7889, 23038, 0, 05/25/2016,EZU ,Z , 300, 0, 0, 05/25/2016,FAB ,Q , 80, 0, 0, 05/25/2016,FALC ,Q , 117, 100, 0, 05/25/2016,FANG ,Q , 2935, 18055, 0, 05/25/2016,FARM ,Q , 200, 1811, 0, 05/25/2016,FARO ,Q , 494, 5108, 0, 05/25/2016,FAST ,Q , 15239, 82644, 0, 05/25/2016,FATE ,Q , 295, 0, 0, 05/25/2016,FB ,Q , 205413, 918670, 0, 05/25/2016,FBIO ,Q , 401, 200, 0, 05/25/2016,FBIZ ,Q , 30, 668, 0, 05/25/2016,FBNC ,Q , 69, 1673, 0, 05/25/2016,FBNK ,Q , 155, 1795, 0, 05/25/2016,FBRC ,Q , 201, 1003, 0, 05/25/2016,FCA ,Q , 1, 0, 0, 05/25/2016,FCAN ,Q , 15, 0, 0, 05/25/2016,FCAU ,N , 600, 0, 0, 05/25/2016,FCBC ,Q , 54, 1147, 0, 05/25/2016,FCCY ,Q , 100, 0, 0, 05/25/2016,FCEL ,Q , 3446, 4865, 0, 05/25/2016,FCFP ,Q , 0, 300, 0, 05/25/2016,FCFS ,Q , 955, 3542, 0, 05/25/2016,FCNCA ,Q , 156, 354, 0, 05/25/2016,FCS ,Q , 2198, 20344, 0, 05/25/2016,FCSC ,Q , 738, 1560, 0, 05/25/2016,FCTY ,Q , 300, 0, 0, 05/25/2016,FDEF ,Q , 32, 692, 0, 05/25/2016,FDML ,Q , 1100, 5690, 0, 05/25/2016,FDT ,Q , 243, 0, 0, 05/25/2016,FDUS ,Q , 1037, 572, 0, 05/25/2016,FE ,N , 1000, 0, 0, 05/25/2016,FEIC ,Q , 2575, 4081, 0, 05/25/2016,FELE ,Q , 616, 4707, 0, 05/25/2016,FEM ,Q , 114, 0, 0, 05/25/2016,FEMS ,Q , 430, 0, 0, 05/25/2016,FENX ,Q , 506, 1265, 0, 05/25/2016,FEP ,Q , 569, 0, 0, 05/25/2016,FES ,Q , 25, 0, 0, 05/25/2016,FEX ,Q , 920, 15, 0, 05/25/2016,FEYE ,Q , 140729, 77286, 0, 05/25/2016,FFBC ,Q , 1849, 13751, 0, 05/25/2016,FFIC ,Q , 207, 3030, 0, 05/25/2016,FFIN ,Q , 383, 5560, 0, 05/25/2016,FFIV ,Q , 7472, 21102, 0, 05/25/2016,FFKT ,Q , 26, 705, 0, 05/25/2016,FFNW ,Q , 0, 300, 0, 05/25/2016,FFWM ,Q , 0, 308, 0, 05/25/2016,FGEN ,Q , 8896, 30637, 0, 05/25/2016,FH ,Q , 30, 300, 0, 05/25/2016,FHCO ,Q , 3510, 0, 0, 05/25/2016,FHK ,Q , 1, 0, 0, 05/25/2016,FIBK ,Q , 831, 2009, 0, 05/25/2016,FINL ,Q , 5162, 135836, 0, 05/25/2016,FISI ,Q , 340, 1634, 0, 05/25/2016,FISV ,Q , 9851, 39260, 0, 05/25/2016,FITB ,Q , 59526, 181405, 0, 05/25/2016,FITBI ,Q , 1318, 323, 0, 05/25/2016,FIVE ,Q , 2050, 29899, 0, 05/25/2016,FIVN ,Q , 3588, 17513, 0, 05/25/2016,FIZZ ,Q , 1180, 2408, 0, 05/25/2016,FJP ,Q , 204, 0, 0, 05/25/2016,FLDM ,Q , 3264, 9064, 0, 05/25/2016,FLEX ,Q , 33009, 150352, 0, 05/25/2016,FLIC ,Q , 151, 1143, 0, 05/25/2016,FLIR ,Q , 4911, 25433, 0, 05/25/2016,FLKS ,Q , 993, 3951, 0, 05/25/2016,FLL ,Q , 2000, 0, 0, 05/25/2016,FLML ,Q , 987, 11173, 0, 05/25/2016,FLWS ,Q , 552, 6197, 0, 05/25/2016,FLXN ,Q , 1757, 7594, 0, 05/25/2016,FLXS ,Q , 75, 538, 0, 05/25/2016,FMB ,Q , 457, 0, 0, 05/25/2016,FMBH ,Q , 0, 300, 0, 05/25/2016,FMBI ,Q , 4837, 15642, 0, 05/25/2016,FMER ,Q , 8121, 333851, 0, 05/25/2016,FMI ,Q , 4359, 2907, 0, 05/25/2016,FMNB ,Q , 300, 397, 0, 05/25/2016,FNBC ,Q , 759, 5648, 0, 05/25/2016,FNFG ,Q , 5128, 14747, 0, 05/25/2016,FNGN ,Q , 911, 16774, 0, 05/25/2016,FNHC ,Q , 120, 1211, 0, 05/25/2016,FNJN ,Q , 469, 0, 0, 05/25/2016,FNLC ,Q , 103, 701, 0, 05/25/2016,FNSR ,Q , 5650, 27099, 0, 05/25/2016,FNTC ,Q , 100, 0, 0, 05/25/2016,FNWB ,Q , 212, 200, 0, 05/25/2016,FNX ,Q , 1571, 10, 0, 05/25/2016,FOGO ,Q , 421, 814, 0, 05/25/2016,FOLD ,Q , 10453, 65490, 0, 05/25/2016,FOMX ,Q , 337, 5473, 0, 05/25/2016,FONR ,Q , 101, 100, 0, 05/25/2016,FORD ,Q , 60, 0, 0, 05/25/2016,FORM ,Q , 700, 6254, 0, 05/25/2016,FORR ,Q , 164, 1186, 0, 05/25/2016,FOSL ,Q , 5861, 71883, 0, 05/25/2016,FOX ,Q , 27034, 86683, 0, 05/25/2016,FOXA ,Q , 56430, 196804, 0, 05/25/2016,FOXF ,Q , 358, 1467, 0, 05/25/2016,FPRX ,Q , 3820, 16063, 0, 05/25/2016,FRAN ,Q , 12157, 51814, 0, 05/25/2016,FRBK ,Q , 100, 300, 0, 05/25/2016,FRED ,Q , 2363, 5416, 0, 05/25/2016,FRGI ,Q , 4756, 22586, 0, 05/25/2016,FRME ,Q , 575, 4478, 0, 05/25/2016,FRP ,Q , 894, 6183, 0, 05/25/2016,FRPH ,Q , 24, 549, 0, 05/25/2016,FRPT ,Q , 774, 7587, 0, 05/25/2016,FRSH ,Q , 441, 1739, 0, 05/25/2016,FSAM ,Q , 20, 639, 0, 05/25/2016,FSBW ,Q , 129, 0, 0, 05/25/2016,FSC ,Q , 20691, 11528, 0, 05/25/2016,FSFR ,Q , 1630, 2017, 0, 05/25/2016,FSLR ,Q , 31943, 27168, 0, 05/25/2016,FSNN ,Q , 1080, 0, 0, 05/25/2016,FSTR ,Q , 297, 4145, 0, 05/25/2016,FSV ,Q , 100, 41, 0, 05/25/2016,FSZ ,Q , 1, 0, 0, 05/25/2016,FTA ,Q , 1102, 0, 0, 05/25/2016,FTC ,Q , 681, 0, 0, 05/25/2016,FTCS ,Q , 301, 0, 0, 05/25/2016,FTD ,Q , 163, 1838, 0, 05/25/2016,FTEK ,Q , 900, 0, 0, 05/25/2016,FTGC ,Q , 0, 89, 0, 05/25/2016,FTHI ,Q , 34, 0, 0, 05/25/2016,FTLB ,Q , 5, 0, 0, 05/25/2016,FTNT ,Q , 16697, 14402, 0, 05/25/2016,FTR ,Q , 134514, 355795, 0, 05/25/2016,FTRI ,Q , 700, 0, 0, 05/25/2016,FTRPR ,Q , 94, 5000, 0, 05/25/2016,FTSL ,Q , 1933, 216, 0, 05/25/2016,FTSM ,Q , 167, 0, 0, 05/25/2016,FUEL ,Q , 3009, 2077, 0, 05/25/2016,FULL ,Q , 100, 600, 0, 05/25/2016,FULT ,Q , 6611, 51698, 0, 05/25/2016,FV ,Q , 11673, 300, 0, 05/25/2016,FVC ,Q , 100, 0, 0, 05/25/2016,FWP ,Q , 595, 100, 0, 05/25/2016,FWRD ,Q , 449, 10145, 0, 05/25/2016,FXCB ,Q , 40, 1101, 0, 05/25/2016,FYT ,Q , 170, 0, 0, 05/25/2016,FYX ,Q , 518, 12, 0, 05/25/2016,GABC ,Q , 116, 2087, 0, 05/25/2016,GAIA ,Q , 955, 1229, 0, 05/25/2016,GAIN ,Q , 12290, 2525, 0, 05/25/2016,GAINN ,Q , 50, 0, 0, 05/25/2016,GAINP ,Q , 1134, 0, 0, 05/25/2016,GALE ,Q , 27491, 19746, 0, 05/25/2016,GALT ,Q , 600, 0, 0, 05/25/2016,GARS ,Q , 1527, 408, 0, 05/25/2016,GASS ,Q , 398, 200, 0, 05/25/2016,GBCI ,Q , 1717, 15415, 0, 05/25/2016,GBDC ,Q , 2852, 2186, 0, 05/25/2016,GBIM ,Q , 36, 940, 0, 05/25/2016,GBLI ,Q , 29, 629, 0, 05/25/2016,GBLIZ ,Q , 700, 0, 0, 05/25/2016,GBNK ,Q , 116, 1041, 0, 05/25/2016,GBSN ,Q , 16818, 661, 0, 05/25/2016,GBT ,Q , 300, 948, 0, 05/25/2016,GCBC ,Q , 128, 100, 0, 05/25/2016,GCVRZ ,Q , 483, 0, 0, 05/25/2016,GDEN ,Q , 316, 358, 0, 05/25/2016,GDX ,P , 700, 0, 0, 05/25/2016,GDXJ ,P , 200, 0, 0, 05/25/2016,GENC ,Q , 3060, 349, 0, 05/25/2016,GENE ,Q , 382, 0, 0, 05/25/2016,GEOS ,Q , 1110, 4999, 0, 05/25/2016,GERN ,Q , 9969, 86303, 0, 05/25/2016,GEVO ,Q , 11116, 2900, 0, 05/25/2016,GFA ,N , 200, 0, 0, 05/25/2016,GG ,N , 600, 0, 0, 05/25/2016,GGACW ,Q , 311, 0, 0, 05/25/2016,GGAL ,Q , 4000, 8069, 0, 05/25/2016,GHDX ,Q , 1625, 13734, 0, 05/25/2016,GIFI ,Q , 255, 893, 0, 05/25/2016,GIGM ,Q , 5, 0, 0, 05/25/2016,GIII ,Q , 5820, 13897, 0, 05/25/2016,GILD ,Q , 161577, 1551070, 0, 05/25/2016,GILT ,Q , 100, 0, 0, 05/25/2016,GK ,Q , 374, 2825, 0, 05/25/2016,GLAD ,Q , 1658, 984, 0, 05/25/2016,GLBL ,Q , 6148, 22579, 0, 05/25/2016,GLBS ,Q , 1045, 1226, 0, 05/25/2016,GLD ,P , 4082, 0, 0, 05/25/2016,GLDC ,Q , 86, 0, 0, 05/25/2016,GLDD ,Q , 590, 7709, 0, 05/25/2016,GLDI ,Q , 1426, 0, 0, 05/25/2016,GLMD ,Q , 500, 700, 0, 05/25/2016,GLNG ,Q , 6155, 36921, 0, 05/25/2016,GLPG ,Q , 1161, 941, 0, 05/25/2016,GLPI ,Q , 5808, 45155, 0, 05/25/2016,GLRE ,Q , 506, 10957, 0, 05/25/2016,GLRI ,Q , 2276, 0, 0, 05/25/2016,GLUU ,Q , 12442, 52509, 0, 05/25/2016,GLYC ,Q , 321, 442, 0, 05/25/2016,GMLP ,Q , 1641, 8919, 0, 05/25/2016,GNBC ,Q , 1149, 1546, 0, 05/25/2016,GNCA ,Q , 2427, 2584, 0, 05/25/2016,GNCMA ,Q , 1100, 29945, 0, 05/25/2016,GNMK ,Q , 1046, 8768, 0, 05/25/2016,GNTX ,Q , 29663, 281230, 0, 05/25/2016,GNVC ,Q , 1000, 0, 0, 05/25/2016,GOGL ,Q , 554, 4224, 0, 05/25/2016,GOGO ,Q , 5854, 25516, 0, 05/25/2016,GOLD ,Q , 16012, 11358, 0, 05/25/2016,GOOD ,Q , 1447, 2469, 0, 05/25/2016,GOODN ,Q , 4, 0, 0, 05/25/2016,GOODO ,Q , 118, 0, 0, 05/25/2016,GOODP ,Q , 15, 0, 0, 05/25/2016,GOOG ,Q , 23291, 39391, 0, 05/25/2016,GOOGL ,Q , 25257, 93472, 0, 05/25/2016,GPIC ,Q , 301, 0, 0, 05/25/2016,GPK ,N , 300, 0, 0, 05/25/2016,GPOR ,Q , 6890, 88603, 0, 05/25/2016,GPP ,Q , 380, 200, 0, 05/25/2016,GPRE ,Q , 8505, 31125, 0, 05/25/2016,GPRO ,Q , 74789, 79855, 0, 05/25/2016,GRBK ,Q , 1075, 2699, 0, 05/25/2016,GRFS ,Q , 5930, 11782, 0, 05/25/2016,GRID ,Q , 100, 0, 0, 05/25/2016,GRIF ,Q , 3, 200, 0, 05/25/2016,GRMN ,Q , 8213, 53504, 0, 05/25/2016,GROW ,Q , 8, 0, 0, 05/25/2016,GRPN ,Q , 26635, 115029, 0, 05/25/2016,GRVY ,Q , 1693, 0, 0, 05/25/2016,GSAT ,A , 100, 0, 0, 05/25/2016,GSBC ,Q , 100, 934, 0, 05/25/2016,GSH ,N , 100, 0, 0, 05/25/2016,GSM ,Q , 1535, 10542, 0, 05/25/2016,GSOL ,Q , 0, 100, 0, 05/25/2016,GSVC ,Q , 3968, 252, 0, 05/25/2016,GT ,Q , 25151, 130046, 0, 05/25/2016,GTIM ,Q , 1793, 100, 0, 05/25/2016,GTLS ,Q , 2693, 49850, 0, 05/25/2016,GTXI ,Q , 414, 1127, 0, 05/25/2016,GUID ,Q , 1026, 6564, 0, 05/25/2016,GURE ,Q , 902, 100, 0, 05/25/2016,GWPH ,Q , 2306, 2045, 0, 05/25/2016,GWRS ,Q , 1104, 215, 0, 05/25/2016,GYRO ,Q , 0, 73, 0, 05/25/2016,HA ,Q , 3065, 21303, 0, 05/25/2016,HABT ,Q , 1509, 3211, 0, 05/25/2016,HAFC ,Q , 2867, 4218, 0, 05/25/2016,HAIN ,Q , 3797, 17360, 0, 05/25/2016,HALL ,Q , 154, 1038, 0, 05/25/2016,HALO ,Q , 6683, 61701, 0, 05/25/2016,HAS ,Q , 15609, 36420, 0, 05/25/2016,HAWK ,Q , 2210, 61611, 0, 05/25/2016,HAYN ,Q , 1104, 2985, 0, 05/25/2016,HBAN ,Q , 49001, 238428, 0, 05/25/2016,HBANO ,Q , 3938, 49, 0, 05/25/2016,HBCP ,Q , 100, 200, 0, 05/25/2016,HBHC ,Q , 3654, 31882, 0, 05/25/2016,HBHCL ,Q , 313, 203, 0, 05/25/2016,HBI ,N , 200, 0, 0, 05/25/2016,HBIO ,Q , 1643, 3757, 0, 05/25/2016,HBMD ,Q , 1072, 0, 0, 05/25/2016,HBNC ,Q , 39, 863, 0, 05/25/2016,HBP ,Q , 2200, 0, 0, 05/25/2016,HCAP ,Q , 719, 0, 0, 05/25/2016,HCCI ,Q , 535, 1097, 0, 05/25/2016,HCKT ,Q , 277, 5193, 0, 05/25/2016,HCM ,Q , 0, 100, 0, 05/25/2016,HCOM ,Q , 239, 1185, 0, 05/25/2016,HCSG ,Q , 2281, 41461, 0, 05/25/2016,HDNG ,Q , 76, 1929, 0, 05/25/2016,HDP ,Q , 4968, 9282, 0, 05/25/2016,HDRA ,Q , 58, 0, 0, 05/25/2016,HDS ,Q , 8185, 129583, 0, 05/25/2016,HDSN ,Q , 23, 350, 0, 05/25/2016,HEAR ,Q , 1056, 0, 0, 05/25/2016,HEES ,Q , 2475, 21168, 0, 05/25/2016,HELE ,Q , 610, 7123, 0, 05/25/2016,HEOP ,Q , 634, 1862, 0, 05/25/2016,HERO ,Q , 25408, 864, 0, 05/25/2016,HFWA ,Q , 388, 5607, 0, 05/25/2016,HIBB ,Q , 1249, 13142, 0, 05/25/2016,HIFS ,Q , 5, 63, 0, 05/25/2016,HIIQ ,Q , 3890, 2386, 0, 05/25/2016,HIMX ,Q , 54584, 35857, 0, 05/25/2016,HK ,N , 1100, 0, 0, 05/25/2016,HLIT ,Q , 2989, 13807, 0, 05/25/2016,HMHC ,Q , 2907, 99934, 0, 05/25/2016,HMPR ,Q , 118, 2060, 0, 05/25/2016,HMST ,Q , 269, 3567, 0, 05/25/2016,HMSY ,Q , 12925, 38888, 0, 05/25/2016,HMTV ,Q , 35, 1718, 0, 05/25/2016,HNH ,Q , 9, 315, 0, 05/25/2016,HNNA ,Q , 0, 100, 0, 05/25/2016,HNRG ,Q , 2200, 3187, 0, 05/25/2016,HNSN ,Q , 600, 1000, 0, 05/25/2016,HOFT ,Q , 433, 1983, 0, 05/25/2016,HOLI ,Q , 2038, 9912, 0, 05/25/2016,HOLX ,Q , 9995, 62517, 0, 05/25/2016,HOMB ,Q , 829, 8626, 0, 05/25/2016,HOTR ,Q , 825, 100, 0, 05/25/2016,HPJ ,Q , 500, 0, 0, 05/25/2016,HQCL ,Q , 1028, 352, 0, 05/25/2016,HQY ,Q , 894, 8167, 0, 05/25/2016,HRMN ,Q , 200, 1, 0, 05/25/2016,HRTX ,Q , 3285, 17751, 0, 05/25/2016,HRZN ,Q , 1631, 1325, 0, 05/25/2016,HSGX ,Q , 1, 0, 0, 05/25/2016,HSIC ,Q , 3025, 26122, 0, 05/25/2016,HSII ,Q , 653, 5705, 0, 05/25/2016,HSKA ,Q , 100, 2834, 0, 05/25/2016,HSNI ,Q , 1223, 5447, 0, 05/25/2016,HSON ,Q , 0, 100, 0, 05/25/2016,HSTM ,Q , 100, 4192, 0, 05/25/2016,HTBI ,Q , 66, 1266, 0, 05/25/2016,HTBK ,Q , 427, 1456, 0, 05/25/2016,HTBX ,Q , 5380, 0, 0, 05/25/2016,HTCH ,Q , 1001, 1499, 0, 05/25/2016,HTGM ,Q , 0, 100, 0, 05/25/2016,HTHT ,Q , 4363, 2829, 0, 05/25/2016,HTLD ,Q , 8465, 21284, 0, 05/25/2016,HTLF ,Q , 65, 1743, 0, 05/25/2016,HTWR ,Q , 2115, 15032, 0, 05/25/2016,HUBG ,Q , 814, 8373, 0, 05/25/2016,HURC ,Q , 29, 493, 0, 05/25/2016,HURN ,Q , 1367, 32272, 0, 05/25/2016,HWAY ,Q , 3639, 8764, 0, 05/25/2016,HWCC ,Q , 302, 895, 0, 05/25/2016,HWKN ,Q , 337, 534, 0, 05/25/2016,HYGS ,Q , 300, 100, 0, 05/25/2016,HYLS ,Q , 2240, 0, 0, 05/25/2016,HYZD ,Q , 500, 0, 0, 05/25/2016,HZNP ,Q , 7866, 59141, 0, 05/25/2016,IAC ,Q , 1515, 27383, 0, 05/25/2016,IART ,Q , 394, 9162, 0, 05/25/2016,IBB ,Q , 10290, 7796, 0, 05/25/2016,IBCP ,Q , 74, 2049, 0, 05/25/2016,IBKC ,Q , 983, 12305, 0, 05/25/2016,IBKR ,Q , 2025, 25234, 0, 05/25/2016,IBOC ,Q , 1305, 10966, 0, 05/25/2016,IBTX ,Q , 100, 2328, 0, 05/25/2016,ICAD ,Q , 263, 200, 0, 05/25/2016,ICCC ,Q , 250, 50, 0, 05/25/2016,ICFI ,Q , 1188, 2018, 0, 05/25/2016,ICLD ,Q , 40, 124, 0, 05/25/2016,ICLDW ,Q , 42, 0, 0, 05/25/2016,ICLN ,Q , 814, 2, 0, 05/25/2016,ICLR ,Q , 3987, 4620, 0, 05/25/2016,ICON ,Q , 4509, 30866, 0, 05/25/2016,ICPT ,Q , 3844, 17249, 0, 05/25/2016,ICUI ,Q , 716, 1305, 0, 05/25/2016,IDCC ,Q , 1234, 14914, 0, 05/25/2016,IDRA ,Q , 11086, 15918, 0, 05/25/2016,IDSA ,Q , 225, 0, 0, 05/25/2016,IDTI ,Q , 17905, 80158, 0, 05/25/2016,IDXG ,Q , 150, 2000, 0, 05/25/2016,IDXX ,Q , 8136, 32817, 0, 05/25/2016,IEP ,Q , 5563, 400, 0, 05/25/2016,IESC ,Q , 400, 570, 0, 05/25/2016,IEUS ,Q , 1, 0, 0, 05/25/2016,IFEU ,Q , 150, 1, 0, 05/25/2016,IFGL ,Q , 613, 8, 0, 05/25/2016,IFON ,Q , 0, 26, 0, 05/25/2016,IFV ,Q , 1711, 117, 0, 05/25/2016,IGF ,Q , 942, 19, 0, 05/25/2016,IGLD ,Q , 102, 0, 0, 05/25/2016,IGOV ,Q , 2348, 62, 0, 05/25/2016,III ,Q , 300, 100, 0, 05/25/2016,IIIN ,Q , 855, 4301, 0, 05/25/2016,IILG ,Q , 15890, 88959, 0, 05/25/2016,IIVI ,Q , 1184, 8641, 0, 05/25/2016,IKGH ,Q , 250, 0, 0, 05/25/2016,ILMN ,Q , 8028, 36237, 0, 05/25/2016,IMDZ ,Q , 424, 1323, 0, 05/25/2016,IMGN ,Q , 6614, 84869, 0, 05/25/2016,IMI ,Q , 76, 20000, 0, 05/25/2016,IMKTA ,Q , 1209, 904, 0, 05/25/2016,IMMR ,Q , 525, 4255, 0, 05/25/2016,IMMU ,Q , 5640, 21626, 0, 05/25/2016,IMMY ,Q , 100, 100, 0, 05/25/2016,IMNP ,Q , 1, 100, 0, 05/25/2016,IMOS ,Q , 232, 1031, 0, 05/25/2016,INAP ,Q , 1046, 10773, 0, 05/25/2016,INBK ,Q , 373, 292, 0, 05/25/2016,INCR ,Q , 3515, 23161, 0, 05/25/2016,INCY ,Q , 11066, 58905, 0, 05/25/2016,INDB ,Q , 824, 3013, 0, 05/25/2016,INDY ,Q , 2382, 890, 0, 05/25/2016,INFI ,Q , 862, 24988, 0, 05/25/2016,INFN ,Q , 21079, 31171, 0, 05/25/2016,INGN ,Q , 2944, 7878, 0, 05/25/2016,ININ ,Q , 742, 4991, 0, 05/25/2016,INNL ,Q , 0, 100, 0, 05/25/2016,INO ,Q , 20874, 41015, 0, 05/25/2016,INOV ,Q , 2164, 29203, 0, 05/25/2016,INSM ,Q , 2295, 19822, 0, 05/25/2016,INSY ,Q , 10246, 26021, 0, 05/25/2016,INTC ,Q , 243174, 1394423, 0, 05/25/2016,INTG ,Q , 16, 0, 0, 05/25/2016,INTL ,Q , 513, 1966, 0, 05/25/2016,INTU ,Q , 38202, 83520, 0, 05/25/2016,INTX ,Q , 0, 360, 0, 05/25/2016,INVA ,Q , 2179, 24978, 0, 05/25/2016,INVE ,Q , 100, 78, 0, 05/25/2016,INVT ,Q , 434, 0, 0, 05/25/2016,INWK ,Q , 727, 2735, 0, 05/25/2016,IONS ,Q , 4286, 53191, 0, 05/25/2016,IOSP ,Q , 427, 5177, 0, 05/25/2016,IOTS ,Q , 1102, 0, 0, 05/25/2016,IPAR ,Q , 439, 3059, 0, 05/25/2016,IPAS ,Q , 22581, 100, 0, 05/25/2016,IPCC ,Q , 216, 2291, 0, 05/25/2016,IPCI ,Q , 205, 0, 0, 05/25/2016,IPGP ,Q , 2573, 8658, 0, 05/25/2016,IPHS ,Q , 1684, 3177, 0, 05/25/2016,IPWR ,Q , 497, 0, 0, 05/25/2016,IPXL ,Q , 1564, 76933, 0, 05/25/2016,IQNT ,Q , 2073, 4042, 0, 05/25/2016,IRBT ,Q , 3927, 19788, 0, 05/25/2016,IRDM ,Q , 8686, 15914, 0, 05/25/2016,IRG ,Q , 301, 100, 0, 05/25/2016,IRIX ,Q , 2337, 386, 0, 05/25/2016,IRMD ,Q , 2615, 858, 0, 05/25/2016,IRWD ,Q , 8529, 36875, 0, 05/25/2016,ISBC ,Q , 14258, 69758, 0, 05/25/2016,ISCA ,Q , 498, 2054, 0, 05/25/2016,ISIG ,Q , 692, 0, 0, 05/25/2016,ISIL ,Q , 5269, 27911, 0, 05/25/2016,ISLE ,Q , 1465, 10441, 0, 05/25/2016,ISRG ,Q , 2084, 10531, 0, 05/25/2016,ISRL ,Q , 3, 30, 0, 05/25/2016,ISSC ,Q , 207, 0, 0, 05/25/2016,ITB ,P , 138, 0, 0, 05/25/2016,ITCI ,Q , 1215, 9138, 0, 05/25/2016,ITEK ,Q , 765, 1891, 0, 05/25/2016,ITEQ ,Q , 200, 0, 0, 05/25/2016,ITI ,Q , 22, 0, 0, 05/25/2016,ITIC ,Q , 0, 100, 0, 05/25/2016,ITRI ,Q , 714, 4861, 0, 05/25/2016,ITRN ,Q , 400, 104, 0, 05/25/2016,IVAC ,Q , 1026, 700, 0, 05/25/2016,IVTY ,Q , 16, 974, 0, 05/25/2016,IWM ,P , 400, 0, 0, 05/25/2016,IXUS ,Q , 2482, 549, 0, 05/25/2016,IXYS ,Q , 390, 2137, 0, 05/25/2016,JACK ,Q , 13391, 54270, 0, 05/25/2016,JAGX ,Q , 100, 0, 0, 05/25/2016,JAKK ,Q , 681, 9076, 0, 05/25/2016,JASN ,Q , 4042, 0, 0, 05/25/2016,JASO ,Q , 3226, 7195, 0, 05/25/2016,JAZZ ,Q , 7167, 13772, 0, 05/25/2016,JBHT ,Q , 3145, 20847, 0, 05/25/2016,JBLU ,Q , 52558, 46859, 0, 05/25/2016,JBSS ,Q , 593, 5478, 0, 05/25/2016,JCOM ,Q , 3118, 15154, 0, 05/25/2016,JCS ,Q , 1000, 0, 0, 05/25/2016,JD ,Q , 121935, 246445, 0, 05/25/2016,JIVE ,Q , 1467, 5705, 0, 05/25/2016,JJSF ,Q , 183, 3054, 0, 05/25/2016,JKHY ,Q , 3254, 16307, 0, 05/25/2016,JKI ,Q , 173, 0, 0, 05/25/2016,JMBA ,Q , 333, 1241, 0, 05/25/2016,JNP ,Q , 6, 12, 0, 05/25/2016,JNUG ,P , 0, 34, 0, 05/25/2016,JOBS ,Q , 26, 1851, 0, 05/25/2016,JOUT ,Q , 117, 935, 0, 05/25/2016,JRJC ,Q , 2501, 2461, 0, 05/25/2016,JRVR ,Q , 3509, 1244, 0, 05/25/2016,JSM ,Q , 356, 300, 0, 05/25/2016,JSML ,Q , 76, 0, 0, 05/25/2016,JTPY ,Q , 12, 0, 0, 05/25/2016,JUNO ,Q , 3568, 38609, 0, 05/25/2016,JVA ,Q , 106, 0, 0, 05/25/2016,KALU ,Q , 605, 5728, 0, 05/25/2016,KANG ,Q , 3000, 818, 0, 05/25/2016,KBAL ,Q , 1563, 2957, 0, 05/25/2016,KCAP ,Q , 2864, 1545, 0, 05/25/2016,KE ,Q , 137, 1457, 0, 05/25/2016,KELYA ,Q , 1253, 4370, 0, 05/25/2016,KEP ,N , 1000, 0, 0, 05/25/2016,KERX ,Q , 11886, 36180, 0, 05/25/2016,KEX ,N , 100, 0, 0, 05/25/2016,KEYW ,Q , 1707, 7082, 0, 05/25/2016,KFFB ,Q , 77, 0, 0, 05/25/2016,KFRC ,Q , 945, 2503, 0, 05/25/2016,KGJI ,Q , 3326, 0, 0, 05/25/2016,KHC ,Q , 33925, 116509, 0, 05/25/2016,KIN ,Q , 300, 978, 0, 05/25/2016,KINS ,Q , 1, 0, 0, 05/25/2016,KIRK ,Q , 875, 2795, 0, 05/25/2016,KITE ,Q , 3348, 32053, 0, 05/25/2016,KLAC ,Q , 5276, 126669, 0, 05/25/2016,KLIC ,Q , 122, 6444, 0, 05/25/2016,KLXI ,Q , 2326, 21100, 0, 05/25/2016,KMPH ,Q , 1059, 1230, 0, 05/25/2016,KNDI ,Q , 1120, 685, 0, 05/25/2016,KONA ,Q , 863, 1664, 0, 05/25/2016,KONE ,Q , 62, 0, 0, 05/25/2016,KOOL ,Q , 2975, 1177, 0, 05/25/2016,KOPN ,Q , 1579, 9255, 0, 05/25/2016,KPTI ,Q , 898, 7887, 0, 05/25/2016,KRNT ,Q , 0, 166, 0, 05/25/2016,KRNY ,Q , 1638, 30663, 0, 05/25/2016,KTCC ,Q , 164, 100, 0, 05/25/2016,KTOS ,Q , 2642, 20243, 0, 05/25/2016,KTOV ,Q , 1250, 503, 0, 05/25/2016,KTOVW ,Q , 1500, 0, 0, 05/25/2016,KTWO ,Q , 1673, 6717, 0, 05/25/2016,KVHI ,Q , 125, 1206, 0, 05/25/2016,KWEB ,Q , 4300, 0, 0, 05/25/2016,KZ ,Q , 100, 278, 0, 05/25/2016,LABL ,Q , 468, 5961, 0, 05/25/2016,LABU ,P , 362, 362, 0, 05/25/2016,LAKE ,Q , 540, 400, 0, 05/25/2016,LALT ,Q , 466, 0, 0, 05/25/2016,LAMR ,Q , 2017, 10100, 0, 05/25/2016,LANC ,Q , 506, 5516, 0, 05/25/2016,LAND ,Q , 888, 873, 0, 05/25/2016,LARK ,Q , 26, 0, 0, 05/25/2016,LAWS ,Q , 20, 679, 0, 05/25/2016,LAYN ,Q , 1413, 1419, 0, 05/25/2016,LBAI ,Q , 138, 2590, 0, 05/25/2016,LBIO ,Q , 1462, 5452, 0, 05/25/2016,LBRDA ,Q , 204, 5356, 0, 05/25/2016,LBRDK ,Q , 717, 9760, 0, 05/25/2016,LBTYA ,Q , 14079, 49151, 0, 05/25/2016,LBTYK ,Q , 11624, 54346, 0, 05/25/2016,LCNB ,Q , 136, 200, 0, 05/25/2016,LCUT ,Q , 91, 1718, 0, 05/25/2016,LDRH ,Q , 1529, 38201, 0, 05/25/2016,LE ,Q , 2666, 2790, 0, 05/25/2016,LECO ,Q , 2318, 9516, 0, 05/25/2016,LEI ,A , 0, 200, 0, 05/25/2016,LFUS ,Q , 177, 18983, 0, 05/25/2016,LFVN ,Q , 4475, 481, 0, 05/25/2016,LGCY ,Q , 8189, 5067, 0, 05/25/2016,LGCYO ,Q , 302, 100, 0, 05/25/2016,LGCYP ,Q , 200, 200, 0, 05/25/2016,LGIH ,Q , 4581, 7018, 0, 05/25/2016,LGND ,Q , 981, 10643, 0, 05/25/2016,LHCG ,Q , 441, 2331, 0, 05/25/2016,LIFE ,Q , 319, 1884, 0, 05/25/2016,LILA ,Q , 400, 91, 0, 05/25/2016,LILAK ,Q , 200, 2205, 0, 05/25/2016,LIME ,Q , 27, 0, 0, 05/25/2016,LINC ,Q , 0, 100, 0, 05/25/2016,LIND ,Q , 0, 785, 0, 05/25/2016,LINK ,Q , 4, 0, 0, 05/25/2016,LION ,Q , 280, 2949, 0, 05/25/2016,LIOX ,Q , 3295, 7353, 0, 05/25/2016,LITE ,Q , 1172, 18357, 0, 05/25/2016,LIVE ,Q , 900, 0, 0, 05/25/2016,LIVN ,Q , 920, 53595, 0, 05/25/2016,LJPC ,Q , 1061, 2489, 0, 05/25/2016,LKFN ,Q , 90, 1176, 0, 05/25/2016,LKQ ,Q , 26110, 67503, 0, 05/25/2016,LLEX ,Q , 38, 4048, 0, 05/25/2016,LLNW ,Q , 298, 6092, 0, 05/25/2016,LLTC ,Q , 29192, 116731, 0, 05/25/2016,LMAT ,Q , 1410, 3526, 0, 05/25/2016,LMBS ,Q , 1, 0, 0, 05/25/2016,LMCA ,Q , 10001, 19339, 0, 05/25/2016,LMCK ,Q , 3958, 4136, 0, 05/25/2016,LMIA ,Q , 9, 204, 0, 05/25/2016,LMNR ,Q , 218, 613, 0, 05/25/2016,LMNX ,Q , 1364, 4540, 0, 05/25/2016,LMOS ,Q , 78, 2421, 0, 05/25/2016,LMRK ,Q , 329, 200, 0, 05/25/2016,LNCE ,Q , 3136, 13020, 0, 05/25/2016,LNDC ,Q , 493, 3329, 0, 05/25/2016,LNG ,A , 0, 357, 0, 05/25/2016,LNGR ,Q , 4, 0, 0, 05/25/2016,LNTH ,Q , 142, 889, 0, 05/25/2016,LOAN ,Q , 39, 173, 0, 05/25/2016,LOB ,Q , 604, 1170, 0, 05/25/2016,LOCO ,Q , 1732, 11745, 0, 05/25/2016,LOGI ,Q , 3474, 17414, 0, 05/25/2016,LOGM ,Q , 3761, 4784, 0, 05/25/2016,LONG ,Q , 200, 80, 0, 05/25/2016,LOPE ,Q , 980, 35497, 0, 05/25/2016,LORL ,Q , 45, 2855, 0, 05/25/2016,LOXO ,Q , 500, 1944, 0, 05/25/2016,LPCN ,Q , 3820, 1091, 0, 05/25/2016,LPLA ,Q , 3665, 38806, 0, 05/25/2016,LPNT ,Q , 1915, 19165, 0, 05/25/2016,LPSN ,Q , 3272, 8494, 0, 05/25/2016,LPTH ,Q , 115, 115, 0, 05/25/2016,LPTN ,Q , 2122, 0, 0, 05/25/2016,LQDT ,Q , 503, 3679, 0, 05/25/2016,LRAD ,Q , 1002, 0, 0, 05/25/2016,LRCX ,Q , 14835, 75919, 0, 05/25/2016,LSBG ,Q , 1171, 300, 0, 05/25/2016,LSCC ,Q , 4954, 20046, 0, 05/25/2016,LSTR ,Q , 4452, 31060, 0, 05/25/2016,LSXMA ,Q , 1609, 5062, 0, 05/25/2016,LSXMK ,Q , 641, 5418, 0, 05/25/2016,LTBR ,Q , 477, 0, 0, 05/25/2016,LTRPA ,Q , 2059, 17264, 0, 05/25/2016,LTRX ,Q , 1, 0, 0, 05/25/2016,LTXB ,Q , 1278, 8792, 0, 05/25/2016,LULU ,Q , 12928, 20143, 0, 05/25/2016,LUNA ,Q , 1381, 400, 0, 05/25/2016,LVHD ,Q , 766, 0, 0, 05/25/2016,LVNTA ,Q , 4190, 24541, 0, 05/25/2016,LWAY ,Q , 16, 229, 0, 05/25/2016,LXRX ,Q , 3585, 47998, 0, 05/25/2016,LYTS ,Q , 2749, 2684, 0, 05/25/2016,MACK ,Q , 15443, 35067, 0, 05/25/2016,MAGS ,Q , 150, 0, 0, 05/25/2016,MANH ,Q , 4424, 18467, 0, 05/25/2016,MANT ,Q , 585, 5601, 0, 05/25/2016,MAR ,Q , 16479, 53975, 0, 05/25/2016,MARA ,Q , 100, 1, 0, 05/25/2016,MARK ,Q , 227, 0, 0, 05/25/2016,MASI ,Q , 4257, 15947, 0, 05/25/2016,MAT ,Q , 30493, 89880, 0, 05/25/2016,MATR ,Q , 300, 493, 0, 05/25/2016,MATW ,Q , 178, 3183, 0, 05/25/2016,MB ,Q , 327, 992, 0, 05/25/2016,MBFI ,Q , 4150, 13390, 0, 05/25/2016,MBII ,Q , 2, 2, 0, 05/25/2016,MBRG ,Q , 0, 100, 0, 05/25/2016,MBTF ,Q , 2231, 649, 0, 05/25/2016,MBUU ,Q , 1782, 1764, 0, 05/25/2016,MBVT ,Q , 117, 486, 0, 05/25/2016,MBWM ,Q , 631, 992, 0, 05/25/2016,MCBC ,Q , 1600, 400, 0, 05/25/2016,MCEP ,Q , 1457, 480, 0, 05/25/2016,MCFT ,Q , 27, 885, 0, 05/25/2016,MCHI ,Q , 220, 951, 0, 05/25/2016,MCHP ,Q , 14326, 95556, 0, 05/25/2016,MCHX ,Q , 212, 6567, 0, 05/25/2016,MCK ,N , 100, 0, 0, 05/25/2016,MCRB ,Q , 1112, 3592, 0, 05/25/2016,MCRI ,Q , 435, 2743, 0, 05/25/2016,MCUR ,Q , 57, 0, 0, 05/25/2016,MDCA ,Q , 1237, 16940, 0, 05/25/2016,MDCO ,Q , 2301, 19707, 0, 05/25/2016,MDGS ,Q , 200, 20, 0, 05/25/2016,MDIV ,Q , 2681, 0, 0, 05/25/2016,MDLZ ,Q , 64685, 401200, 0, 05/25/2016,MDM ,Q , 5002, 0, 0, 05/25/2016,MDRX ,Q , 14673, 44159, 0, 05/25/2016,MDSO ,Q , 3762, 12461, 0, 05/25/2016,MDSY ,Q , 330, 0, 0, 05/25/2016,MDVN ,Q , 25356, 39096, 0, 05/25/2016,MDVX ,Q , 500, 0, 0, 05/25/2016,MDWD ,Q , 0, 207, 0, 05/25/2016,MDXG ,Q , 8455, 28830, 0, 05/25/2016,MEET ,Q , 6903, 2425, 0, 05/25/2016,MEIP ,Q , 0, 760, 0, 05/25/2016,MELI ,Q , 2565, 6546, 0, 05/25/2016,MEMP ,Q , 10080, 5023, 0, 05/25/2016,MENT ,Q , 6433, 23414, 0, 05/25/2016,MEOH ,Q , 2167, 14741, 0, 05/25/2016,MERC ,Q , 1851, 2304, 0, 05/25/2016,MESG ,Q , 7209, 5494, 0, 05/25/2016,MESO ,Q , 400, 0, 0, 05/25/2016,MFIN ,Q , 2411, 2223, 0, 05/25/2016,MFLX ,Q , 234, 2761, 0, 05/25/2016,MFRI ,Q , 1949, 0, 0, 05/25/2016,MFRM ,Q , 1384, 2972, 0, 05/25/2016,MFSF ,Q , 201, 100, 0, 05/25/2016,MGCD ,Q , 100, 0, 0, 05/25/2016,MGEE ,Q , 343, 20911, 0, 05/25/2016,MGI ,Q , 1124, 11704, 0, 05/25/2016,MGIC ,Q , 200, 16, 0, 05/25/2016,MGLN ,Q , 959, 9069, 0, 05/25/2016,MGNX ,Q , 3742, 11997, 0, 05/25/2016,MGPI ,Q , 9466, 4815, 0, 05/25/2016,MGRC ,Q , 539, 1578, 0, 05/25/2016,MHGC ,Q , 451, 16624, 0, 05/25/2016,MHLD ,Q , 7966, 14849, 0, 05/25/2016,MHLDO ,Q , 300, 200, 0, 05/25/2016,MIDD ,Q , 4207, 10846, 0, 05/25/2016,MIFI ,Q , 325, 2218, 0, 05/25/2016,MIK ,Q , 3780, 11149, 0, 05/25/2016,MIME ,Q , 103, 114, 0, 05/25/2016,MIND ,Q , 334, 100, 0, 05/25/2016,MINI ,Q , 710, 17521, 0, 05/25/2016,MIRN ,Q , 1, 0, 0, 05/25/2016,MITK ,Q , 19535, 7226, 0, 05/25/2016,MITL ,Q , 6195, 13425, 0, 05/25/2016,MKSI ,Q , 5680, 12201, 0, 05/25/2016,MKTO ,Q , 3540, 12739, 0, 05/25/2016,MKTX ,Q , 1140, 3850, 0, 05/25/2016,MLAB ,Q , 228, 229, 0, 05/25/2016,MLHR ,Q , 2799, 8895, 0, 05/25/2016,MLNK ,Q , 267, 2109, 0, 05/25/2016,MLNX ,Q , 5377, 35423, 0, 05/25/2016,MLVF ,Q , 350, 100, 0, 05/25/2016,MMAC ,Q , 889, 0, 0, 05/25/2016,MMLP ,Q , 1702, 773, 0, 05/25/2016,MMSI ,Q , 355, 14847, 0, 05/25/2016,MMYT ,Q , 905, 1460, 0, 05/25/2016,MNDO ,Q , 2580, 300, 0, 05/25/2016,MNGA ,Q , 7700, 100, 0, 05/25/2016,MNKD ,Q , 47420, 37072, 0, 05/25/2016,MNOV ,Q , 600, 384, 0, 05/25/2016,MNRK ,Q , 50, 518, 0, 05/25/2016,MNRO ,Q , 693, 13994, 0, 05/25/2016,MNST ,Q , 8816, 81481, 0, 05/25/2016,MNTA ,Q , 3890, 29790, 0, 05/25/2016,MNTX ,Q , 200, 286, 0, 05/25/2016,MOBI ,Q , 15, 0, 0, 05/25/2016,MOBL ,Q , 1829, 5558, 0, 05/25/2016,MOCO ,Q , 420, 0, 0, 05/25/2016,MOFG ,Q , 127, 694, 0, 05/25/2016,MOKO ,Q , 221, 0, 0, 05/25/2016,MOMO ,Q , 11667, 16136, 0, 05/25/2016,MORN ,Q , 295, 2575, 0, 05/25/2016,MOSY ,Q , 200, 0, 0, 05/25/2016,MPAA ,Q , 921, 3300, 0, 05/25/2016,MPB ,Q , 2, 0, 0, 05/25/2016,MPEL ,Q , 27435, 92264, 0, 05/25/2016,MPET ,Q , 470, 0, 0, 05/25/2016,MPWR ,Q , 3014, 5952, 0, 05/25/2016,MRCC ,Q , 2391, 856, 0, 05/25/2016,MRCY ,Q , 1816, 10124, 0, 05/25/2016,MRD ,Q , 23992, 46434, 0, 05/25/2016,MRKT ,Q , 2966, 14602, 0, 05/25/2016,MRLN ,Q , 31, 457, 0, 05/25/2016,MRNS ,Q , 200, 426, 0, 05/25/2016,MRTN ,Q , 1302, 2834, 0, 05/25/2016,MRTX ,Q , 440, 7046, 0, 05/25/2016,MRUS ,Q , 5, 0, 0, 05/25/2016,MRVC ,Q , 0, 100, 0, 05/25/2016,MRVL ,Q , 28955, 474299, 0, 05/25/2016,MSBF ,Q , 100, 0, 0, 05/25/2016,MSBI ,Q , 1450, 1500, 0, 05/25/2016,MSCC ,Q , 3517, 19620, 0, 05/25/2016,MSEX ,Q , 755, 2506, 0, 05/25/2016,MSFG ,Q , 225, 3234, 0, 05/25/2016,MSFT ,Q , 284766, 1050602, 0, 05/25/2016,MSLI ,Q , 339, 0, 0, 05/25/2016,MSON ,Q , 20, 0, 0, 05/25/2016,MSTR ,Q , 208, 1306, 0, 05/25/2016,MTB ,N , 0, 496, 0, 05/25/2016,MTBCP ,Q , 0, 0, 0, 05/25/2016,MTCH ,Q , 9905, 19547, 0, 05/25/2016,MTGE ,Q , 5595, 21854, 0, 05/25/2016,MTGEP ,Q , 100, 0, 0, 05/25/2016,MTLS ,Q , 402, 0, 0, 05/25/2016,MTRX ,Q , 2106, 13758, 0, 05/25/2016,MTSC ,Q , 446, 1496, 0, 05/25/2016,MTSI ,Q , 2897, 15940, 0, 05/25/2016,MU ,Q , 207923, 299432, 0, 05/25/2016,MVIS ,Q , 2009, 100, 0, 05/25/2016,MXE ,N , 100, 0, 0, 05/25/2016,MXIM ,Q , 29234, 225156, 0, 05/25/2016,MXPT ,Q , 48, 295, 0, 05/25/2016,MXWL ,Q , 907, 1501, 0, 05/25/2016,MYGN ,Q , 4772, 99879, 0, 05/25/2016,MYL ,Q , 37313, 116549, 0, 05/25/2016,MYOK ,Q , 50, 1249, 0, 05/25/2016,MYOS ,Q , 50, 0, 0, 05/25/2016,MYRG ,Q , 1572, 4419, 0, 05/25/2016,MZOR ,Q , 6706, 1446, 0, 05/25/2016,NAII ,Q , 682, 26, 0, 05/25/2016,NAME ,Q , 110, 163, 0, 05/25/2016,NANO ,Q , 717, 5373, 0, 05/25/2016,NATH ,Q , 303, 454, 0, 05/25/2016,NATI ,Q , 5445, 16406, 0, 05/25/2016,NATL ,Q , 125, 562, 0, 05/25/2016,NATR ,Q , 472, 538, 0, 05/25/2016,NAUH ,Q , 4, 0, 0, 05/25/2016,NAVG ,Q , 276, 2150, 0, 05/25/2016,NAVI ,Q , 12378, 62419, 0, 05/25/2016,NBIX ,Q , 3811, 65269, 0, 05/25/2016,NBRV ,Q , 100, 100, 0, 05/25/2016,NBTB ,Q , 8641, 3315, 0, 05/25/2016,NCBS ,Q , 24, 704, 0, 05/25/2016,NCIT ,Q , 100, 704, 0, 05/25/2016,NCLH ,Q , 4843, 50152, 0, 05/25/2016,NCMI ,Q , 2534, 6299, 0, 05/25/2016,NCOM ,Q , 694, 390, 0, 05/25/2016,NCTY ,Q , 0, 20, 0, 05/25/2016,NDAQ ,Q , 9314, 72141, 0, 05/25/2016,NDLS ,Q , 94, 715, 0, 05/25/2016,NDRM ,Q , 2710, 1873, 0, 05/25/2016,NDSN ,Q , 12359, 33610, 0, 05/25/2016,NEO ,Q , 7714, 8965, 0, 05/25/2016,NEOG ,Q , 432, 4666, 0, 05/25/2016,NEON ,Q , 2502, 100, 0, 05/25/2016,NEOS ,Q , 1152, 1307, 0, 05/25/2016,NEOT ,Q , 222, 518, 0, 05/25/2016,NEPT ,Q , 200, 0, 0, 05/25/2016,NERV ,Q , 1017, 200, 0, 05/25/2016,NETE ,Q , 15245, 1865, 0, 05/25/2016,NEWS ,Q , 183, 1612, 0, 05/25/2016,NEWT ,Q , 100, 1314, 0, 05/25/2016,NEWTL ,Q , 1000, 0, 0, 05/25/2016,NFBK ,Q , 983, 4300, 0, 05/25/2016,NFLX ,Q , 123284, 177116, 0, 05/25/2016,NG ,A , 600, 0, 0, 05/25/2016,NGD ,A , 3800, 0, 0, 05/25/2016,NGHC ,Q , 1041, 19121, 0, 05/25/2016,NGHCO ,Q , 878, 0, 0, 05/25/2016,NGHCP ,Q , 500, 0, 0, 05/25/2016,NHTC ,Q , 2250, 4120, 0, 05/25/2016,NICE ,Q , 1897, 560, 0, 05/25/2016,NICK ,Q , 100, 0, 0, 05/25/2016,NIHD ,Q , 1387, 6115, 0, 05/25/2016,NILE ,Q , 1510, 2514, 0, 05/25/2016,NK ,Q , 2448, 3461, 0, 05/25/2016,NKSH ,Q , 158, 455, 0, 05/25/2016,NKTR ,Q , 2780, 18566, 0, 05/25/2016,NLNK ,Q , 5515, 22341, 0, 05/25/2016,NLST ,Q , 261, 361, 0, 05/25/2016,NM ,N , 100, 0, 0, 05/25/2016,NMIH ,Q , 732, 18454, 0, 05/25/2016,NMRX ,Q , 80, 300, 0, 05/25/2016,NNBR ,Q , 286, 13069, 0, 05/25/2016,NNDM ,Q , 194, 0, 0, 05/25/2016,NOA ,N , 100, 0, 0, 05/25/2016,NOVT ,Q , 2366, 1857, 0, 05/25/2016,NRCIA ,Q , 300, 629, 0, 05/25/2016,NRCIB ,Q , 110, 100, 0, 05/25/2016,NRIM ,Q , 431, 378, 0, 05/25/2016,NSEC ,Q , 1, 0, 0, 05/25/2016,NSIT ,Q , 1132, 11395, 0, 05/25/2016,NSPH ,Q , 15066, 2371, 0, 05/25/2016,NSTG ,Q , 331, 2359, 0, 05/25/2016,NSYS ,Q , 100, 0, 0, 05/25/2016,NTAP ,Q , 19834, 296331, 0, 05/25/2016,NTCT ,Q , 2378, 27794, 0, 05/25/2016,NTES ,Q , 22989, 33690, 0, 05/25/2016,NTGR ,Q , 3590, 23692, 0, 05/25/2016,NTIC ,Q , 400, 0, 0, 05/25/2016,NTK ,Q , 273, 1581, 0, 05/25/2016,NTLA ,Q , 2857, 2244, 0, 05/25/2016,NTRA ,Q , 794, 4932, 0, 05/25/2016,NTRI ,Q , 2716, 24313, 0, 05/25/2016,NTRS ,Q , 6040, 37886, 0, 05/25/2016,NTRSP ,Q , 250, 150, 0, 05/25/2016,NTWK ,Q , 200, 100, 0, 05/25/2016,NUAN ,Q , 13597, 126648, 0, 05/25/2016,NUGT ,P , 254, 50, 0, 05/25/2016,NURO ,Q , 3, 0, 0, 05/25/2016,NUTR ,Q , 429, 905, 0, 05/25/2016,NUVA ,Q , 2098, 17251, 0, 05/25/2016,NVAX ,Q , 109439, 301535, 0, 05/25/2016,NVCN ,Q , 20500, 194, 0, 05/25/2016,NVCR ,Q , 1277, 3346, 0, 05/25/2016,NVDA ,Q , 136397, 384216, 0, 05/25/2016,NVDQ ,Q , 300, 625, 0, 05/25/2016,NVEC ,Q , 301, 246, 0, 05/25/2016,NVEE ,Q , 5575, 1918, 0, 05/25/2016,NVET ,Q , 1, 0, 0, 05/25/2016,NVGN ,Q , 250, 0, 0, 05/25/2016,NVIV ,Q , 4551, 3705, 0, 05/25/2016,NVLS ,Q , 105, 740, 0, 05/25/2016,NVMI ,Q , 0, 103, 0, 05/25/2016,NVTR ,Q , 5872, 3095, 0, 05/25/2016,NWBI ,Q , 4888, 54448, 0, 05/25/2016,NWBO ,Q , 5402, 3066, 0, 05/25/2016,NWFL ,Q , 30, 0, 0, 05/25/2016,NWLI ,Q , 8, 119, 0, 05/25/2016,NWPX ,Q , 677, 956, 0, 05/25/2016,NWS ,Q , 2052, 17323, 0, 05/25/2016,NWSA ,Q , 12287, 70617, 0, 05/25/2016,NXPI ,Q , 51318, 56297, 0, 05/25/2016,NXST ,Q , 1196, 7714, 0, 05/25/2016,NXTD ,Q , 2800, 0, 0, 05/25/2016,NXTM ,Q , 1602, 8618, 0, 05/25/2016,NYMT ,Q , 8132, 10849, 0, 05/25/2016,NYMTP ,Q , 13, 0, 0, 05/25/2016,NYMX ,Q , 1425, 122, 0, 05/25/2016,NYNY ,Q , 11, 364, 0, 05/25/2016,OCC ,Q , 19, 0, 0, 05/25/2016,OCFC ,Q , 271, 3254, 0, 05/25/2016,OCLR ,Q , 3000, 47873, 0, 05/25/2016,OCLS ,Q , 2455, 0, 0, 05/25/2016,OCLSW ,Q , 1000, 0, 0, 05/25/2016,OCUL ,Q , 429, 7780, 0, 05/25/2016,ODFL ,Q , 2645, 21506, 0, 05/25/2016,ODP ,Q , 17199, 871336, 0, 05/25/2016,OESX ,Q , 1000, 0, 0, 05/25/2016,OFIX ,Q , 911, 3026, 0, 05/25/2016,OFLX ,Q , 100, 269, 0, 05/25/2016,OFS ,Q , 320, 519, 0, 05/25/2016,OGXI ,Q , 2931, 700, 0, 05/25/2016,OHAI ,Q , 2000, 481, 0, 05/25/2016,OHGI ,Q , 14, 4, 0, 05/25/2016,OHRP ,Q , 1762, 1256, 0, 05/25/2016,OKSB ,Q , 65, 2888, 0, 05/25/2016,OLBK ,Q , 0, 138, 0, 05/25/2016,OLED ,Q , 14200, 71327, 0, 05/25/2016,OLLI ,Q , 1031, 3105, 0, 05/25/2016,OMAB ,Q , 1063, 326, 0, 05/25/2016,OMCL ,Q , 5254, 3129, 0, 05/25/2016,OMED ,Q , 893, 2707, 0, 05/25/2016,OMER ,Q , 512, 3531, 0, 05/25/2016,OMEX ,Q , 56, 0, 0, 05/25/2016,ON ,Q , 20956, 80971, 0, 05/25/2016,ONB ,Q , 4942, 45001, 0, 05/25/2016,ONCE ,Q , 2002, 24524, 0, 05/25/2016,ONCS ,Q , 350, 0, 0, 05/25/2016,ONEQ ,Q , 897, 51, 0, 05/25/2016,ONSIU ,Q , 659, 0, 0, 05/25/2016,ONTX ,Q , 154, 100, 0, 05/25/2016,ONTY ,Q , 327, 8104, 0, 05/25/2016,OPB ,Q , 753, 4841, 0, 05/25/2016,OPGN ,Q , 2030, 0, 0, 05/25/2016,OPHT ,Q , 4904, 19970, 0, 05/25/2016,OPOF ,Q , 200, 0, 0, 05/25/2016,OPTT ,Q , 700, 0, 0, 05/25/2016,OPXA ,Q , 2385, 600, 0, 05/25/2016,OPXAW ,Q , 295, 0, 0, 05/25/2016,ORBC ,Q , 1431, 22131, 0, 05/25/2016,ORBK ,Q , 6739, 28916, 0, 05/25/2016,ORCL ,N , 1804, 0, 0, 05/25/2016,OREX ,Q , 6525, 17941, 0, 05/25/2016,ORIG ,Q , 16471, 15295, 0, 05/25/2016,ORIT ,Q , 1249, 5305, 0, 05/25/2016,ORLY ,Q , 5347, 24725, 0, 05/25/2016,ORMP ,Q , 723, 417, 0, 05/25/2016,ORPN ,Q , 1100, 300, 0, 05/25/2016,ORRF ,Q , 300, 200, 0, 05/25/2016,OSBC ,Q , 101, 1968, 0, 05/25/2016,OSHC ,Q , 550, 100, 0, 05/25/2016,OSIR ,Q , 1461, 2325, 0, 05/25/2016,OSIS ,Q , 802, 4351, 0, 05/25/2016,OSK ,N , 100, 0, 0, 05/25/2016,OSN ,Q , 50, 0, 0, 05/25/2016,OSTK ,Q , 522, 1405, 0, 05/25/2016,OSUR ,Q , 3161, 34800, 0, 05/25/2016,OTEX ,Q , 5687, 9829, 0, 05/25/2016,OTIC ,Q , 696, 6451, 0, 05/25/2016,OTIV ,Q , 1150, 0, 0, 05/25/2016,OTTR ,Q , 1709, 3156, 0, 05/25/2016,OUTR ,Q , 1636, 9867, 0, 05/25/2016,OVAS ,Q , 3425, 5759, 0, 05/25/2016,OVLY ,Q , 2, 0, 0, 05/25/2016,OXFD ,Q , 69, 2035, 0, 05/25/2016,OXGN ,Q , 62004, 30000, 0, 05/25/2016,OXLC ,Q , 2002, 300, 0, 05/25/2016,OXLCO ,Q , 100, 0, 0, 05/25/2016,OZRK ,Q , 5735, 39935, 0, 05/25/2016,PAAS ,Q , 45480, 30325, 0, 05/25/2016,PACB ,Q , 8531, 26009, 0, 05/25/2016,PACW ,Q , 6455, 27575, 0, 05/25/2016,PAGG ,Q , 10, 0, 0, 05/25/2016,PAHC ,Q , 571, 4895, 0, 05/25/2016,PARN ,Q , 2105, 400, 0, 05/25/2016,PATI ,Q , 0, 35, 0, 05/25/2016,PATK ,Q , 1431, 3781, 0, 05/25/2016,PAYX ,Q , 19687, 139545, 0, 05/25/2016,PBCT ,Q , 55951, 138020, 0, 05/25/2016,PBIB ,Q , 0, 100, 0, 05/25/2016,PBIP ,Q , 78, 100, 0, 05/25/2016,PBMD ,Q , 586, 871, 0, 05/25/2016,PBPB ,Q , 608, 4023, 0, 05/25/2016,PCAR ,Q , 25585, 84788, 0, 05/25/2016,PCBK ,Q , 68, 1975, 0, 05/25/2016,PCCC ,Q , 289, 14842, 0, 05/25/2016,PCH ,Q , 1259, 5570, 0, 05/25/2016,PCLN ,Q , 2542, 14158, 0, 05/25/2016,PCM ,N , 200, 0, 0, 05/25/2016,PCMI ,Q , 100, 700, 0, 05/25/2016,PCO ,Q , 2449, 9202, 0, 05/25/2016,PCOM ,Q , 413, 5, 0, 05/25/2016,PCRX ,Q , 11349, 23640, 0, 05/25/2016,PCTI ,Q , 20, 102, 0, 05/25/2016,PCTY ,Q , 702, 1683, 0, 05/25/2016,PCYG ,Q , 37, 811, 0, 05/25/2016,PCYO ,Q , 200, 0, 0, 05/25/2016,PDBC ,Q , 290, 0, 0, 05/25/2016,PDCE ,Q , 14764, 28227, 0, 05/25/2016,PDCO ,Q , 4934, 64510, 0, 05/25/2016,PDEX ,Q , 1000, 0, 0, 05/25/2016,PDFS ,Q , 339, 4453, 0, 05/25/2016,PDLI ,Q , 26354, 66827, 0, 05/25/2016,PDVW ,Q , 45, 1293, 0, 05/25/2016,PEBO ,Q , 5064, 1438, 0, 05/25/2016,PEG ,N , 200, 0, 0, 05/25/2016,PEGA ,Q , 953, 2799, 0, 05/25/2016,PEGI ,Q , 7172, 17693, 0, 05/25/2016,PEIX ,Q , 14599, 10140, 0, 05/25/2016,PENN ,Q , 2608, 116323, 0, 05/25/2016,PERI ,Q , 300, 0, 0, 05/25/2016,PERY ,Q , 458, 7115, 0, 05/25/2016,PETS ,Q , 2725, 9433, 0, 05/25/2016,PETX ,Q , 2376, 11680, 0, 05/25/2016,PFBC ,Q , 1151, 704, 0, 05/25/2016,PFBI ,Q , 271, 602, 0, 05/25/2016,PFG ,N , 100, 0, 0, 05/25/2016,PFIE ,Q , 637, 0, 0, 05/25/2016,PFIN ,Q , 1000, 0, 0, 05/25/2016,PFIS ,Q , 26, 444, 0, 05/25/2016,PFLT ,Q , 2617, 1629, 0, 05/25/2016,PFMT ,Q , 73, 0, 0, 05/25/2016,PFPT ,Q , 2171, 6409, 0, 05/25/2016,PFSW ,Q , 262, 1801, 0, 05/25/2016,PGC ,Q , 275, 921, 0, 05/25/2016,PGLC ,Q , 6517, 1564, 0, 05/25/2016,PGNX ,Q , 662, 36663, 0, 05/25/2016,PGTI ,Q , 5378, 13186, 0, 05/25/2016,PHIIK ,Q , 2957, 2532, 0, 05/25/2016,PHM ,N , 200, 0, 0, 05/25/2016,PHMD ,Q , 3000, 0, 0, 05/25/2016,PICO ,Q , 345, 2692, 0, 05/25/2016,PINC ,Q , 1405, 11328, 0, 05/25/2016,PIRS ,Q , 120, 212, 0, 05/25/2016,PKBK ,Q , 45, 0, 0, 05/25/2016,PKOH ,Q , 419, 4886, 0, 05/25/2016,PLAB ,Q , 2099, 7229, 0, 05/25/2016,PLAY ,Q , 1240, 20778, 0, 05/25/2016,PLBC ,Q , 900, 0, 0, 05/25/2016,PLCE ,Q , 1882, 29712, 0, 05/25/2016,PLCM ,Q , 7134, 41364, 0, 05/25/2016,PLKI ,Q , 1013, 4876, 0, 05/25/2016,PLPC ,Q , 9, 113, 0, 05/25/2016,PLPM ,Q , 10032, 1100, 0, 05/25/2016,PLSE ,Q , 241, 200, 0, 05/25/2016,PLUG ,Q , 11729, 9750, 0, 05/25/2016,PLUS ,Q , 223, 1953, 0, 05/25/2016,PLXS ,Q , 1258, 4563, 0, 05/25/2016,PMBC ,Q , 100, 294, 0, 05/25/2016,PMD ,Q , 300, 10, 0, 05/25/2016,PME ,Q , 12, 0, 0, 05/25/2016,PMTS ,Q , 3335, 2222, 0, 05/25/2016,PNFP ,Q , 1615, 4634, 0, 05/25/2016,PNK ,Q , 3855, 16339, 0, 05/25/2016,PNNT ,Q , 9478, 11097, 0, 05/25/2016,PNQI ,Q , 132, 2, 0, 05/25/2016,PNRA ,Q , 1885, 7175, 0, 05/25/2016,PODD ,Q , 2110, 18187, 0, 05/25/2016,POOL ,Q , 2528, 11102, 0, 05/25/2016,POWI ,Q , 820, 3900, 0, 05/25/2016,POWL ,Q , 333, 1808, 0, 05/25/2016,PPBI ,Q , 937, 3267, 0, 05/25/2016,PPC ,Q , 26649, 46347, 0, 05/25/2016,PPH ,Q , 1142, 101, 0, 05/25/2016,PPHM ,Q , 7460, 12617, 0, 05/25/2016,PRAA ,Q , 2834, 41301, 0, 05/25/2016,PRAH ,Q , 2679, 17801, 0, 05/25/2016,PRAN ,Q , 25, 0, 0, 05/25/2016,PRCP ,Q , 179, 100, 0, 05/25/2016,PRFT ,Q , 1107, 3067, 0, 05/25/2016,PRFZ ,Q , 1423, 12, 0, 05/25/2016,PRGN ,Q , 14580, 1226, 0, 05/25/2016,PRGS ,Q , 1035, 7679, 0, 05/25/2016,PRGX ,Q , 0, 1507, 0, 05/25/2016,PRIM ,Q , 1903, 8591, 0, 05/25/2016,PRKR ,Q , 677, 0, 0, 05/25/2016,PRMW ,Q , 1486, 1181, 0, 05/25/2016,PROV ,Q , 200, 100, 0, 05/25/2016,PRPH ,Q , 3, 0, 0, 05/25/2016,PRQR ,Q , 1960, 100, 0, 05/25/2016,PRSC ,Q , 389, 1165, 0, 05/25/2016,PRTA ,Q , 2261, 20779, 0, 05/25/2016,PRTK ,Q , 47, 2483, 0, 05/25/2016,PRTO ,Q , 27, 672, 0, 05/25/2016,PRTS ,Q , 8107, 158, 0, 05/25/2016,PRXL ,Q , 2932, 10281, 0, 05/25/2016,PRZM ,Q , 751, 0, 0, 05/25/2016,PSAU ,Q , 488, 63, 0, 05/25/2016,PSCC ,Q , 799, 0, 0, 05/25/2016,PSCH ,Q , 475, 6, 0, 05/25/2016,PSCM ,Q , 18, 0, 0, 05/25/2016,PSCT ,Q , 1, 36, 0, 05/25/2016,PSCU ,Q , 30, 0, 0, 05/25/2016,PSDV ,Q , 30, 212, 0, 05/25/2016,PSEC ,Q , 47840, 18068, 0, 05/25/2016,PSIX ,Q , 272, 734, 0, 05/25/2016,PSMT ,Q , 426, 3088, 0, 05/25/2016,PSTB ,Q , 5674, 17500, 0, 05/25/2016,PSTI ,Q , 200, 0, 0, 05/25/2016,PTC ,Q , 4438, 23699, 0, 05/25/2016,PTCT ,Q , 15968, 20221, 0, 05/25/2016,PTEN ,Q , 20507, 45688, 0, 05/25/2016,PTI ,Q , 801, 500, 0, 05/25/2016,PTIE ,Q , 346, 1484, 0, 05/25/2016,PTLA ,Q , 2513, 115059, 0, 05/25/2016,PTNR ,Q , 150, 0, 0, 05/25/2016,PTSI ,Q , 9, 631, 0, 05/25/2016,PTX ,Q , 325501, 13064, 0, 05/25/2016,PTXP ,Q , 302, 200, 0, 05/25/2016,PUB ,Q , 10, 627, 0, 05/25/2016,PVBC ,Q , 17, 200, 0, 05/25/2016,PVTB ,Q , 4208, 21004, 0, 05/25/2016,PWOD ,Q , 208, 230, 0, 05/25/2016,PWX ,Q , 142, 0, 0, 05/25/2016,PXLW ,Q , 245, 40, 0, 05/25/2016,PXS ,Q , 466, 0, 0, 05/25/2016,PYDS ,Q , 58, 0, 0, 05/25/2016,PYPL ,Q , 76926, 377944, 0, 05/25/2016,PZRX ,Q , 1215, 210, 0, 05/25/2016,PZZA ,Q , 5023, 8832, 0, 05/25/2016,QABA ,Q , 687, 0, 0, 05/25/2016,QADA ,Q , 200, 1013, 0, 05/25/2016,QCLN ,Q , 100, 0, 0, 05/25/2016,QCOM ,Q , 151161, 273321, 0, 05/25/2016,QCRH ,Q , 1401, 1261, 0, 05/25/2016,QDEL ,Q , 415, 4068, 0, 05/25/2016,QGEN ,Q , 5332, 117864, 0, 05/25/2016,QINC ,Q , 785, 0, 0, 05/25/2016,QIWI ,Q , 5311, 9608, 0, 05/25/2016,QLGC ,Q , 4845, 21316, 0, 05/25/2016,QLIK ,Q , 7252, 13173, 0, 05/25/2016,QLTI ,Q , 302, 111, 0, 05/25/2016,QLYS ,Q , 3289, 16277, 0, 05/25/2016,QNST ,Q , 663, 5519, 0, 05/25/2016,QPAC ,Q , 37, 0, 0, 05/25/2016,QQEW ,Q , 1016, 1, 0, 05/25/2016,QQQ ,Q , 104174, 317624, 0, 05/25/2016,QQQC ,Q , 288, 0, 0, 05/25/2016,QQQX ,Q , 7033, 600, 0, 05/25/2016,QQXT ,Q , 0, 2170, 0, 05/25/2016,QRHC ,Q , 11, 100, 0, 05/25/2016,QRVO ,Q , 31770, 40214, 0, 05/25/2016,QSII ,Q , 2404, 53949, 0, 05/25/2016,QTEC ,Q , 850, 0, 0, 05/25/2016,QTNT ,Q , 300, 100, 0, 05/25/2016,QUIK ,Q , 0, 100, 0, 05/25/2016,QUMU ,Q , 100, 100, 0, 05/25/2016,QUNR ,Q , 760, 7031, 0, 05/25/2016,QURE ,Q , 1021, 43826, 0, 05/25/2016,QVCA ,Q , 10661, 48028, 0, 05/25/2016,QYLD ,Q , 100, 0, 0, 05/25/2016,RADA ,Q , 50, 0, 0, 05/25/2016,RAIL ,Q , 1020, 8892, 0, 05/25/2016,RARE ,Q , 1509, 23489, 0, 05/25/2016,RAVE ,Q , 850, 200, 0, 05/25/2016,RAVN ,Q , 1063, 6052, 0, 05/25/2016,RBCAA ,Q , 34, 684, 0, 05/25/2016,RBCN ,Q , 50, 0, 0, 05/25/2016,RBPAA ,Q , 16, 0, 0, 05/25/2016,RCII ,Q , 5692, 45427, 0, 05/25/2016,RCKY ,Q , 480, 327, 0, 05/25/2016,RCL ,N , 100, 0, 0, 05/25/2016,RCMT ,Q , 100, 0, 0, 05/25/2016,RCON ,Q , 145, 0, 0, 05/25/2016,RDCM ,Q , 1032, 1151, 0, 05/25/2016,RDEN ,Q , 1300, 4044, 0, 05/25/2016,RDI ,Q , 507, 805, 0, 05/25/2016,RDNT ,Q , 218, 2170, 0, 05/25/2016,RDUS ,Q , 1925, 26944, 0, 05/25/2016,RDWR ,Q , 2757, 8501, 0, 05/25/2016,RECN ,Q , 1223, 5423, 0, 05/25/2016,REFR ,Q , 200, 0, 0, 05/25/2016,REGI ,Q , 1390, 7471, 0, 05/25/2016,REGN ,Q , 3975, 25774, 0, 05/25/2016,REIS ,Q , 36, 2144, 0, 05/25/2016,RELL ,Q , 94, 100, 0, 05/25/2016,RELV ,Q , 823, 0, 0, 05/25/2016,RELY ,Q , 534, 1293, 0, 05/25/2016,REPH ,Q , 29, 100, 0, 05/25/2016,RESN ,Q , 0, 1871, 0, 05/25/2016,REXI ,Q , 788, 6893, 0, 05/25/2016,REXX ,Q , 65968, 14050, 0, 05/25/2016,RFDI ,Q , 100, 0, 0, 05/25/2016,RGCO ,Q , 43, 0, 0, 05/25/2016,RGEN ,Q , 499, 17730, 0, 05/25/2016,RGLD ,Q , 6839, 148191, 0, 05/25/2016,RGLS ,Q , 3988, 94937, 0, 05/25/2016,RGNX ,Q , 362, 747, 0, 05/25/2016,RGSE ,Q , 520, 0, 0, 05/25/2016,RIBT ,Q , 400, 0, 0, 05/25/2016,RICK ,Q , 210, 200, 0, 05/25/2016,RIGL ,Q , 2069, 18433, 0, 05/25/2016,RILY ,Q , 300, 100, 0, 05/25/2016,RITTW ,Q , 3, 0, 0, 05/25/2016,RKDA ,Q , 28, 489, 0, 05/25/2016,RLYP ,Q , 7520, 9693, 0, 05/25/2016,RMBS ,Q , 1635, 21954, 0, 05/25/2016,RMCF ,Q , 100, 0, 0, 05/25/2016,RMGN ,Q , 606, 0, 0, 05/25/2016,RMR ,Q , 393, 385, 0, 05/25/2016,RMTI ,Q , 3972, 5120, 0, 05/25/2016,RNET ,Q , 716, 2454, 0, 05/25/2016,RNST ,Q , 280, 6343, 0, 05/25/2016,RNVA ,Q , 20, 0, 0, 05/25/2016,RNWK ,Q , 855, 2044, 0, 05/25/2016,ROBO ,Q , 629, 0, 0, 05/25/2016,ROCK ,Q , 1182, 21566, 0, 05/25/2016,ROIA ,Q , 77, 0, 0, 05/25/2016,ROIAK ,Q , 778, 802, 0, 05/25/2016,ROIC ,Q , 9793, 21421, 0, 05/25/2016,ROKA ,Q , 4000, 0, 0, 05/25/2016,ROLL ,Q , 579, 9737, 0, 05/25/2016,ROSG ,Q , 1000, 0, 0, 05/25/2016,ROST ,Q , 24048, 76777, 0, 05/25/2016,ROVI ,Q , 3943, 32363, 0, 05/25/2016,RP ,Q , 2393, 10097, 0, 05/25/2016,RPD ,Q , 1003, 2065, 0, 05/25/2016,RPRX ,Q , 35800, 25300, 0, 05/25/2016,RPTP ,Q , 1950, 15899, 0, 05/25/2016,RPXC ,Q , 3406, 16276, 0, 05/25/2016,RRD ,Q , 13197, 159896, 0, 05/25/2016,RRGB ,Q , 1596, 7935, 0, 05/25/2016,RRM ,Q , 0, 7, 0, 05/25/2016,RRR ,Q , 1776, 2907, 0, 05/25/2016,RSTI ,Q , 1321, 2716, 0, 05/25/2016,RSYS ,Q , 300, 1660, 0, 05/25/2016,RTIX ,Q , 197, 8918, 0, 05/25/2016,RTK ,Q , 1169, 5190, 0, 05/25/2016,RTRX ,Q , 882, 17940, 0, 05/25/2016,RTTR ,Q , 20, 0, 0, 05/25/2016,RUN ,Q , 2074, 12065, 0, 05/25/2016,RUSHA ,Q , 700, 2876, 0, 05/25/2016,RUSHB ,Q , 0, 213, 0, 05/25/2016,RUTH ,Q , 615, 6090, 0, 05/25/2016,RVNC ,Q , 778, 11383, 0, 05/25/2016,RWLK ,Q , 195, 441, 0, 05/25/2016,RXDX ,Q , 4865, 10627, 0, 05/25/2016,RXII ,Q , 9, 0, 0, 05/25/2016,RYAAY ,Q , 5657, 4928, 0, 05/25/2016,SAAS ,Q , 13561, 57967, 0, 05/25/2016,SABR ,Q , 5465, 29707, 0, 05/25/2016,SAFM ,Q , 1477, 6726, 0, 05/25/2016,SAFT ,Q , 481, 1501, 0, 05/25/2016,SAGE ,Q , 1586, 20481, 0, 05/25/2016,SAIA ,Q , 1176, 3798, 0, 05/25/2016,SAL ,Q , 40, 0, 0, 05/25/2016,SALE ,Q , 2286, 17397, 0, 05/25/2016,SALM ,Q , 141, 700, 0, 05/25/2016,SAMG ,Q , 300, 552, 0, 05/25/2016,SAND ,A , 100, 0, 0, 05/25/2016,SANM ,Q , 11243, 24782, 0, 05/25/2016,SANW ,Q , 1800, 100, 0, 05/25/2016,SASR ,Q , 445, 1677, 0, 05/25/2016,SATS ,Q , 427, 2266, 0, 05/25/2016,SAVE ,Q , 5014, 13258, 0, 05/25/2016,SBAC ,Q , 6975, 88505, 0, 05/25/2016,SBBP ,Q , 133, 133, 0, 05/25/2016,SBBX ,Q , 319, 0, 0, 05/25/2016,SBCF ,Q , 82, 4181, 0, 05/25/2016,SBCP ,Q , 30, 0, 0, 05/25/2016,SBFG ,Q , 1000, 0, 0, 05/25/2016,SBGI ,Q , 9333, 180672, 0, 05/25/2016,SBLK ,Q , 2050, 401, 0, 05/25/2016,SBLKL ,Q , 100, 100, 0, 05/25/2016,SBNY ,Q , 2702, 6350, 0, 05/25/2016,SBOT ,Q , 3104, 100, 0, 05/25/2016,SBPH ,Q , 8, 100, 0, 05/25/2016,SBRA ,Q , 3771, 12750, 0, 05/25/2016,SBRAP ,Q , 24, 0, 0, 05/25/2016,SBSA ,Q , 15, 0, 0, 05/25/2016,SBSI ,Q , 2551, 2631, 0, 05/25/2016,SBUX ,Q , 114824, 238299, 0, 05/25/2016,SCAI ,Q , 1018, 4368, 0, 05/25/2016,SCHL ,Q , 882, 6368, 0, 05/25/2016,SCHN ,Q , 7294, 14488, 0, 05/25/2016,SCLN ,Q , 866, 25306, 0, 05/25/2016,SCMP ,Q , 4253, 11225, 0, 05/25/2016,SCON ,Q , 363, 0, 0, 05/25/2016,SCOR ,Q , 4500, 9888, 0, 05/25/2016,SCSC ,Q , 279, 4525, 0, 05/25/2016,SCSS ,Q , 7611, 14872, 0, 05/25/2016,SCTY ,Q , 47138, 80316, 0, 05/25/2016,SCVL ,Q , 1301, 2570, 0, 05/25/2016,SCWX ,Q , 284, 341, 0, 05/25/2016,SCYX ,Q , 20, 500, 0, 05/25/2016,SCZ ,Q , 12949, 641, 0, 05/25/2016,SEAC ,Q , 1412, 3845, 0, 05/25/2016,SEDG ,Q , 5338, 19427, 0, 05/25/2016,SEED ,Q , 402, 0, 0, 05/25/2016,SEIC ,Q , 3244, 104267, 0, 05/25/2016,SELF ,Q , 603, 650, 0, 05/25/2016,SEMI ,Q , 2871, 5097, 0, 05/25/2016,SENEA ,Q , 239, 1876, 0, 05/25/2016,SEV ,Q , 900, 0, 0, 05/25/2016,SFBC ,Q , 451, 0, 0, 05/25/2016,SFBS ,Q , 1667, 2738, 0, 05/25/2016,SFLY ,Q , 656, 4701, 0, 05/25/2016,SFM ,Q , 11513, 52578, 0, 05/25/2016,SFNC ,Q , 489, 4292, 0, 05/25/2016,SFST ,Q , 905, 200, 0, 05/25/2016,SGBK ,Q , 314, 929, 0, 05/25/2016,SGC ,Q , 226, 909, 0, 05/25/2016,SGEN ,Q , 4614, 45944, 0, 05/25/2016,SGI ,Q , 1859, 18659, 0, 05/25/2016,SGMO ,Q , 4645, 36009, 0, 05/25/2016,SGMS ,Q , 3139, 23733, 0, 05/25/2016,SGNL ,Q , 500, 0, 0, 05/25/2016,SGNT ,Q , 1852, 17770, 0, 05/25/2016,SGOC ,Q , 1100, 0, 0, 05/25/2016,SGRY ,Q , 2997, 3112, 0, 05/25/2016,SGYP ,Q , 41001, 86622, 0, 05/25/2016,SGYPW ,Q , 7, 0, 0, 05/25/2016,SHBI ,Q , 800, 934, 0, 05/25/2016,SHEN ,Q , 2516, 10139, 0, 05/25/2016,SHIP ,Q , 100, 0, 0, 05/25/2016,SHLD ,Q , 9116, 65434, 0, 05/25/2016,SHLM ,Q , 611, 5771, 0, 05/25/2016,SHLO ,Q , 200, 400, 0, 05/25/2016,SHOO ,Q , 4480, 20645, 0, 05/25/2016,SHOR ,Q , 2198, 12432, 0, 05/25/2016,SHOS ,Q , 2992, 1687, 0, 05/25/2016,SHPG ,Q , 6811, 9945, 0, 05/25/2016,SHSP ,Q , 2, 0, 0, 05/25/2016,SIEB ,Q , 66, 0, 0, 05/25/2016,SIEN ,Q , 9121, 7013, 0, 05/25/2016,SIFI ,Q , 6, 437, 0, 05/25/2016,SIFY ,Q , 680, 100, 0, 05/25/2016,SIG ,N , 0, 185, 0, 05/25/2016,SIGI ,Q , 2097, 36692, 0, 05/25/2016,SIGM ,Q , 28276, 6289, 0, 05/25/2016,SILC ,Q , 579, 315, 0, 05/25/2016,SIMO ,Q , 10369, 6862, 0, 05/25/2016,SINA ,Q , 5124, 19956, 0, 05/25/2016,SINO ,Q , 45, 0, 0, 05/25/2016,SIRI ,Q , 266728, 1691123, 0, 05/25/2016,SIVB ,Q , 2533, 14637, 0, 05/25/2016,SKIS ,Q , 2100, 59, 0, 05/25/2016,SKLN ,Q , 190954, 0, 0, 05/25/2016,SKUL ,Q , 2795, 3851, 0, 05/25/2016,SKYS ,Q , 242, 0, 0, 05/25/2016,SKYW ,Q , 5825, 68183, 0, 05/25/2016,SKYY ,Q , 711, 0, 0, 05/25/2016,SLAB ,Q , 1517, 4767, 0, 05/25/2016,SLGN ,Q , 800, 9346, 0, 05/25/2016,SLM ,Q , 29675, 90250, 0, 05/25/2016,SLP ,Q , 1785, 922, 0, 05/25/2016,SLRC ,Q , 1885, 1813, 0, 05/25/2016,SLVO ,Q , 569, 0, 0, 05/25/2016,SMBC ,Q , 118, 137, 0, 05/25/2016,SMCI ,Q , 4373, 11898, 0, 05/25/2016,SMED ,Q , 0, 200, 0, 05/25/2016,SMH ,P , 1000, 0, 0, 05/25/2016,SMI ,N , 200, 0, 0, 05/25/2016,SMIT ,Q , 2700, 0, 0, 05/25/2016,SMMF ,Q , 440, 100, 0, 05/25/2016,SMMT ,Q , 1201, 0, 0, 05/25/2016,SMRT ,Q , 689, 10491, 0, 05/25/2016,SMT ,Q , 629, 200, 0, 05/25/2016,SMTC ,Q , 3897, 10937, 0, 05/25/2016,SNAK ,Q , 200, 4107, 0, 05/25/2016,SNBC ,Q , 33, 461, 0, 05/25/2016,SNC ,Q , 5638, 4348, 0, 05/25/2016,SNCR ,Q , 5832, 16328, 0, 05/25/2016,SNDX ,Q , 1, 179, 0, 05/25/2016,SNFCA ,Q , 156, 0, 0, 05/25/2016,SNHY ,Q , 180, 1533, 0, 05/25/2016,SNI ,Q , 10244, 87095, 0, 05/25/2016,SNMX ,Q , 2467, 5000, 0, 05/25/2016,SNPS ,Q , 7326, 115298, 0, 05/25/2016,SNSS ,Q , 1130, 100, 0, 05/25/2016,SNTA ,Q , 741, 4452, 0, 05/25/2016,SOCL ,Q , 1650, 0, 0, 05/25/2016,SODA ,Q , 3451, 2597, 0, 05/25/2016,SOHO ,Q , 0, 100, 0, 05/25/2016,SOHU ,Q , 2775, 10877, 0, 05/25/2016,SONA ,Q , 981, 200, 0, 05/25/2016,SONC ,Q , 2892, 51838, 0, 05/25/2016,SONS ,Q , 3970, 9105, 0, 05/25/2016,SORL ,Q , 0, 1, 0, 05/25/2016,SOXL ,P , 56, 0, 0, 05/25/2016,SOXX ,Q , 3380, 4850, 0, 05/25/2016,SP ,Q , 899, 1324, 0, 05/25/2016,SPAN ,Q , 210, 0, 0, 05/25/2016,SPAR ,Q , 3674, 878, 0, 05/25/2016,SPCB ,Q , 720, 300, 0, 05/25/2016,SPEX ,Q , 19815, 1314, 0, 05/25/2016,SPHS ,Q , 1069, 1242, 0, 05/25/2016,SPI ,Q , 1120, 402, 0, 05/25/2016,SPKE ,Q , 1545, 1242, 0, 05/25/2016,SPLK ,Q , 12981, 39423, 0, 05/25/2016,SPLS ,Q , 76818, 207802, 0, 05/25/2016,SPNC ,Q , 11839, 18094, 0, 05/25/2016,SPNE ,Q , 3448, 1141, 0, 05/25/2016,SPNS ,Q , 1322, 2521, 0, 05/25/2016,SPOK ,Q , 701, 4053, 0, 05/25/2016,SPPI ,Q , 2923, 17132, 0, 05/25/2016,SPRT ,Q , 1032, 100, 0, 05/25/2016,SPSC ,Q , 86, 1214, 0, 05/25/2016,SPTN ,Q , 1422, 9683, 0, 05/25/2016,SPWH ,Q , 11179, 26996, 0, 05/25/2016,SPWR ,Q , 13033, 73311, 0, 05/25/2016,SPY ,P , 0, 11110, 0, 05/25/2016,SQBG ,Q , 1439, 8497, 0, 05/25/2016,SQI ,Q , 186, 2467, 0, 05/25/2016,SQNM ,Q , 1441, 28813, 0, 05/25/2016,SQQQ ,Q , 84069, 10680, 0, 05/25/2016,SRAQU ,Q , 5, 200, 0, 05/25/2016,SRCE ,Q , 103, 1116, 0, 05/25/2016,SRCL ,Q , 8374, 30305, 0, 05/25/2016,SRCLP ,Q , 0, 5000, 0, 05/25/2016,SRDX ,Q , 1004, 1519, 0, 05/25/2016,SRET ,Q , 110, 0, 0, 05/25/2016,SREV ,Q , 970, 10680, 0, 05/25/2016,SRNE ,Q , 3556, 9010, 0, 05/25/2016,SRPT ,Q , 161030, 92993, 0, 05/25/2016,SRSC ,Q , 2, 0, 0, 05/25/2016,SSB ,Q , 977, 3706, 0, 05/25/2016,SSBI ,Q , 200, 0, 0, 05/25/2016,SSH ,Q , 2375, 0, 0, 05/25/2016,SSKN ,Q , 10, 0, 0, 05/25/2016,SSNC ,Q , 2378, 15745, 0, 05/25/2016,SSRG ,Q , 4, 350, 0, 05/25/2016,SSRI ,Q , 28865, 21372, 0, 05/25/2016,SSYS ,Q , 17141, 21894, 0, 05/25/2016,STAA ,Q , 1991, 5022, 0, 05/25/2016,STB ,Q , 2000, 8, 0, 05/25/2016,STBA ,Q , 142, 2724, 0, 05/25/2016,STBZ ,Q , 123, 2347, 0, 05/25/2016,STCK ,Q , 2190, 9656, 0, 05/25/2016,STDY ,Q , 1161, 0, 0, 05/25/2016,STEM ,Q , 1340, 100, 0, 05/25/2016,STFC ,Q , 641, 1709, 0, 05/25/2016,STI ,N , 300, 0, 0, 05/25/2016,STKL ,Q , 20187, 13348, 0, 05/25/2016,STLD ,Q , 24713, 73821, 0, 05/25/2016,STLY ,Q , 0, 181, 0, 05/25/2016,STML ,Q , 54, 1152, 0, 05/25/2016,STMP ,Q , 2788, 9368, 0, 05/25/2016,STPP ,Q , 0, 100, 0, 05/25/2016,STRA ,Q , 377, 1490, 0, 05/25/2016,STRL ,Q , 2479, 8164, 0, 05/25/2016,STRM ,Q , 1360, 0, 0, 05/25/2016,STRS ,Q , 3, 100, 0, 05/25/2016,STRT ,Q , 112, 699, 0, 05/25/2016,STRZA ,Q , 2680, 25619, 0, 05/25/2016,STX ,Q , 76551, 362390, 0, 05/25/2016,STXS ,Q , 897, 138, 0, 05/25/2016,SUMR ,Q , 3, 3, 0, 05/25/2016,SUNS ,Q , 1420, 280, 0, 05/25/2016,SUNW ,Q , 1456, 540, 0, 05/25/2016,SUPN ,Q , 2532, 12745, 0, 05/25/2016,SVA ,Q , 2, 1237, 0, 05/25/2016,SVBI ,Q , 1408, 0, 0, 05/25/2016,SVVC ,Q , 124, 0, 0, 05/25/2016,SWHC ,Q , 9325, 42297, 0, 05/25/2016,SWIR ,Q , 5129, 5235, 0, 05/25/2016,SWKS ,Q , 61354, 58911, 0, 05/25/2016,SWNC ,N , 100, 0, 0, 05/25/2016,SYBT ,Q , 216, 1770, 0, 05/25/2016,SYKE ,Q , 1275, 6162, 0, 05/25/2016,SYMC ,Q , 51089, 228315, 0, 05/25/2016,SYMX ,Q , 76413, 200, 0, 05/25/2016,SYNA ,Q , 7028, 31609, 0, 05/25/2016,SYNC ,Q , 8522, 1000, 0, 05/25/2016,SYNL ,Q , 600, 100, 0, 05/25/2016,SYNT ,Q , 1717, 3092, 0, 05/25/2016,SYPR ,Q , 200, 0, 0, 05/25/2016,SYRG ,A , 2000, 17112, 0, 05/25/2016,SYRX ,Q , 4000, 0, 0, 05/25/2016,SYUT ,Q , 374, 1047, 0, 05/25/2016,SZMK ,Q , 127, 6413, 0, 05/25/2016,TACO ,Q , 1154, 2587, 0, 05/25/2016,TACOW ,Q , 5, 0, 0, 05/25/2016,TASR ,Q , 7194, 22056, 0, 05/25/2016,TAST ,Q , 3873, 6913, 0, 05/25/2016,TAX ,Q , 35, 687, 0, 05/25/2016,TBBK ,Q , 709, 4554, 0, 05/25/2016,TBIO ,Q , 1, 0, 0, 05/25/2016,TBK ,Q , 151, 1192, 0, 05/25/2016,TBNK ,Q , 29, 587, 0, 05/25/2016,TBPH ,Q , 2019, 11534, 0, 05/25/2016,TBRA ,Q , 286, 1253, 0, 05/25/2016,TCBI ,Q , 6171, 15743, 0, 05/25/2016,TCBIL ,Q , 2, 0, 0, 05/25/2016,TCBIP ,Q , 442, 338, 0, 05/25/2016,TCBK ,Q , 1071, 2183, 0, 05/25/2016,TCK ,N , 600, 0, 0, 05/25/2016,TCPC ,Q , 4670, 3199, 0, 05/25/2016,TCRD ,Q , 2225, 2853, 0, 05/25/2016,TCX ,Q , 0, 200, 0, 05/25/2016,TDIV ,Q , 1915, 1, 0, 05/25/2016,TEAM ,Q , 16134, 5519, 0, 05/25/2016,TEAR ,Q , 253, 100, 0, 05/25/2016,TECD ,Q , 1704, 22758, 0, 05/25/2016,TECH ,Q , 1043, 8850, 0, 05/25/2016,TECL ,P , 26, 0, 0, 05/25/2016,TEDU ,Q , 102, 737, 0, 05/25/2016,TENX ,Q , 100, 0, 0, 05/25/2016,TERP ,Q , 13113, 72668, 0, 05/25/2016,TESO ,Q , 2404, 4563, 0, 05/25/2016,TESS ,Q , 100, 870, 0, 05/25/2016,TFSL ,Q , 3040, 7733, 0, 05/25/2016,TGA ,Q , 164, 203, 0, 05/25/2016,TGEN ,Q , 400, 0, 0, 05/25/2016,TGH ,N , 300, 0, 0, 05/25/2016,TGTX ,Q , 3022, 25224, 0, 05/25/2016,THFF ,Q , 101, 1072, 0, 05/25/2016,THLD ,Q , 5860, 5359, 0, 05/25/2016,THM ,A , 10000, 0, 0, 05/25/2016,THRM ,Q , 3935, 9818, 0, 05/25/2016,THST ,Q , 2, 0, 0, 05/25/2016,TICC ,Q , 7863, 4469, 0, 05/25/2016,TILE ,Q , 3744, 87902, 0, 05/25/2016,TINY ,Q , 278, 170, 0, 05/25/2016,TIPT ,Q , 103, 1621, 0, 05/25/2016,TISA ,Q , 100, 0, 0, 05/25/2016,TITN ,Q , 219, 5106, 0, 05/25/2016,TIVO ,Q , 6966, 27916, 0, 05/25/2016,TKAI ,Q , 77, 1480, 0, 05/25/2016,TLF ,Q , 100, 0, 0, 05/25/2016,TLGT ,Q , 895, 4315, 0, 05/25/2016,TLMR ,Q , 195, 6281, 0, 05/25/2016,TLN ,N , 1000, 0, 0, 05/25/2016,TLOG ,Q , 20000, 0, 0, 05/25/2016,TLT ,Q , 13133, 153853, 0, 05/25/2016,TMUS ,Q , 23390, 71600, 0, 05/25/2016,TMUSP ,Q , 165, 100, 0, 05/25/2016,TNAV ,Q , 97, 1657, 0, 05/25/2016,TNDM ,Q , 973, 2232, 0, 05/25/2016,TNGO ,Q , 732, 6308, 0, 05/25/2016,TNXP ,Q , 3498, 617, 0, 05/25/2016,TOL ,N , 100, 0, 0, 05/25/2016,TOPS ,Q , 1000, 0, 0, 05/25/2016,TOUR ,Q , 3215, 14529, 0, 05/25/2016,TOWN ,Q , 600, 4478, 0, 05/25/2016,TPVG ,N , 600, 0, 0, 05/25/2016,TQQQ ,Q , 61328, 3232, 0, 05/25/2016,TRCB ,Q , 1005, 0, 0, 05/25/2016,TRCH ,Q , 150, 0, 0, 05/25/2016,TREE ,Q , 2012, 2808, 0, 05/25/2016,TRIB ,Q , 150, 784, 0, 05/25/2016,TRIL ,Q , 322, 237, 0, 05/25/2016,TRIP ,Q , 11957, 35865, 0, 05/25/2016,TRMB ,Q , 6645, 28623, 0, 05/25/2016,TRMK ,Q , 4483, 13416, 0, 05/25/2016,TRN ,N , 100, 0, 0, 05/25/2016,TROV ,Q , 3454, 13111, 0, 05/25/2016,TROVW ,Q , 20, 0, 0, 05/25/2016,TROW ,Q , 21683, 51334, 0, 05/25/2016,TRS ,Q , 1555, 11419, 0, 05/25/2016,TRST ,Q , 1252, 13779, 0, 05/25/2016,TRUE ,Q , 1276, 31374, 0, 05/25/2016,TRVN ,Q , 1537, 25805, 0, 05/25/2016,TSBK ,Q , 1, 0, 0, 05/25/2016,TSC ,Q , 200, 1760, 0, 05/25/2016,TSCO ,Q , 17268, 23145, 0, 05/25/2016,TSEM ,Q , 5513, 7311, 0, 05/25/2016,TSLA ,Q , 34972, 32041, 0, 05/25/2016,TSLF ,N , 20, 0, 0, 05/25/2016,TSRA ,Q , 3186, 16007, 0, 05/25/2016,TSRO ,Q , 1855, 19435, 0, 05/25/2016,TSS ,N , 100, 0, 0, 05/25/2016,TST ,Q , 9, 0, 0, 05/25/2016,TTEC ,Q , 840, 2628, 0, 05/25/2016,TTEK ,Q , 3778, 13590, 0, 05/25/2016,TTGT ,Q , 368, 2610, 0, 05/25/2016,TTHI ,Q , 5000, 100, 0, 05/25/2016,TTMI ,Q , 2893, 25513, 0, 05/25/2016,TTNP ,Q , 10821, 4524, 0, 05/25/2016,TTOO ,Q , 1338, 3124, 0, 05/25/2016,TTPH ,Q , 5565, 44613, 0, 05/25/2016,TTS ,Q , 1792, 8805, 0, 05/25/2016,TTWO ,Q , 17258, 26403, 0, 05/25/2016,TUBE ,Q , 1479, 1900, 0, 05/25/2016,TUES ,Q , 1214, 23796, 0, 05/25/2016,TUR ,P , 42, 0, 0, 05/25/2016,TUTI ,Q , 270, 700, 0, 05/25/2016,TUTT ,Q , 0, 210, 0, 05/25/2016,TV ,N , 200, 0, 0, 05/25/2016,TVIA ,Q , 3458, 5126, 0, 05/25/2016,TVIX ,Q , 339983, 12939, 0, 05/25/2016,TWER ,Q , 3653, 0, 0, 05/25/2016,TWIN ,Q , 35, 1939, 0, 05/25/2016,TWM ,P , 2998, 2783, 0, 05/25/2016,TWOU ,Q , 18691, 13253, 0, 05/25/2016,TXN ,Q , 39418, 171406, 0, 05/25/2016,TXRH ,Q , 5141, 11900, 0, 05/25/2016,TYPE ,Q , 2889, 8159, 0, 05/25/2016,TZOO ,Q , 228, 1216, 0, 05/25/2016,UA ,N , 300, 0, 0, 05/25/2016,UAE ,Q , 200, 0, 0, 05/25/2016,UBIO ,Q , 9344, 2362, 0, 05/25/2016,UBNK ,Q , 170, 6467, 0, 05/25/2016,UBNT ,Q , 5160, 18250, 0, 05/25/2016,UBSH ,Q , 966, 4091, 0, 05/25/2016,UBSI ,Q , 3107, 15473, 0, 05/25/2016,UCBI ,Q , 3820, 20219, 0, 05/25/2016,UCFC ,Q , 272, 4490, 0, 05/25/2016,UCTT ,Q , 1319, 7443, 0, 05/25/2016,UEIC ,Q , 232, 1376, 0, 05/25/2016,UEPS ,Q , 1300, 1828, 0, 05/25/2016,UFCS ,Q , 481, 3473, 0, 05/25/2016,UFPI ,Q , 587, 7272, 0, 05/25/2016,UFPT ,Q , 225, 514, 0, 05/25/2016,UGLD ,Q , 14661, 1900, 0, 05/25/2016,UHAL ,Q , 267, 573, 0, 05/25/2016,UIHC ,Q , 772, 2629, 0, 05/25/2016,ULBI ,Q , 204, 0, 0, 05/25/2016,ULH ,Q , 27, 580, 0, 05/25/2016,ULTA ,Q , 6885, 28511, 0, 05/25/2016,ULTI ,Q , 653, 4711, 0, 05/25/2016,ULTR ,Q , 100, 1027, 0, 05/25/2016,UMBF ,Q , 2569, 7029, 0, 05/25/2016,UMPQ ,Q , 11422, 26708, 0, 05/25/2016,UNB ,Q , 241, 300, 0, 05/25/2016,UNFI ,Q , 2274, 32695, 0, 05/25/2016,UNIS ,Q , 3691, 1153, 0, 05/25/2016,UNTD ,Q , 593, 998, 0, 05/25/2016,UNXL ,Q , 1613, 2639, 0, 05/25/2016,UPLD ,Q , 100, 0, 0, 05/25/2016,URBN ,Q , 16399, 196919, 0, 05/25/2016,URRE ,Q , 15, 0, 0, 05/25/2016,USAK ,Q , 201, 1410, 0, 05/25/2016,USAT ,Q , 1700, 1955, 0, 05/25/2016,USCR ,Q , 2685, 4536, 0, 05/25/2016,USEG ,Q , 1350, 0, 0, 05/25/2016,USLM ,Q , 7, 224, 0, 05/25/2016,USLV ,Q , 30651, 687, 0, 05/25/2016,USMD ,Q , 552, 100, 0, 05/25/2016,UTEK ,Q , 1510, 5193, 0, 05/25/2016,UTHR ,Q , 6214, 16446, 0, 05/25/2016,UTMD ,Q , 143, 388, 0, 05/25/2016,UTSI ,Q , 0, 800, 0, 05/25/2016,UVSP ,Q , 100, 2882, 0, 05/25/2016,VA ,Q , 1749, 1894, 0, 05/25/2016,VALU ,Q , 0, 100, 0, 05/25/2016,VASC ,Q , 406, 2083, 0, 05/25/2016,VBIV ,Q , 1, 200, 0, 05/25/2016,VBLT ,Q , 2962, 2542, 0, 05/25/2016,VBTX ,Q , 1000, 452, 0, 05/25/2016,VCEL ,Q , 765, 866, 0, 05/25/2016,VCIT ,Q , 9690, 27796, 0, 05/25/2016,VCLT ,Q , 9199, 668, 0, 05/25/2016,VCSH ,Q , 30661, 19726, 0, 05/25/2016,VCYT ,Q , 283, 1549, 0, 05/25/2016,VDSI ,Q , 1507, 5312, 0, 05/25/2016,VDTH ,Q , 684, 603, 0, 05/25/2016,VECO ,Q , 1372, 12478, 0, 05/25/2016,VGIT ,Q , 907, 113, 0, 05/25/2016,VGLT ,Q , 5168, 473, 0, 05/25/2016,VGSH ,Q , 2760, 768, 0, 05/25/2016,VHC ,A , 100, 0, 0, 05/25/2016,VIA ,Q , 1095, 701, 0, 05/25/2016,VIAB ,Q , 20367, 307444, 0, 05/25/2016,VIAV ,Q , 36604, 74605, 0, 05/25/2016,VICL ,Q , 24100, 13808, 0, 05/25/2016,VICR ,Q , 57, 803, 0, 05/25/2016,VIGI ,Q , 2, 0, 0, 05/25/2016,VIIX ,Q , 1412, 500, 0, 05/25/2016,VIP ,Q , 1526, 6666, 0, 05/25/2016,VIRC ,Q , 21, 0, 0, 05/25/2016,VIRT ,Q , 6007, 17035, 0, 05/25/2016,VIVO ,Q , 3103, 6661, 0, 05/25/2016,VKTX ,Q , 500, 1000, 0, 05/25/2016,VLGEA ,Q , 725, 378, 0, 05/25/2016,VLTC ,Q , 2760, 112, 0, 05/25/2016,VMBS ,Q , 7694, 999, 0, 05/25/2016,VNDA ,Q , 2807, 20120, 0, 05/25/2016,VNET ,Q , 13339, 63692, 0, 05/25/2016,VNOM ,Q , 216, 282, 0, 05/25/2016,VNQI ,Q , 10094, 603, 0, 05/25/2016,VNR ,Q , 22794, 3998, 0, 05/25/2016,VNRAP ,Q , 1300, 0, 0, 05/25/2016,VNRBP ,Q , 600, 100, 0, 05/25/2016,VNRCP ,Q , 1158, 200, 0, 05/25/2016,VOD ,Q , 31902, 49289, 0, 05/25/2016,VONE ,Q , 14, 0, 0, 05/25/2016,VONG ,Q , 88, 20, 0, 05/25/2016,VONV ,Q , 214, 24, 0, 05/25/2016,VOXX ,Q , 507, 9477, 0, 05/25/2016,VRA ,Q , 5338, 16128, 0, 05/25/2016,VRAY ,Q , 0, 300, 0, 05/25/2016,VRML ,Q , 3800, 0, 0, 05/25/2016,VRNS ,Q , 831, 2783, 0, 05/25/2016,VRNT ,Q , 4143, 54721, 0, 05/25/2016,VRSK ,Q , 5704, 33009, 0, 05/25/2016,VRSN ,Q , 3992, 37766, 0, 05/25/2016,VRTS ,Q , 439, 2134, 0, 05/25/2016,VRTU ,Q , 848, 4690, 0, 05/25/2016,VRTX ,Q , 11394, 68388, 0, 05/25/2016,VRX ,N , 1500, 0, 0, 05/25/2016,VSAR ,Q , 1534, 2255, 0, 05/25/2016,VSAT ,Q , 8460, 18616, 0, 05/25/2016,VSEC ,Q , 114, 382, 0, 05/25/2016,VSTM ,Q , 8651, 4891, 0, 05/25/2016,VTAE ,Q , 2264, 4610, 0, 05/25/2016,VTHR ,Q , 52, 4, 0, 05/25/2016,VTIP ,Q , 2917, 100, 0, 05/25/2016,VTL ,Q , 708, 3747, 0, 05/25/2016,VTNR ,Q , 11, 0, 0, 05/25/2016,VTVT ,Q , 127, 295, 0, 05/25/2016,VTWG ,Q , 213, 1, 0, 05/25/2016,VTWO ,Q , 480, 1, 0, 05/25/2016,VTWV ,Q , 29, 0, 0, 05/25/2016,VUZI ,Q , 328, 631, 0, 05/25/2016,VVUS ,Q , 6506, 19102, 0, 05/25/2016,VWOB ,Q , 5321, 40, 0, 05/25/2016,VWR ,Q , 800, 15480, 0, 05/25/2016,VXUP ,Q , 45, 0, 0, 05/25/2016,VXUS ,Q , 10616, 494, 0, 05/25/2016,VYGR ,Q , 56, 1097, 0, 05/25/2016,VYMI ,Q , 2723, 0, 0, 05/25/2016,WABC ,Q , 648, 5522, 0, 05/25/2016,WAFD ,Q , 2251, 19364, 0, 05/25/2016,WASH ,Q , 1228, 1938, 0, 05/25/2016,WATT ,Q , 68285, 6368, 0, 05/25/2016,WAYN ,Q , 500, 0, 0, 05/25/2016,WB ,Q , 23203, 26130, 0, 05/25/2016,WBA ,Q , 26240, 185915, 0, 05/25/2016,WBMD ,Q , 8060, 24463, 0, 05/25/2016,WDC ,Q , 112538, 192867, 0, 05/25/2016,WDFC ,Q , 113, 4774, 0, 05/25/2016,WEB ,Q , 1693, 21320, 0, 05/25/2016,WEN ,Q , 8603, 28757, 0, 05/25/2016,WERN ,Q , 6890, 45603, 0, 05/25/2016,WETF ,Q , 18783, 61241, 0, 05/25/2016,WEYS ,Q , 70, 547, 0, 05/25/2016,WFBI ,Q , 100, 244, 0, 05/25/2016,WFD ,Q , 726, 629, 0, 05/25/2016,WFM ,Q , 27881, 117512, 0, 05/25/2016,WGBS ,Q , 18332, 1100, 0, 05/25/2016,WHF ,Q , 4134, 129, 0, 05/25/2016,WHLR ,Q , 1685, 100, 0, 05/25/2016,WHLRW ,Q , 21, 0, 0, 05/25/2016,WIBC ,Q , 679, 9017, 0, 05/25/2016,WIFI ,Q , 300, 2733, 0, 05/25/2016,WILN ,Q , 390, 700, 0, 05/25/2016,WIN ,Q , 8458, 39696, 0, 05/25/2016,WINA ,Q , 8, 163, 0, 05/25/2016,WING ,Q , 331, 3374, 0, 05/25/2016,WINS ,Q , 0, 100, 0, 05/25/2016,WINT ,Q , 274, 0, 0, 05/25/2016,WIRE ,Q , 888, 3013, 0, 05/25/2016,WIX ,Q , 1583, 6432, 0, 05/25/2016,WKHS ,Q , 400, 0, 0, 05/25/2016,WLB ,Q , 800, 6645, 0, 05/25/2016,WLDN ,Q , 109, 100, 0, 05/25/2016,WLFC ,Q , 400, 406, 0, 05/25/2016,WLL ,N , 204, 0, 0, 05/25/2016,WLRH ,Q , 1600, 598, 0, 05/25/2016,WLRHW ,Q , 6130, 0, 0, 05/25/2016,WLTW ,Q , 1846, 22764, 0, 05/25/2016,WMAR ,Q , 62, 1531, 0, 05/25/2016,WMGI ,Q , 2492, 117435, 0, 05/25/2016,WMIH ,Q , 653, 900, 0, 05/25/2016,WOOD ,Q , 273, 0, 0, 05/25/2016,WOOF ,Q , 6208, 69470, 0, 05/25/2016,WPCS ,Q , 200, 0, 0, 05/25/2016,WPPGY ,Q , 1749, 3888, 0, 05/25/2016,WPRT ,Q , 5756, 2600, 0, 05/25/2016,WRES ,Q , 21034, 0, 0, 05/25/2016,WRK ,N , 396, 0, 0, 05/25/2016,WRLD ,Q , 429, 2763, 0, 05/25/2016,WSBC ,Q , 140, 5343, 0, 05/25/2016,WSBF ,Q , 193, 1748, 0, 05/25/2016,WSFS ,Q , 628, 3698, 0, 05/25/2016,WSM ,N , 100, 0, 0, 05/25/2016,WSTC ,Q , 1628, 16231, 0, 05/25/2016,WSTL ,Q , 19, 0, 0, 05/25/2016,WTBA ,Q , 258, 1063, 0, 05/25/2016,WTFC ,Q , 2655, 8835, 0, 05/25/2016,WTFCM ,Q , 170, 0, 0, 05/25/2016,WVE ,Q , 0, 400, 0, 05/25/2016,WVVI ,Q , 50, 0, 0, 05/25/2016,WWD ,Q , 1854, 7375, 0, 05/25/2016,WYNN ,Q , 15132, 85167, 0, 05/25/2016,XBIT ,Q , 115, 1729, 0, 05/25/2016,XBKS ,Q , 0, 100, 0, 05/25/2016,XCOM ,Q , 213, 46, 0, 05/25/2016,XCRA ,Q , 451, 5510, 0, 05/25/2016,XENE ,Q , 15, 0, 0, 05/25/2016,XENT ,Q , 1165, 16176, 0, 05/25/2016,XGTI ,Q , 166127, 50000, 0, 05/25/2016,XGTIW ,Q , 901, 0, 0, 05/25/2016,XIV ,Q , 62428, 20120, 0, 05/25/2016,XLB ,P , 0, 9700, 0, 05/25/2016,XLE ,P , 0, 11900, 0, 05/25/2016,XLF ,P , 0, 22800, 0, 05/25/2016,XLI ,P , 0, 13500, 0, 05/25/2016,XLK ,P , 0, 6500, 0, 05/25/2016,XLNX ,Q , 26470, 144551, 0, 05/25/2016,XLP ,P , 0, 5700, 0, 05/25/2016,XLRN ,Q , 550, 12545, 0, 05/25/2016,XLV ,P , 0, 2800, 0, 05/25/2016,XLY ,P , 0, 4400, 0, 05/25/2016,XME ,P , 0, 184, 0, 05/25/2016,XNCR ,Q , 631, 14486, 0, 05/25/2016,XNET ,Q , 4348, 275, 0, 05/25/2016,XNPT ,Q , 28112, 27511, 0, 05/25/2016,XOMA ,Q , 2054, 4988, 0, 05/25/2016,XONE ,Q , 2562, 2096, 0, 05/25/2016,XOP ,P , 100, 0, 0, 05/25/2016,XPLR ,Q , 600, 0, 0, 05/25/2016,XRA ,A , 1000, 0, 0, 05/25/2016,XRAY ,Q , 11099, 50588, 0, 05/25/2016,XXIA ,Q , 2902, 11029, 0, 05/25/2016,YCB ,Q , 0, 100, 0, 05/25/2016,YDIV ,Q , 100, 0, 0, 05/25/2016,YDKN ,N , 0, 120, 0, 05/25/2016,YELP ,N , 100, 0, 0, 05/25/2016,YHOO ,Q , 107984, 523883, 0, 05/25/2016,YIN ,Q , 574, 300, 0, 05/25/2016,YLCO ,Q , 1, 0, 0, 05/25/2016,YNDX ,Q , 19003, 41953, 0, 05/25/2016,YOD ,Q , 100, 0, 0, 05/25/2016,YORW ,Q , 544, 1350, 0, 05/25/2016,YRCW ,Q , 3315, 12334, 0, 05/25/2016,YY ,Q , 4862, 6094, 0, 05/25/2016,Z ,Q , 9749, 13065, 0, 05/25/2016,ZAGG ,Q , 9104, 51396, 0, 05/25/2016,ZAIS ,Q , 13, 480, 0, 05/25/2016,ZBIO ,Q , 100, 0, 0, 05/25/2016,ZBRA ,Q , 5515, 41023, 0, 05/25/2016,ZEUS ,Q , 3402, 5051, 0, 05/25/2016,ZFGN ,Q , 3098, 5990, 0, 05/25/2016,ZG ,Q , 3218, 4508, 0, 05/25/2016,ZGNX ,Q , 1322, 2868, 0, 05/25/2016,ZHNE ,Q , 41, 0, 0, 05/25/2016,ZION ,Q , 16950, 61948, 0, 05/25/2016,ZIOP ,Q , 12445, 73631, 0, 05/25/2016,ZIV ,Q , 175, 75, 0, 05/25/2016,ZIXI ,Q , 634, 8279, 0, 05/25/2016,ZLTQ ,Q , 2740, 23685, 0, 05/25/2016,ZN ,Q , 4112, 100, 0, 05/25/2016,ZNGA ,Q , 82451, 70459, 0, 05/25/2016,ZNH ,N , 100, 0, 0, 05/25/2016,ZUMZ ,Q , 8145, 18337, 0, 05/25/2016,ZYNE ,Q , 363, 418, 0, 05/25/2016,TOTAL ,NULL , 15737796, 54272568, 0,