Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/18/2016,AA ,N , 1200, 0, 0, 07/18/2016,AAAP ,Q , 101, 100, 0, 07/18/2016,AAL ,Q , 60736, 365550, 0, 07/18/2016,AAME ,Q , 200, 0, 0, 07/18/2016,AAOI ,Q , 3301, 2744, 0, 07/18/2016,AAON ,Q , 2072, 9759, 0, 07/18/2016,AAPC ,Q , 3, 0, 0, 07/18/2016,AAPL ,Q , 452135, 1701359, 0, 07/18/2016,AAWW ,Q , 1336, 7331, 0, 07/18/2016,AAXJ ,Q , 3409, 15464, 0, 07/18/2016,ABAC ,Q , 115, 0, 0, 07/18/2016,ABAX ,Q , 1031, 9511, 0, 07/18/2016,ABCB ,Q , 105, 15182, 0, 07/18/2016,ABCD ,Q , 79, 938, 0, 07/18/2016,ABCO ,Q , 491, 6852, 0, 07/18/2016,ABDC ,Q , 828, 309, 0, 07/18/2016,ABEO ,Q , 2121, 758, 0, 07/18/2016,ABIO ,Q , 106, 0, 0, 07/18/2016,ABMD ,Q , 2848, 70482, 0, 07/18/2016,ABTL ,Q , 1401, 4337, 0, 07/18/2016,ABTX ,Q , 92, 1708, 0, 07/18/2016,ABUS ,Q , 1540, 2037, 0, 07/18/2016,ABY ,Q , 2486, 34251, 0, 07/18/2016,ACAD ,Q , 9726, 30461, 0, 07/18/2016,ACAS ,Q , 4240, 20036, 0, 07/18/2016,ACAT ,Q , 1945, 3487, 0, 07/18/2016,ACBI ,Q , 127, 1549, 0, 07/18/2016,ACET ,Q , 10592, 8452, 0, 07/18/2016,ACFC ,Q , 99, 100, 0, 07/18/2016,ACGL ,Q , 2585, 19050, 0, 07/18/2016,ACHC ,Q , 2264, 17289, 0, 07/18/2016,ACHN ,Q , 3648, 24764, 0, 07/18/2016,ACIA ,Q , 5182, 3773, 0, 07/18/2016,ACIW ,Q , 831, 22683, 0, 07/18/2016,ACLS ,Q , 755, 4542, 0, 07/18/2016,ACNB ,Q , 0, 668, 0, 07/18/2016,ACOR ,Q , 1882, 18522, 0, 07/18/2016,ACPW ,Q , 10262, 200, 0, 07/18/2016,ACRS ,Q , 601, 1576, 0, 07/18/2016,ACRX ,Q , 1641, 5907, 0, 07/18/2016,ACSF ,Q , 303, 0, 0, 07/18/2016,ACTA ,Q , 200, 4794, 0, 07/18/2016,ACTG ,Q , 1942, 20982, 0, 07/18/2016,ACTS ,Q , 582, 0, 0, 07/18/2016,ACUR ,Q , 1752, 550, 0, 07/18/2016,ACWI ,Q , 1257, 5733, 0, 07/18/2016,ACWX ,Q , 2370, 2862, 0, 07/18/2016,ACXM ,Q , 2539, 10216, 0, 07/18/2016,ADAP ,Q , 756, 400, 0, 07/18/2016,ADBE ,Q , 22285, 121874, 0, 07/18/2016,ADHD ,Q , 72, 518, 0, 07/18/2016,ADI ,Q , 34945, 146074, 0, 07/18/2016,ADMA ,Q , 2490, 318, 0, 07/18/2016,ADMP ,Q , 1282, 144, 0, 07/18/2016,ADMS ,Q , 1013, 3146, 0, 07/18/2016,ADP ,Q , 15508, 93590, 0, 07/18/2016,ADRD ,Q , 266, 0, 0, 07/18/2016,ADRE ,Q , 39, 0, 0, 07/18/2016,ADRO ,Q , 2822, 34817, 0, 07/18/2016,ADS ,N , 100, 0, 0, 07/18/2016,ADSK ,Q , 10020, 90327, 0, 07/18/2016,ADTN ,Q , 3292, 20064, 0, 07/18/2016,ADUS ,Q , 123, 890, 0, 07/18/2016,ADVM ,Q , 304, 4454, 0, 07/18/2016,ADXS ,Q , 10257, 10154, 0, 07/18/2016,AEGN ,Q , 1502, 11928, 0, 07/18/2016,AEGR ,Q , 2524, 3697, 0, 07/18/2016,AEHR ,Q , 1, 0, 0, 07/18/2016,AEIS ,Q , 3526, 10765, 0, 07/18/2016,AEMD ,Q , 200, 0, 0, 07/18/2016,AEPI ,Q , 302, 699, 0, 07/18/2016,AERI ,Q , 2779, 8645, 0, 07/18/2016,AEY ,Q , 320, 0, 0, 07/18/2016,AEZS ,Q , 773, 775, 0, 07/18/2016,AFAM ,Q , 329, 2685, 0, 07/18/2016,AFCO ,A , 1600, 0, 0, 07/18/2016,AFH ,Q , 203, 1099, 0, 07/18/2016,AFMD ,Q , 157, 1300, 0, 07/18/2016,AFSI ,Q , 13111, 24750, 0, 07/18/2016,AGEN ,Q , 2842, 12471, 0, 07/18/2016,AGFS ,Q , 127, 4179, 0, 07/18/2016,AGG ,P , 0, 352, 0, 07/18/2016,AGII ,Q , 2275, 8065, 0, 07/18/2016,AGIIL ,Q , 132, 0, 0, 07/18/2016,AGIO ,Q , 995, 7190, 0, 07/18/2016,AGNC ,Q , 56317, 104633, 0, 07/18/2016,AGNCB ,Q , 1156, 0, 0, 07/18/2016,AGNCP ,Q , 13, 0, 0, 07/18/2016,AGRX ,Q , 17, 2125, 0, 07/18/2016,AGTC ,Q , 279, 2896, 0, 07/18/2016,AGYS ,Q , 302, 3625, 0, 07/18/2016,AGZD ,Q , 0, 88, 0, 07/18/2016,AHGP ,Q , 2130, 535, 0, 07/18/2016,AHPI ,Q , 19, 0, 0, 07/18/2016,AIA ,Q , 317, 0, 0, 07/18/2016,AIMC ,Q , 685, 2869, 0, 07/18/2016,AIMT ,Q , 433, 2999, 0, 07/18/2016,AINV ,Q , 26554, 15514, 0, 07/18/2016,AIQ ,Q , 0, 200, 0, 07/18/2016,AIRM ,Q , 982, 15067, 0, 07/18/2016,AIRT ,Q , 1, 0, 0, 07/18/2016,AIXG ,Q , 106, 0, 0, 07/18/2016,AKAM ,Q , 10792, 51771, 0, 07/18/2016,AKAO ,Q , 8541, 220, 0, 07/18/2016,AKBA ,Q , 2741, 5509, 0, 07/18/2016,AKER ,Q , 202, 0, 0, 07/18/2016,AKRX ,Q , 10617, 32532, 0, 07/18/2016,AKTX ,Q , 5, 123, 0, 07/18/2016,ALCO ,Q , 22, 516, 0, 07/18/2016,ALDR ,Q , 1947, 9515, 0, 07/18/2016,ALDX ,Q , 1, 0, 0, 07/18/2016,ALGN ,Q , 5043, 21862, 0, 07/18/2016,ALGT ,Q , 448, 5302, 0, 07/18/2016,ALIM ,Q , 1205, 1493, 0, 07/18/2016,ALJJ ,Q , 104, 1845, 0, 07/18/2016,ALKS ,Q , 3274, 32896, 0, 07/18/2016,ALLT ,Q , 100, 200, 0, 07/18/2016,ALNY ,Q , 3732, 19530, 0, 07/18/2016,ALOG ,Q , 1376, 18518, 0, 07/18/2016,ALQA ,Q , 1756, 119, 0, 07/18/2016,ALRM ,Q , 1655, 5996, 0, 07/18/2016,ALSK ,Q , 1786, 0, 0, 07/18/2016,ALTY ,Q , 81, 0, 0, 07/18/2016,ALXN ,Q , 8982, 120733, 0, 07/18/2016,AMAG ,Q , 3124, 15071, 0, 07/18/2016,AMAT ,Q , 109582, 406679, 0, 07/18/2016,AMBA ,Q , 4753, 12902, 0, 07/18/2016,AMBC ,Q , 504, 23792, 0, 07/18/2016,AMCC ,Q , 4262, 23809, 0, 07/18/2016,AMCN ,Q , 10000, 3246, 0, 07/18/2016,AMCX ,Q , 3824, 19340, 0, 07/18/2016,AMD ,Q , 108083, 261962, 0, 07/18/2016,AMDA ,Q , 7336, 100, 0, 07/18/2016,AMED ,Q , 625, 8655, 0, 07/18/2016,AMGN ,Q , 39722, 132236, 0, 07/18/2016,AMIC ,Q , 0, 137, 0, 07/18/2016,AMKR ,Q , 15949, 25493, 0, 07/18/2016,AMNB ,Q , 148, 710, 0, 07/18/2016,AMOT ,Q , 47, 763, 0, 07/18/2016,AMOV ,Q , 200, 0, 0, 07/18/2016,AMPH ,Q , 1797, 13180, 0, 07/18/2016,AMRB ,Q , 0, 3, 0, 07/18/2016,AMRI ,Q , 947, 15571, 0, 07/18/2016,AMRK ,Q , 23, 169, 0, 07/18/2016,AMRN ,Q , 12400, 5526, 0, 07/18/2016,AMRS ,Q , 22921, 0, 0, 07/18/2016,AMSC ,Q , 140, 1662, 0, 07/18/2016,AMSF ,Q , 2510, 10262, 0, 07/18/2016,AMSG ,Q , 2077, 12836, 0, 07/18/2016,AMSWA ,Q , 1543, 3191, 0, 07/18/2016,AMTD ,Q , 20218, 73899, 0, 07/18/2016,AMTX ,Q , 4, 29, 0, 07/18/2016,AMWD ,Q , 825, 4870, 0, 07/18/2016,AMZN ,Q , 24293, 116794, 0, 07/18/2016,ANAT ,Q , 57, 1092, 0, 07/18/2016,ANCX ,Q , 551, 1988, 0, 07/18/2016,ANDE ,Q , 886, 31509, 0, 07/18/2016,ANGI ,Q , 2717, 6926, 0, 07/18/2016,ANGO ,Q , 1337, 30568, 0, 07/18/2016,ANIK ,Q , 1182, 4029, 0, 07/18/2016,ANIP ,Q , 427, 8844, 0, 07/18/2016,ANSS ,Q , 2416, 19796, 0, 07/18/2016,ANTH ,Q , 4574, 9310, 0, 07/18/2016,ANY ,Q , 4183, 0, 0, 07/18/2016,AOSL ,Q , 2340, 3251, 0, 07/18/2016,APDN ,Q , 101, 500, 0, 07/18/2016,APDNW ,Q , 7, 0, 0, 07/18/2016,APEI ,Q , 520, 5751, 0, 07/18/2016,APIC ,Q , 293, 3769, 0, 07/18/2016,APLP ,Q , 2774, 5192, 0, 07/18/2016,APOG ,Q , 1151, 12649, 0, 07/18/2016,APOL ,Q , 2838, 15775, 0, 07/18/2016,APPF ,Q , 311, 1381, 0, 07/18/2016,APPS ,Q , 1757, 1100, 0, 07/18/2016,APPY ,Q , 3039, 0, 0, 07/18/2016,APRI ,Q , 1652, 0, 0, 07/18/2016,APTO ,Q , 261, 0, 0, 07/18/2016,AQMS ,Q , 3026, 1852, 0, 07/18/2016,AQXP ,Q , 52, 345, 0, 07/18/2016,ARAY ,Q , 617, 26658, 0, 07/18/2016,ARCB ,Q , 6478, 11033, 0, 07/18/2016,ARCC ,Q , 23678, 13590, 0, 07/18/2016,ARCI ,Q , 0, 229, 0, 07/18/2016,ARCW ,Q , 0, 8, 0, 07/18/2016,ARDM ,Q , 188, 0, 0, 07/18/2016,ARDX ,Q , 1488, 3931, 0, 07/18/2016,AREX ,Q , 6947, 1169, 0, 07/18/2016,ARGS ,Q , 1281, 1007, 0, 07/18/2016,ARIA ,Q , 14055, 44193, 0, 07/18/2016,ARII ,Q , 1015, 3444, 0, 07/18/2016,ARIS ,Q , 4123, 115, 0, 07/18/2016,ARKR ,Q , 14, 0, 0, 07/18/2016,ARLP ,Q , 4131, 7904, 0, 07/18/2016,ARLZ ,Q , 2826, 3799, 0, 07/18/2016,ARMH ,Q , 137971, 106686, 0, 07/18/2016,ARNA ,Q , 20929, 50027, 0, 07/18/2016,AROW ,Q , 521, 1054, 0, 07/18/2016,ARQL ,Q , 16, 354, 0, 07/18/2016,ARRS ,Q , 7159, 37996, 0, 07/18/2016,ARRY ,Q , 8121, 24582, 0, 07/18/2016,ARTNA ,Q , 328, 1408, 0, 07/18/2016,ARTX ,Q , 1593, 668, 0, 07/18/2016,ARWAW ,Q , 13, 0, 0, 07/18/2016,ARWR ,Q , 8080, 12965, 0, 07/18/2016,ASCMA ,Q , 339, 1914, 0, 07/18/2016,ASEI ,Q , 590, 2139, 0, 07/18/2016,ASFI ,Q , 1, 16, 0, 07/18/2016,ASMB ,Q , 100, 706, 0, 07/18/2016,ASML ,Q , 6008, 6298, 0, 07/18/2016,ASNA ,Q , 7504, 56321, 0, 07/18/2016,ASND ,Q , 500, 344, 0, 07/18/2016,ASPS ,Q , 730, 5616, 0, 07/18/2016,ASRV ,Q , 502, 0, 0, 07/18/2016,ASTC ,Q , 283, 611, 0, 07/18/2016,ASTE ,Q , 922, 9953, 0, 07/18/2016,ASUR ,Q , 150, 0, 0, 07/18/2016,ASYS ,Q , 619, 196, 0, 07/18/2016,ATAX ,Q , 220, 198, 0, 07/18/2016,ATEC ,Q , 550, 0, 0, 07/18/2016,ATHN ,Q , 275, 53310, 0, 07/18/2016,ATHX ,Q , 5986, 25352, 0, 07/18/2016,ATLC ,Q , 236, 0, 0, 07/18/2016,ATLO ,Q , 104, 1070, 0, 07/18/2016,ATNI ,Q , 415, 17136, 0, 07/18/2016,ATOS ,Q , 6312, 100, 0, 07/18/2016,ATRA ,Q , 819, 4843, 0, 07/18/2016,ATRC ,Q , 537, 8296, 0, 07/18/2016,ATRI ,Q , 21, 495, 0, 07/18/2016,ATRO ,Q , 359, 4057, 0, 07/18/2016,ATRS ,Q , 2351, 3428, 0, 07/18/2016,ATSG ,Q , 1685, 7580, 0, 07/18/2016,ATTU ,Q , 200, 434, 0, 07/18/2016,ATVI ,Q , 48150, 170262, 0, 07/18/2016,AUDC ,Q , 1000, 100, 0, 07/18/2016,AUMAW ,Q , 148, 0, 0, 07/18/2016,AUPH ,Q , 1002, 0, 0, 07/18/2016,AVAV ,Q , 1353, 12068, 0, 07/18/2016,AVEO ,Q , 7225, 200, 0, 07/18/2016,AVGO ,Q , 32688, 68470, 0, 07/18/2016,AVGR ,Q , 4499, 1514, 0, 07/18/2016,AVHI ,Q , 104, 1441, 0, 07/18/2016,AVID ,Q , 2251, 7210, 0, 07/18/2016,AVIR ,Q , 300, 100, 0, 07/18/2016,AVNW ,Q , 302, 0, 0, 07/18/2016,AVXL ,Q , 10350, 3271, 0, 07/18/2016,AVXS ,Q , 9, 1893, 0, 07/18/2016,AWRE ,Q , 875, 0, 0, 07/18/2016,AXAS ,Q , 14678, 48377, 0, 07/18/2016,AXDX ,Q , 2139, 4913, 0, 07/18/2016,AXGN ,Q , 5019, 4013, 0, 07/18/2016,AXSM ,Q , 48, 987, 0, 07/18/2016,AXTI ,Q , 206, 583, 0, 07/18/2016,AXU ,A , 800, 0, 0, 07/18/2016,AYA ,Q , 450, 311, 0, 07/18/2016,AZPN ,Q , 1471, 17538, 0, 07/18/2016,BABA ,N , 0, 1000, 0, 07/18/2016,BABY ,Q , 2188, 11075, 0, 07/18/2016,BANF ,Q , 159, 1044, 0, 07/18/2016,BANR ,Q , 608, 7287, 0, 07/18/2016,BASI ,Q , 421, 0, 0, 07/18/2016,BATRA ,Q , 490, 4256, 0, 07/18/2016,BATRK ,Q , 571, 14688, 0, 07/18/2016,BBBY ,Q , 13723, 119293, 0, 07/18/2016,BBC ,Q , 700, 0, 0, 07/18/2016,BBCN ,Q , 4510, 35339, 0, 07/18/2016,BBGI ,Q , 1067, 0, 0, 07/18/2016,BBH ,Q , 623, 38, 0, 07/18/2016,BBOX ,Q , 165, 5844, 0, 07/18/2016,BBRG ,Q , 3409, 1628, 0, 07/18/2016,BBRY ,Q , 18332, 28250, 0, 07/18/2016,BBSI ,Q , 158, 988, 0, 07/18/2016,BCBP ,Q , 1412, 5, 0, 07/18/2016,BCLI ,Q , 29004, 1573, 0, 07/18/2016,BCOM ,Q , 100, 0, 0, 07/18/2016,BCOR ,Q , 3564, 21815, 0, 07/18/2016,BCOV ,Q , 480, 3855, 0, 07/18/2016,BCPC ,Q , 154, 9612, 0, 07/18/2016,BCRX ,Q , 1978, 8432, 0, 07/18/2016,BDE ,Q , 1128, 1309, 0, 07/18/2016,BDGE ,Q , 56, 1924, 0, 07/18/2016,BDSI ,Q , 13263, 9401, 0, 07/18/2016,BEAT ,Q , 3460, 7702, 0, 07/18/2016,BEAV ,Q , 3608, 23754, 0, 07/18/2016,BEBE ,Q , 200, 300, 0, 07/18/2016,BECN ,Q , 1922, 17715, 0, 07/18/2016,BELFB ,Q , 105, 4191, 0, 07/18/2016,BFIN ,Q , 270, 1661, 0, 07/18/2016,BGCP ,Q , 2186, 68061, 0, 07/18/2016,BGFV ,Q , 1527, 6796, 0, 07/18/2016,BGNE ,Q , 207, 100, 0, 07/18/2016,BHACR ,Q , 19000, 0, 0, 07/18/2016,BHACW ,Q , 1460, 0, 0, 07/18/2016,BHBK ,Q , 582, 3510, 0, 07/18/2016,BIB ,Q , 1791, 790, 0, 07/18/2016,BIDU ,Q , 21882, 76079, 0, 07/18/2016,BIIB ,Q , 17134, 216811, 0, 07/18/2016,BIND ,Q , 66, 1, 0, 07/18/2016,BIOC ,Q , 200, 0, 0, 07/18/2016,BIOD ,Q , 10125, 475, 0, 07/18/2016,BIOL ,Q , 1, 1283, 0, 07/18/2016,BIOS ,Q , 3497, 17546, 0, 07/18/2016,BIS ,Q , 100, 1100, 0, 07/18/2016,BITE ,Q , 5, 67, 0, 07/18/2016,BJRI ,Q , 1067, 12619, 0, 07/18/2016,BKCC ,Q , 6582, 8198, 0, 07/18/2016,BKEP ,Q , 291, 100, 0, 07/18/2016,BKEPP ,Q , 2377, 112, 0, 07/18/2016,BKMU ,Q , 291, 11186, 0, 07/18/2016,BKSC ,Q , 127, 0, 0, 07/18/2016,BLBD ,Q , 570, 481, 0, 07/18/2016,BLCM ,Q , 2452, 15857, 0, 07/18/2016,BLDP ,Q , 108472, 3600, 0, 07/18/2016,BLDR ,Q , 4347, 21835, 0, 07/18/2016,BLFS ,Q , 14129, 2526, 0, 07/18/2016,BLIN ,Q , 61, 844, 0, 07/18/2016,BLKB ,Q , 501, 13501, 0, 07/18/2016,BLMN ,Q , 2056, 45886, 0, 07/18/2016,BLMT ,Q , 7, 726, 0, 07/18/2016,BLPH ,Q , 26, 0, 0, 07/18/2016,BLRX ,Q , 800, 0, 0, 07/18/2016,BLUE ,Q , 2170, 14436, 0, 07/18/2016,BLVDU ,Q , 81, 0, 0, 07/18/2016,BMCH ,Q , 674, 9809, 0, 07/18/2016,BMRC ,Q , 200, 537, 0, 07/18/2016,BMRN ,Q , 12328, 59419, 0, 07/18/2016,BMTC ,Q , 84, 2740, 0, 07/18/2016,BNCL ,Q , 716, 12314, 0, 07/18/2016,BNCN ,Q , 2050, 4699, 0, 07/18/2016,BNDX ,Q , 9739, 2855, 0, 07/18/2016,BNFT ,Q , 119, 2993, 0, 07/18/2016,BNTC ,Q , 100, 0, 0, 07/18/2016,BOBE ,Q , 777, 67434, 0, 07/18/2016,BOCH ,Q , 4, 12, 0, 07/18/2016,BOFI ,Q , 10846, 38221, 0, 07/18/2016,BOJA ,Q , 901, 1361, 0, 07/18/2016,BOKF ,Q , 899, 2541, 0, 07/18/2016,BOKFL ,Q , 293, 0, 0, 07/18/2016,BONT ,Q , 5502, 257, 0, 07/18/2016,BOOM ,Q , 1327, 2071, 0, 07/18/2016,BOSC ,Q , 1471, 371, 0, 07/18/2016,BOTJ ,Q , 413, 0, 0, 07/18/2016,BPFH ,Q , 3580, 30788, 0, 07/18/2016,BPMC ,Q , 17, 3400, 0, 07/18/2016,BPOP ,Q , 1079, 21410, 0, 07/18/2016,BPTH ,Q , 608, 7397, 0, 07/18/2016,BRCD ,Q , 41359, 138728, 0, 07/18/2016,BREW ,Q , 1044, 1733, 0, 07/18/2016,BRKL ,Q , 2105, 27423, 0, 07/18/2016,BRKR ,Q , 1357, 19831, 0, 07/18/2016,BRKS ,Q , 3298, 17785, 0, 07/18/2016,BSET ,Q , 43, 4066, 0, 07/18/2016,BSF ,Q , 45, 2231, 0, 07/18/2016,BSFT ,Q , 1853, 7893, 0, 07/18/2016,BSPM ,Q , 1848, 1200, 0, 07/18/2016,BSQR ,Q , 211, 144, 0, 07/18/2016,BSRR ,Q , 27, 1552, 0, 07/18/2016,BSTC ,Q , 38, 586, 0, 07/18/2016,BSTG ,Q , 1625, 0, 0, 07/18/2016,BTI ,A , 0, 148, 0, 07/18/2016,BUFF ,Q , 7505, 19951, 0, 07/18/2016,BUR ,Q , 14, 0, 0, 07/18/2016,BURL ,N , 100, 0, 0, 07/18/2016,BUSE ,Q , 465, 5826, 0, 07/18/2016,BV ,Q , 1973, 22890, 0, 07/18/2016,BVA ,Q , 442, 0, 0, 07/18/2016,BVSN ,Q , 9, 0, 0, 07/18/2016,BWEN ,Q , 38150, 7500, 0, 07/18/2016,BWFG ,Q , 475, 1554, 0, 07/18/2016,BWINA ,Q , 4, 0, 0, 07/18/2016,BWINB ,Q , 792, 5153, 0, 07/18/2016,BWLD ,Q , 2685, 13840, 0, 07/18/2016,BYFC ,Q , 145, 0, 0, 07/18/2016,BZUN ,Q , 3496, 490, 0, 07/18/2016,CA ,Q , 34111, 139661, 0, 07/18/2016,CAAS ,Q , 299, 0, 0, 07/18/2016,CAC ,Q , 1, 1440, 0, 07/18/2016,CACB ,Q , 1145, 3819, 0, 07/18/2016,CACC ,Q , 676, 1088, 0, 07/18/2016,CACQ ,Q , 1275, 7791, 0, 07/18/2016,CAFD ,Q , 2867, 2100, 0, 07/18/2016,CAKE ,Q , 3616, 14852, 0, 07/18/2016,CALA ,Q , 2264, 979, 0, 07/18/2016,CALD ,Q , 579, 13786, 0, 07/18/2016,CALI ,Q , 167, 162, 0, 07/18/2016,CALL ,Q , 603, 292, 0, 07/18/2016,CALM ,Q , 14418, 29054, 0, 07/18/2016,CAMP ,Q , 4989, 17839, 0, 07/18/2016,CAMT ,Q , 61, 0, 0, 07/18/2016,CAPN ,Q , 100, 0, 0, 07/18/2016,CAPR ,Q , 20, 0, 0, 07/18/2016,CAR ,Q , 2997, 14742, 0, 07/18/2016,CARA ,Q , 5412, 4508, 0, 07/18/2016,CARB ,Q , 703, 3232, 0, 07/18/2016,CARO ,Q , 1, 1133, 0, 07/18/2016,CARZ ,Q , 20, 0, 0, 07/18/2016,CASC ,Q , 10630, 3100, 0, 07/18/2016,CASH ,Q , 458, 2318, 0, 07/18/2016,CASI ,Q , 1615, 0, 0, 07/18/2016,CASM ,Q , 106, 0, 0, 07/18/2016,CASS ,Q , 120, 1281, 0, 07/18/2016,CASY ,Q , 1186, 7396, 0, 07/18/2016,CATB ,Q , 30, 100, 0, 07/18/2016,CATH ,Q , 200, 0, 0, 07/18/2016,CATM ,Q , 995, 32827, 0, 07/18/2016,CATY ,Q , 5364, 16416, 0, 07/18/2016,CAVM ,Q , 7573, 40586, 0, 07/18/2016,CBAK ,Q , 320, 0, 0, 07/18/2016,CBAN ,Q , 0, 2, 0, 07/18/2016,CBAY ,Q , 110, 588, 0, 07/18/2016,CBF ,Q , 149, 2485, 0, 07/18/2016,CBFV ,Q , 225, 0, 0, 07/18/2016,CBIO ,Q , 18, 0, 0, 07/18/2016,CBLI ,Q , 230, 0, 0, 07/18/2016,CBMG ,Q , 191, 1370, 0, 07/18/2016,CBMX ,Q , 2950, 100, 0, 07/18/2016,CBOE ,Q , 4170, 16450, 0, 07/18/2016,CBPO ,Q , 664, 1077, 0, 07/18/2016,CBRL ,Q , 2218, 6422, 0, 07/18/2016,CBSH ,Q , 4916, 31307, 0, 07/18/2016,CBSHP ,Q , 36, 0, 0, 07/18/2016,CBYL ,Q , 814, 100, 0, 07/18/2016,CCBG ,Q , 157, 1145, 0, 07/18/2016,CCCL ,Q , 100, 0, 0, 07/18/2016,CCCR ,Q , 998, 59, 0, 07/18/2016,CCD ,Q , 1021, 300, 0, 07/18/2016,CCIH ,Q , 46, 100, 0, 07/18/2016,CCLP ,Q , 3608, 1710, 0, 07/18/2016,CCMP ,Q , 1038, 7064, 0, 07/18/2016,CCNE ,Q , 51, 1587, 0, 07/18/2016,CCOI ,Q , 1366, 13051, 0, 07/18/2016,CCRC ,Q , 600, 0, 0, 07/18/2016,CCRN ,Q , 506, 9452, 0, 07/18/2016,CCUR ,Q , 14000, 200, 0, 07/18/2016,CCXI ,Q , 494, 4462, 0, 07/18/2016,CDC ,Q , 326, 0, 0, 07/18/2016,CDK ,Q , 12574, 24068, 0, 07/18/2016,CDNS ,Q , 20700, 121385, 0, 07/18/2016,CDOR ,Q , 35, 0, 0, 07/18/2016,CDTI ,Q , 1024, 163, 0, 07/18/2016,CDTX ,Q , 101, 1668, 0, 07/18/2016,CDW ,Q , 9287, 28843, 0, 07/18/2016,CDXC ,Q , 2837, 3795, 0, 07/18/2016,CDXS ,Q , 179, 5269, 0, 07/18/2016,CDZI ,Q , 200, 400, 0, 07/18/2016,CECE ,Q , 2618, 5378, 0, 07/18/2016,CECO ,Q , 7013, 33112, 0, 07/18/2016,CEF ,A , 84, 0, 0, 07/18/2016,CELG ,Q , 44415, 170006, 0, 07/18/2016,CELGZ ,Q , 100, 0, 0, 07/18/2016,CEMP ,Q , 3167, 8684, 0, 07/18/2016,CENT ,Q , 2909, 5484, 0, 07/18/2016,CENTA ,Q , 309, 8689, 0, 07/18/2016,CENX ,Q , 14502, 29191, 0, 07/18/2016,CERE ,Q , 1382, 0, 0, 07/18/2016,CERN ,Q , 10308, 65713, 0, 07/18/2016,CERS ,Q , 822, 11904, 0, 07/18/2016,CERU ,Q , 499, 100, 0, 07/18/2016,CETC ,Q , 11, 0, 0, 07/18/2016,CETV ,Q , 100, 7597, 0, 07/18/2016,CETX ,Q , 7051, 659, 0, 07/18/2016,CEVA ,Q , 4982, 7161, 0, 07/18/2016,CFCOU ,Q , 45, 100, 0, 07/18/2016,CFFI ,Q , 100, 498, 0, 07/18/2016,CFFN ,Q , 3349, 21755, 0, 07/18/2016,CFMS ,Q , 2940, 12703, 0, 07/18/2016,CFNB ,Q , 56, 248, 0, 07/18/2016,CFNL ,Q , 36, 7650, 0, 07/18/2016,CFRX ,Q , 0, 10, 0, 07/18/2016,CFRXW ,Q , 100, 0, 0, 07/18/2016,CG ,Q , 1412, 72494, 0, 07/18/2016,CGEN ,Q , 396, 587, 0, 07/18/2016,CGIX ,Q , 3707, 400, 0, 07/18/2016,CGNT ,Q , 3994, 0, 0, 07/18/2016,CGNX ,Q , 2723, 7478, 0, 07/18/2016,CGO ,Q , 1224, 0, 0, 07/18/2016,CHCI ,Q , 9, 0, 0, 07/18/2016,CHCO ,Q , 562, 4414, 0, 07/18/2016,CHDN ,Q , 354, 9395, 0, 07/18/2016,CHEF ,Q , 264, 2423, 0, 07/18/2016,CHEK ,Q , 450, 0, 0, 07/18/2016,CHFC ,Q , 1235, 5048, 0, 07/18/2016,CHFN ,Q , 165, 1507, 0, 07/18/2016,CHI ,Q , 14369, 504, 0, 07/18/2016,CHKE ,Q , 352, 500, 0, 07/18/2016,CHKP ,Q , 12508, 49129, 0, 07/18/2016,CHMA ,Q , 218, 581, 0, 07/18/2016,CHMG ,Q , 349, 394, 0, 07/18/2016,CHRS ,Q , 2033, 12689, 0, 07/18/2016,CHRW ,Q , 17008, 43687, 0, 07/18/2016,CHSCL ,Q , 1317, 100, 0, 07/18/2016,CHSCM ,Q , 173, 2698, 0, 07/18/2016,CHSCN ,Q , 600, 100, 0, 07/18/2016,CHSCO ,Q , 1000, 134, 0, 07/18/2016,CHSCP ,Q , 4003, 0, 0, 07/18/2016,CHTR ,Q , 10671, 131956, 0, 07/18/2016,CHUY ,Q , 174, 5631, 0, 07/18/2016,CHW ,Q , 17562, 4543, 0, 07/18/2016,CHY ,Q , 15013, 1500, 0, 07/18/2016,CIBR ,Q , 580, 0, 0, 07/18/2016,CIDM ,Q , 22328, 6078, 0, 07/18/2016,CIGI ,Q , 100, 144, 0, 07/18/2016,CIL ,Q , 300, 0, 0, 07/18/2016,CINF ,Q , 13900, 45891, 0, 07/18/2016,CISG ,Q , 100, 400, 0, 07/18/2016,CIVB ,Q , 200, 100, 0, 07/18/2016,CJJD ,Q , 66, 0, 0, 07/18/2016,CKEC ,Q , 762, 6650, 0, 07/18/2016,CLBS ,Q , 249, 0, 0, 07/18/2016,CLCD ,Q , 87, 200, 0, 07/18/2016,CLCT ,Q , 3362, 718, 0, 07/18/2016,CLDC ,Q , 175, 140, 0, 07/18/2016,CLDCW ,Q , 21, 0, 0, 07/18/2016,CLDX ,Q , 9083, 20089, 0, 07/18/2016,CLFD ,Q , 321, 1494, 0, 07/18/2016,CLIR ,Q , 0, 277, 0, 07/18/2016,CLLS ,Q , 320, 888, 0, 07/18/2016,CLMS ,Q , 2373, 6201, 0, 07/18/2016,CLMT ,Q , 5996, 2246, 0, 07/18/2016,CLNE ,Q , 20884, 23264, 0, 07/18/2016,CLNT ,Q , 1443, 0, 0, 07/18/2016,CLRB ,Q , 3499, 128, 0, 07/18/2016,CLRBZ ,Q , 100, 0, 0, 07/18/2016,CLRO ,Q , 2, 2, 0, 07/18/2016,CLS ,N , 1100, 0, 0, 07/18/2016,CLSD ,Q , 1500, 100, 0, 07/18/2016,CLSN ,Q , 4874, 300, 0, 07/18/2016,CLUB ,Q , 0, 309, 0, 07/18/2016,CLVS ,Q , 4848, 24970, 0, 07/18/2016,CLWT ,Q , 573, 46, 0, 07/18/2016,CMCO ,Q , 403, 2560, 0, 07/18/2016,CMCSA ,Q , 83903, 433819, 0, 07/18/2016,CMCT ,Q , 8, 2, 0, 07/18/2016,CME ,Q , 16067, 88521, 0, 07/18/2016,CMFN ,Q , 556, 100, 0, 07/18/2016,CMLS ,Q , 3585, 2100, 0, 07/18/2016,CMPR ,Q , 652, 4580, 0, 07/18/2016,CMRX ,Q , 2985, 15883, 0, 07/18/2016,CMTL ,Q , 1435, 14174, 0, 07/18/2016,CNAT ,Q , 1416, 10200, 0, 07/18/2016,CNBKA ,Q , 4, 401, 0, 07/18/2016,CNCE ,Q , 1522, 4683, 0, 07/18/2016,CNCR ,Q , 101, 0, 0, 07/18/2016,CNET ,Q , 200, 0, 0, 07/18/2016,CNFR ,Q , 1426, 100, 0, 07/18/2016,CNIT ,Q , 16, 0, 0, 07/18/2016,CNMD ,Q , 297, 7559, 0, 07/18/2016,CNOB ,Q , 186, 3357, 0, 07/18/2016,CNSL ,Q , 2367, 15524, 0, 07/18/2016,CNTY ,Q , 975, 3747, 0, 07/18/2016,CNV ,Q , 1500, 0, 0, 07/18/2016,CNXR ,Q , 237, 732, 0, 07/18/2016,COB ,Q , 1, 6124, 0, 07/18/2016,COBZ ,Q , 2043, 4361, 0, 07/18/2016,COH ,N , 200, 0, 0, 07/18/2016,COHR ,Q , 2073, 6887, 0, 07/18/2016,COHU ,Q , 196, 6825, 0, 07/18/2016,COKE ,Q , 349, 1756, 0, 07/18/2016,COLB ,Q , 1257, 15328, 0, 07/18/2016,COLL ,Q , 1485, 3951, 0, 07/18/2016,COLM ,Q , 561, 5952, 0, 07/18/2016,COMM ,Q , 4109, 41817, 0, 07/18/2016,COMT ,Q , 283, 833, 0, 07/18/2016,CONE ,Q , 10034, 55350, 0, 07/18/2016,CONN ,Q , 5672, 20070, 0, 07/18/2016,COOL ,Q , 3796, 100, 0, 07/18/2016,COP ,N , 0, 822, 0, 07/18/2016,COR ,N , 0, 518, 0, 07/18/2016,CORE ,Q , 1281, 21315, 0, 07/18/2016,CORI ,Q , 0, 1200, 0, 07/18/2016,CORT ,Q , 931, 9226, 0, 07/18/2016,COSI ,Q , 12697, 100, 0, 07/18/2016,COST ,Q , 25806, 155315, 0, 07/18/2016,COTY ,N , 100, 0, 0, 07/18/2016,COVS ,Q , 698, 11, 0, 07/18/2016,COWN ,Q , 2241, 17761, 0, 07/18/2016,COYN ,Q , 3634, 231, 0, 07/18/2016,CPAAU ,Q , 2010, 6563, 0, 07/18/2016,CPHD ,Q , 2030, 28789, 0, 07/18/2016,CPHR ,Q , 6, 0, 0, 07/18/2016,CPIX ,Q , 14, 9, 0, 07/18/2016,CPLA ,Q , 138, 6682, 0, 07/18/2016,CPLP ,Q , 89109, 6373, 0, 07/18/2016,CPRT ,Q , 2019, 11548, 0, 07/18/2016,CPRX ,Q , 816, 2324, 0, 07/18/2016,CPSI ,Q , 1155, 5699, 0, 07/18/2016,CPSS ,Q , 244, 500, 0, 07/18/2016,CPST ,Q , 1590, 400, 0, 07/18/2016,CPTA ,Q , 1921, 500, 0, 07/18/2016,CRAI ,Q , 300, 1823, 0, 07/18/2016,CRAY ,Q , 3426, 22676, 0, 07/18/2016,CRBP ,Q , 1770, 326, 0, 07/18/2016,CRDS ,Q , 2216, 0, 0, 07/18/2016,CRDT ,Q , 1, 0, 0, 07/18/2016,CREE ,Q , 9787, 45245, 0, 07/18/2016,CREG ,Q , 301, 97, 0, 07/18/2016,CRESY ,Q , 2152, 640, 0, 07/18/2016,CRIS ,Q , 5722, 15186, 0, 07/18/2016,CRME ,Q , 0, 100, 0, 07/18/2016,CRMT ,Q , 20, 1256, 0, 07/18/2016,CRNT ,Q , 23708, 2640, 0, 07/18/2016,CROX ,Q , 2926, 28257, 0, 07/18/2016,CRTO ,Q , 3258, 7337, 0, 07/18/2016,CRUS ,Q , 16814, 29984, 0, 07/18/2016,CRVL ,Q , 224, 2985, 0, 07/18/2016,CRVS ,Q , 26, 581, 0, 07/18/2016,CRWS ,Q , 100, 0, 0, 07/18/2016,CRZO ,Q , 15893, 67349, 0, 07/18/2016,CSAL ,Q , 14530, 171935, 0, 07/18/2016,CSBK ,Q , 104, 5027, 0, 07/18/2016,CSBR ,Q , 500, 0, 0, 07/18/2016,CSCO ,Q , 351697, 1392137, 0, 07/18/2016,CSFL ,Q , 191, 7443, 0, 07/18/2016,CSGP ,Q , 142, 5402, 0, 07/18/2016,CSGS ,Q , 1326, 11466, 0, 07/18/2016,CSII ,Q , 1434, 7082, 0, 07/18/2016,CSIQ ,Q , 20378, 58726, 0, 07/18/2016,CSOD ,Q , 2502, 66353, 0, 07/18/2016,CSPI ,Q , 10, 0, 0, 07/18/2016,CSQ ,Q , 10295, 500, 0, 07/18/2016,CSTE ,Q , 1740, 6497, 0, 07/18/2016,CSWC ,Q , 210, 326, 0, 07/18/2016,CSWI ,Q , 101, 3020, 0, 07/18/2016,CSX ,Q , 75479, 258582, 0, 07/18/2016,CTAS ,Q , 6847, 24629, 0, 07/18/2016,CTBI ,Q , 150, 1971, 0, 07/18/2016,CTG ,Q , 45, 116, 0, 07/18/2016,CTHR ,Q , 650, 0, 0, 07/18/2016,CTIC ,Q , 1451, 2400, 0, 07/18/2016,CTL ,N , 1000, 0, 0, 07/18/2016,CTMX ,Q , 102, 3462, 0, 07/18/2016,CTRE ,Q , 705, 14941, 0, 07/18/2016,CTRL ,Q , 1595, 3229, 0, 07/18/2016,CTRN ,Q , 201, 2471, 0, 07/18/2016,CTRP ,Q , 21880, 173537, 0, 07/18/2016,CTRV ,Q , 50, 100, 0, 07/18/2016,CTSH ,Q , 31415, 123001, 0, 07/18/2016,CTSO ,Q , 200, 72, 0, 07/18/2016,CTWS ,Q , 293, 1418, 0, 07/18/2016,CTXS ,Q , 5879, 37326, 0, 07/18/2016,CUBA ,Q , 331, 0, 0, 07/18/2016,CUI ,Q , 300, 1064, 0, 07/18/2016,CUNB ,Q , 379, 2285, 0, 07/18/2016,CUR ,Q , 10876, 1900, 0, 07/18/2016,CUTR ,Q , 76, 1499, 0, 07/18/2016,CVBF ,Q , 3552, 39333, 0, 07/18/2016,CVCO ,Q , 257, 3099, 0, 07/18/2016,CVCY ,Q , 504, 1549, 0, 07/18/2016,CVGI ,Q , 7798, 5375, 0, 07/18/2016,CVGW ,Q , 364, 5547, 0, 07/18/2016,CVLT ,Q , 11362, 24217, 0, 07/18/2016,CVLY ,Q , 200, 679, 0, 07/18/2016,CVTI ,Q , 1399, 2721, 0, 07/18/2016,CVV ,Q , 0, 7, 0, 07/18/2016,CWCO ,Q , 782, 1547, 0, 07/18/2016,CWST ,Q , 20184, 8279, 0, 07/18/2016,CXDC ,Q , 5, 50, 0, 07/18/2016,CXRX ,Q , 800, 1100, 0, 07/18/2016,CXSE ,Q , 50, 0, 0, 07/18/2016,CY ,Q , 74061, 109128, 0, 07/18/2016,CYAD ,Q , 0, 80, 0, 07/18/2016,CYAN ,Q , 110, 0, 0, 07/18/2016,CYBE ,Q , 1915, 712, 0, 07/18/2016,CYBR ,Q , 6297, 4245, 0, 07/18/2016,CYCC ,Q , 1200, 100, 0, 07/18/2016,CYHHZ ,Q , 700, 0, 0, 07/18/2016,CYNA ,Q , 100, 1100, 0, 07/18/2016,CYNO ,Q , 635, 51629, 0, 07/18/2016,CYOU ,Q , 9999, 4356, 0, 07/18/2016,CYRN ,Q , 3, 882, 0, 07/18/2016,CYRX ,Q , 6, 0, 0, 07/18/2016,CYTK ,Q , 1024, 22522, 0, 07/18/2016,CYTR ,Q , 68630, 5581, 0, 07/18/2016,CYTX ,Q , 349, 100, 0, 07/18/2016,CZNC ,Q , 260, 1656, 0, 07/18/2016,CZR ,Q , 3006, 19002, 0, 07/18/2016,CZWI ,Q , 1, 0, 0, 07/18/2016,DAIO ,Q , 400, 0, 0, 07/18/2016,DAKT ,Q , 1001, 11598, 0, 07/18/2016,DAVE ,Q , 20, 200, 0, 07/18/2016,DAX ,Q , 0, 1, 0, 07/18/2016,DBA ,P , 0, 1800, 0, 07/18/2016,DBEF ,P , 0, 600, 0, 07/18/2016,DBEU ,P , 0, 1000, 0, 07/18/2016,DBVT ,Q , 123, 275, 0, 07/18/2016,DCIX ,Q , 77, 105, 0, 07/18/2016,DCOM ,Q , 1998, 12932, 0, 07/18/2016,DCTH ,Q , 2560, 0, 0, 07/18/2016,DELT ,Q , 31, 0, 0, 07/18/2016,DENN ,Q , 533, 12759, 0, 07/18/2016,DEPO ,Q , 3863, 45346, 0, 07/18/2016,DERM ,Q , 3291, 5983, 0, 07/18/2016,DEST ,Q , 321, 193, 0, 07/18/2016,DFBG ,Q , 3, 0, 0, 07/18/2016,DFRG ,Q , 412, 3700, 0, 07/18/2016,DGAS ,Q , 116, 803, 0, 07/18/2016,DGICA ,Q , 616, 1881, 0, 07/18/2016,DGII ,Q , 920, 6138, 0, 07/18/2016,DGLD ,Q , 3377, 100, 0, 07/18/2016,DGLY ,Q , 35956, 5825, 0, 07/18/2016,DGRE ,Q , 100, 0, 0, 07/18/2016,DGRS ,Q , 31, 0, 0, 07/18/2016,DGRW ,Q , 1436, 0, 0, 07/18/2016,DHIL ,Q , 0, 349, 0, 07/18/2016,DHRM ,Q , 504, 0, 0, 07/18/2016,DHXM ,Q , 17, 0, 0, 07/18/2016,DIA ,P , 0, 54, 0, 07/18/2016,DIOD ,Q , 5292, 11365, 0, 07/18/2016,DISCA ,Q , 17006, 54170, 0, 07/18/2016,DISCK ,Q , 13539, 62159, 0, 07/18/2016,DISH ,Q , 13058, 40999, 0, 07/18/2016,DJCO ,Q , 12, 87, 0, 07/18/2016,DLBS ,Q , 750, 0, 0, 07/18/2016,DLHC ,Q , 50, 0, 0, 07/18/2016,DLTH ,Q , 740, 3061, 0, 07/18/2016,DLTR ,Q , 13109, 64311, 0, 07/18/2016,DMLP ,Q , 1888, 139, 0, 07/18/2016,DMPI ,Q , 60, 700, 0, 07/18/2016,DMRC ,Q , 970, 823, 0, 07/18/2016,DMTX ,Q , 13, 1158, 0, 07/18/2016,DNAI ,Q , 701, 1033, 0, 07/18/2016,DNKN ,Q , 5335, 23486, 0, 07/18/2016,DORM ,Q , 651, 9388, 0, 07/18/2016,DOX ,Q , 2619, 17386, 0, 07/18/2016,DPRX ,Q , 480, 201, 0, 07/18/2016,DRAD ,Q , 666, 85, 0, 07/18/2016,DRAM ,Q , 3234, 344, 0, 07/18/2016,DRIO ,Q , 560, 0, 0, 07/18/2016,DRNA ,Q , 2700, 2500, 0, 07/18/2016,DRRX ,Q , 6390, 19901, 0, 07/18/2016,DRWI ,Q , 1636, 1327, 0, 07/18/2016,DRWIW ,Q , 1802, 0, 0, 07/18/2016,DRYS ,Q , 6537, 366, 0, 07/18/2016,DSCI ,Q , 3008, 486, 0, 07/18/2016,DSGX ,Q , 450, 100, 0, 07/18/2016,DSKY ,Q , 400, 578, 0, 07/18/2016,DSLV ,Q , 1612, 0, 0, 07/18/2016,DSPG ,Q , 5205, 8426, 0, 07/18/2016,DSWL ,Q , 600, 0, 0, 07/18/2016,DTEA ,Q , 122, 268, 0, 07/18/2016,DTLK ,Q , 163, 3564, 0, 07/18/2016,DTSI ,Q , 133, 4560, 0, 07/18/2016,DTUS ,Q , 99, 0, 0, 07/18/2016,DTYS ,Q , 96, 746, 0, 07/18/2016,DVAX ,Q , 3642, 28552, 0, 07/18/2016,DWA ,Q , 2865, 15348, 0, 07/18/2016,DWCH ,Q , 300, 0, 0, 07/18/2016,DWIN ,Q , 233, 0, 0, 07/18/2016,DWSN ,Q , 1783, 3293, 0, 07/18/2016,DXCM ,Q , 11550, 79510, 0, 07/18/2016,DXGE ,Q , 1000, 642, 0, 07/18/2016,DXJS ,Q , 50, 0, 0, 07/18/2016,DXLG ,Q , 215, 4062, 0, 07/18/2016,DXPE ,Q , 705, 6081, 0, 07/18/2016,DXTR ,Q , 74, 0, 0, 07/18/2016,DXYN ,Q , 38, 0, 0, 07/18/2016,EA ,Q , 22242, 93535, 0, 07/18/2016,EAC ,Q , 5355, 0, 0, 07/18/2016,EACQ ,Q , 1, 200, 0, 07/18/2016,EAGLW ,Q , 2500, 0, 0, 07/18/2016,EARS ,Q , 1327, 114, 0, 07/18/2016,EBAY ,Q , 101076, 356931, 0, 07/18/2016,EBAYL ,Q , 5700, 3000, 0, 07/18/2016,EBIO ,Q , 9492, 3763, 0, 07/18/2016,EBIX ,Q , 4912, 21164, 0, 07/18/2016,EBSB ,Q , 347, 5372, 0, 07/18/2016,EBTC ,Q , 300, 786, 0, 07/18/2016,ECHO ,Q , 1671, 14309, 0, 07/18/2016,ECOL ,Q , 1091, 6152, 0, 07/18/2016,ECPG ,Q , 283, 8738, 0, 07/18/2016,ECYT ,Q , 4906, 4624, 0, 07/18/2016,EDAP ,Q , 23, 0, 0, 07/18/2016,EDBI ,Q , 300, 0, 0, 07/18/2016,EDGE ,Q , 400, 2403, 0, 07/18/2016,EDIT ,Q , 989, 3670, 0, 07/18/2016,EDUC ,Q , 1078, 142, 0, 07/18/2016,EEFT ,Q , 561, 13948, 0, 07/18/2016,EEM ,P , 0, 1700, 0, 07/18/2016,EEMA ,Q , 110, 0, 0, 07/18/2016,EEML ,Q , 352, 0, 0, 07/18/2016,EFA ,P , 0, 100, 0, 07/18/2016,EFAV ,P , 0, 200, 0, 07/18/2016,EFII ,Q , 1971, 17259, 0, 07/18/2016,EFOI ,Q , 39, 217, 0, 07/18/2016,EFSC ,Q , 21, 2838, 0, 07/18/2016,EFUT ,Q , 400, 0, 0, 07/18/2016,EGAN ,Q , 139, 0, 0, 07/18/2016,EGBN ,Q , 172, 5807, 0, 07/18/2016,EGHT ,Q , 3055, 39992, 0, 07/18/2016,EGLE ,Q , 217, 300, 0, 07/18/2016,EGLT ,Q , 453, 3256, 0, 07/18/2016,EGOV ,Q , 3638, 22211, 0, 07/18/2016,EGRX ,Q , 1421, 4577, 0, 07/18/2016,EHTH ,Q , 1953, 5168, 0, 07/18/2016,EIGI ,Q , 13235, 23738, 0, 07/18/2016,EIGR ,Q , 1, 414, 0, 07/18/2016,ELGX ,Q , 3477, 37102, 0, 07/18/2016,ELNK ,Q , 4586, 24562, 0, 07/18/2016,ELOS ,Q , 600, 414, 0, 07/18/2016,ELRC ,Q , 935, 5699, 0, 07/18/2016,ELSE ,Q , 1, 0, 0, 07/18/2016,ELTK ,Q , 25, 0, 0, 07/18/2016,EMCB ,Q , 142, 0, 0, 07/18/2016,EMCG ,Q , 306, 0, 0, 07/18/2016,EMCI ,Q , 579, 1089, 0, 07/18/2016,EMIF ,Q , 50, 4, 0, 07/18/2016,EMITF ,Q , 100, 0, 0, 07/18/2016,EMKR ,Q , 5824, 11093, 0, 07/18/2016,EMMS ,Q , 3252, 0, 0, 07/18/2016,ENDP ,Q , 23372, 105064, 0, 07/18/2016,ENFC ,Q , 100, 0, 0, 07/18/2016,ENG ,Q , 1, 0, 0, 07/18/2016,ENOC ,Q , 1585, 4213, 0, 07/18/2016,ENPH ,Q , 1864, 1809, 0, 07/18/2016,ENSG ,Q , 2093, 15801, 0, 07/18/2016,ENT ,Q , 2334, 8178, 0, 07/18/2016,ENTA ,Q , 763, 16231, 0, 07/18/2016,ENTG ,Q , 6879, 22199, 0, 07/18/2016,ENTL ,Q , 203, 984, 0, 07/18/2016,ENZL ,Q , 770, 0, 0, 07/18/2016,ENZY ,Q , 102, 477, 0, 07/18/2016,EPAY ,Q , 1332, 23293, 0, 07/18/2016,EPIQ ,Q , 1354, 9582, 0, 07/18/2016,EPP ,P , 0, 800, 0, 07/18/2016,EPRS ,Q , 20256, 0, 0, 07/18/2016,EPZM ,Q , 561, 19657, 0, 07/18/2016,EQBK ,Q , 4, 812, 0, 07/18/2016,EQFN ,Q , 15, 0, 0, 07/18/2016,EQIX ,Q , 3672, 12500, 0, 07/18/2016,ERI ,Q , 3500, 5541, 0, 07/18/2016,ERIC ,Q , 197650, 79480, 0, 07/18/2016,ERIE ,Q , 151, 2528, 0, 07/18/2016,ERII ,Q , 4318, 15356, 0, 07/18/2016,ESBK ,Q , 2, 0, 0, 07/18/2016,ESCA ,Q , 806, 1378, 0, 07/18/2016,ESEA ,Q , 133, 0, 0, 07/18/2016,ESES ,Q , 8907, 0, 0, 07/18/2016,ESGR ,Q , 261, 2306, 0, 07/18/2016,ESIO ,Q , 9561, 7884, 0, 07/18/2016,ESLT ,Q , 997, 151, 0, 07/18/2016,ESMC ,Q , 3, 0, 0, 07/18/2016,ESND ,Q , 286, 13684, 0, 07/18/2016,ESPR ,Q , 1767, 8767, 0, 07/18/2016,ESRX ,Q , 16981, 184065, 0, 07/18/2016,ESSA ,Q , 1198, 1244, 0, 07/18/2016,ESXB ,Q , 1, 0, 0, 07/18/2016,ETFC ,Q , 20450, 123163, 0, 07/18/2016,ETRM ,Q , 20813, 0, 0, 07/18/2016,ETSY ,Q , 6304, 30893, 0, 07/18/2016,EUFN ,Q , 8320, 0, 0, 07/18/2016,EVAR ,Q , 93, 0, 0, 07/18/2016,EVBS ,Q , 327, 1, 0, 07/18/2016,EVEP ,Q , 1605, 2067, 0, 07/18/2016,EVLV ,Q , 1202, 500, 0, 07/18/2016,EVOK ,Q , 105241, 6997, 0, 07/18/2016,EVOL ,Q , 2000, 0, 0, 07/18/2016,EWA ,P , 0, 1000, 0, 07/18/2016,EWBC ,Q , 3428, 33441, 0, 07/18/2016,EWC ,P , 0, 300, 0, 07/18/2016,EWG ,P , 0, 700, 0, 07/18/2016,EWJ ,P , 0, 200, 0, 07/18/2016,EWK ,P , 0, 1381, 0, 07/18/2016,EWL ,P , 0, 200, 0, 07/18/2016,EWP ,P , 0, 1100, 0, 07/18/2016,EWQ ,P , 0, 800, 0, 07/18/2016,EWU ,P , 0, 400, 0, 07/18/2016,EWW ,P , 0, 1200, 0, 07/18/2016,EWZ ,P , 500, 0, 0, 07/18/2016,EWZS ,Q , 136, 0, 0, 07/18/2016,EXA ,Q , 4778, 4139, 0, 07/18/2016,EXAC ,Q , 766, 1540, 0, 07/18/2016,EXAS ,Q , 17736, 59953, 0, 07/18/2016,EXEL ,Q , 39782, 325192, 0, 07/18/2016,EXLS ,Q , 1304, 11890, 0, 07/18/2016,EXPD ,Q , 9224, 52438, 0, 07/18/2016,EXPE ,Q , 10288, 48877, 0, 07/18/2016,EXPO ,Q , 276, 6653, 0, 07/18/2016,EXTR ,Q , 1548, 14572, 0, 07/18/2016,EYEG ,Q , 480, 117, 0, 07/18/2016,EYES ,Q , 1565, 2639, 0, 07/18/2016,EZPW ,Q , 2091, 22993, 0, 07/18/2016,FAB ,Q , 1, 0, 0, 07/18/2016,FAD ,Q , 150, 0, 0, 07/18/2016,FALC ,Q , 172, 0, 0, 07/18/2016,FANG ,Q , 6211, 57397, 0, 07/18/2016,FARM ,Q , 5, 1337, 0, 07/18/2016,FARO ,Q , 1265, 6674, 0, 07/18/2016,FAST ,Q , 20009, 91990, 0, 07/18/2016,FATE ,Q , 59432, 2150, 0, 07/18/2016,FB ,Q , 142131, 581967, 0, 07/18/2016,FBIO ,Q , 112, 3509, 0, 07/18/2016,FBIZ ,Q , 102, 1219, 0, 07/18/2016,FBNC ,Q , 340, 5519, 0, 07/18/2016,FBNK ,Q , 151, 1409, 0, 07/18/2016,FBRC ,Q , 1, 3390, 0, 07/18/2016,FCAP ,Q , 674, 0, 0, 07/18/2016,FCBC ,Q , 901, 1804, 0, 07/18/2016,FCCO ,Q , 35, 0, 0, 07/18/2016,FCEL ,Q , 3794, 11181, 0, 07/18/2016,FCFP ,Q , 301, 1448, 0, 07/18/2016,FCFS ,Q , 354, 8172, 0, 07/18/2016,FCNCA ,Q , 210, 1534, 0, 07/18/2016,FCS ,Q , 2508, 57043, 0, 07/18/2016,FCSC ,Q , 50310, 1300, 0, 07/18/2016,FCX ,N , 1700, 0, 0, 07/18/2016,FDEF ,Q , 132, 1025, 0, 07/18/2016,FDML ,Q , 2838, 7599, 0, 07/18/2016,FDUS ,Q , 962, 300, 0, 07/18/2016,FEIC ,Q , 1206, 12978, 0, 07/18/2016,FEIM ,Q , 191, 0, 0, 07/18/2016,FELE ,Q , 1823, 11577, 0, 07/18/2016,FEM ,Q , 303, 0, 0, 07/18/2016,FEMB ,Q , 240, 0, 0, 07/18/2016,FEMS ,Q , 600, 0, 0, 07/18/2016,FENX ,Q , 2176, 700, 0, 07/18/2016,FEP ,Q , 2633, 0, 0, 07/18/2016,FES ,Q , 7510, 0, 0, 07/18/2016,FEUZ ,Q , 700, 0, 0, 07/18/2016,FEX ,Q , 2756, 3, 0, 07/18/2016,FEYE ,Q , 34830, 148111, 0, 07/18/2016,FEZ ,P , 0, 500, 0, 07/18/2016,FFBC ,Q , 626, 14906, 0, 07/18/2016,FFHL ,Q , 2913, 0, 0, 07/18/2016,FFIC ,Q , 1204, 3264, 0, 07/18/2016,FFIN ,Q , 1605, 15755, 0, 07/18/2016,FFIV ,Q , 5326, 41684, 0, 07/18/2016,FFKT ,Q , 201, 728, 0, 07/18/2016,FFNW ,Q , 251, 1220, 0, 07/18/2016,FFWM ,Q , 146, 1432, 0, 07/18/2016,FGBI ,Q , 1000, 0, 0, 07/18/2016,FGEN ,Q , 950, 15202, 0, 07/18/2016,FH ,Q , 557, 0, 0, 07/18/2016,FHCO ,Q , 621, 7, 0, 07/18/2016,FHK ,Q , 133, 0, 0, 07/18/2016,FIBK ,Q , 878, 3987, 0, 07/18/2016,FINL ,Q , 2172, 32586, 0, 07/18/2016,FISI ,Q , 401, 3855, 0, 07/18/2016,FISV ,Q , 11810, 48776, 0, 07/18/2016,FITB ,Q , 49785, 157338, 0, 07/18/2016,FITBI ,Q , 503, 473, 0, 07/18/2016,FIVE ,Q , 5832, 41969, 0, 07/18/2016,FIVN ,Q , 3966, 8600, 0, 07/18/2016,FIZZ ,Q , 4971, 5448, 0, 07/18/2016,FJP ,Q , 255, 0, 0, 07/18/2016,FKU ,Q , 810, 0, 0, 07/18/2016,FLDM ,Q , 1100, 6664, 0, 07/18/2016,FLEX ,Q , 15674, 69548, 0, 07/18/2016,FLIC ,Q , 528, 2912, 0, 07/18/2016,FLIR ,Q , 15367, 56168, 0, 07/18/2016,FLKS ,Q , 2887, 2144, 0, 07/18/2016,FLL ,Q , 310, 15, 0, 07/18/2016,FLML ,Q , 2521, 1793, 0, 07/18/2016,FLWS ,Q , 1998, 9031, 0, 07/18/2016,FLXN ,Q , 1371, 5129, 0, 07/18/2016,FLXS ,Q , 242, 824, 0, 07/18/2016,FM ,P , 500, 0, 0, 07/18/2016,FMB ,Q , 2800, 0, 0, 07/18/2016,FMBH ,Q , 0, 654, 0, 07/18/2016,FMBI ,Q , 2458, 29226, 0, 07/18/2016,FMER ,Q , 8171, 78035, 0, 07/18/2016,FMI ,Q , 3042, 3094, 0, 07/18/2016,FMK ,Q , 150, 0, 0, 07/18/2016,FMNB ,Q , 58, 4544, 0, 07/18/2016,FNBC ,Q , 583, 4648, 0, 07/18/2016,FNCX ,Q , 2885, 0, 0, 07/18/2016,FNFG ,Q , 20495, 52536, 0, 07/18/2016,FNGN ,Q , 3922, 19146, 0, 07/18/2016,FNHC ,Q , 893, 3736, 0, 07/18/2016,FNLC ,Q , 47, 984, 0, 07/18/2016,FNSR ,Q , 14551, 33304, 0, 07/18/2016,FNTC ,Q , 300, 116, 0, 07/18/2016,FNTCW ,Q , 1800, 0, 0, 07/18/2016,FNWB ,Q , 1980, 1576, 0, 07/18/2016,FNX ,Q , 3031, 6, 0, 07/18/2016,FNY ,Q , 100, 0, 0, 07/18/2016,FOGO ,Q , 1201, 805, 0, 07/18/2016,FOLD ,Q , 6291, 40422, 0, 07/18/2016,FOMX ,Q , 1210, 1558, 0, 07/18/2016,FONR ,Q , 2225, 188, 0, 07/18/2016,FORD ,Q , 129, 413, 0, 07/18/2016,FORM ,Q , 9766, 25594, 0, 07/18/2016,FORR ,Q , 1478, 2410, 0, 07/18/2016,FORTY ,Q , 100, 0, 0, 07/18/2016,FOSL ,Q , 4130, 42536, 0, 07/18/2016,FOX ,Q , 15817, 172875, 0, 07/18/2016,FOXA ,Q , 37116, 313444, 0, 07/18/2016,FOXF ,Q , 306, 3370, 0, 07/18/2016,FPA ,Q , 115, 0, 0, 07/18/2016,FPI ,N , 600, 0, 0, 07/18/2016,FPRX ,Q , 4409, 11799, 0, 07/18/2016,FRAN ,Q , 9498, 33310, 0, 07/18/2016,FRBA ,Q , 6, 100, 0, 07/18/2016,FRBK ,Q , 2675, 4856, 0, 07/18/2016,FRED ,Q , 430, 8809, 0, 07/18/2016,FRGI ,Q , 3570, 19287, 0, 07/18/2016,FRME ,Q , 1398, 6479, 0, 07/18/2016,FRP ,Q , 1343, 8734, 0, 07/18/2016,FRPH ,Q , 0, 689, 0, 07/18/2016,FRPT ,Q , 156, 9246, 0, 07/18/2016,FRSH ,Q , 204, 965, 0, 07/18/2016,FSAM ,Q , 105, 547, 0, 07/18/2016,FSC ,Q , 8062, 3870, 0, 07/18/2016,FSFR ,Q , 880, 194, 0, 07/18/2016,FSLR ,Q , 20947, 46804, 0, 07/18/2016,FSTR ,Q , 540, 736, 0, 07/18/2016,FSV ,Q , 7, 41, 0, 07/18/2016,FSZ ,Q , 2, 0, 0, 07/18/2016,FTA ,Q , 1321, 0, 0, 07/18/2016,FTC ,Q , 2007, 2, 0, 07/18/2016,FTCS ,Q , 565, 0, 0, 07/18/2016,FTD ,Q , 1927, 5983, 0, 07/18/2016,FTEK ,Q , 101, 0, 0, 07/18/2016,FTGC ,Q , 1187, 32, 0, 07/18/2016,FTNT ,Q , 9617, 71651, 0, 07/18/2016,FTR ,Q , 350450, 652478, 0, 07/18/2016,FTRI ,Q , 56, 0, 0, 07/18/2016,FTRPR ,Q , 130, 563, 0, 07/18/2016,FTSL ,Q , 1029, 0, 0, 07/18/2016,FTSM ,Q , 417, 0, 0, 07/18/2016,FUEL ,Q , 2539, 2337, 0, 07/18/2016,FULL ,Q , 704, 100, 0, 07/18/2016,FULT ,Q , 8225, 46352, 0, 07/18/2016,FUNC ,Q , 0, 4, 0, 07/18/2016,FUND ,Q , 1113, 0, 0, 07/18/2016,FV ,Q , 8473, 1362, 0, 07/18/2016,FVE ,Q , 2641, 2010, 0, 07/18/2016,FWP ,Q , 500, 200, 0, 07/18/2016,FWRD ,Q , 919, 15387, 0, 07/18/2016,FXN ,P , 0, 1800, 0, 07/18/2016,FXU ,P , 0, 100, 0, 07/18/2016,FYC ,Q , 30, 0, 0, 07/18/2016,FYT ,Q , 66, 0, 0, 07/18/2016,FYX ,Q , 1345, 3, 0, 07/18/2016,GABC ,Q , 734, 1732, 0, 07/18/2016,GAIA ,Q , 1, 1436, 0, 07/18/2016,GAIN ,Q , 4553, 700, 0, 07/18/2016,GAINP ,Q , 193, 0, 0, 07/18/2016,GALE ,Q , 6705, 13686, 0, 07/18/2016,GALT ,Q , 1500, 200, 0, 07/18/2016,GARS ,Q , 1220, 100, 0, 07/18/2016,GASS ,Q , 2359, 0, 0, 07/18/2016,GBCI ,Q , 2747, 23159, 0, 07/18/2016,GBDC ,Q , 1675, 339, 0, 07/18/2016,GBIM ,Q , 700, 0, 0, 07/18/2016,GBLI ,Q , 409, 1088, 0, 07/18/2016,GBNK ,Q , 105, 1745, 0, 07/18/2016,GBSN ,Q , 20183, 2682, 0, 07/18/2016,GBT ,Q , 847, 6796, 0, 07/18/2016,GCBC ,Q , 100, 388, 0, 07/18/2016,GCVRZ ,Q , 10706, 0, 0, 07/18/2016,GDEN ,Q , 811, 1890, 0, 07/18/2016,GDX ,P , 0, 800, 0, 07/18/2016,GEC ,Q , 85, 6, 0, 07/18/2016,GENC ,Q , 161, 1077, 0, 07/18/2016,GENE ,Q , 589, 100, 0, 07/18/2016,GEOS ,Q , 1350, 4251, 0, 07/18/2016,GERN ,Q , 35822, 45808, 0, 07/18/2016,GEVO ,Q , 21174, 0, 0, 07/18/2016,GFED ,Q , 2, 0, 0, 07/18/2016,GFN ,Q , 0, 2, 0, 07/18/2016,GFNCP ,Q , 20, 0, 0, 07/18/2016,GGACW ,Q , 2, 0, 0, 07/18/2016,GGAL ,Q , 1796, 16000, 0, 07/18/2016,GHDX ,Q , 1269, 6188, 0, 07/18/2016,GIFI ,Q , 1, 2514, 0, 07/18/2016,GIGA ,Q , 140, 94, 0, 07/18/2016,GIGM ,Q , 600, 0, 0, 07/18/2016,GIII ,Q , 2386, 17314, 0, 07/18/2016,GIL ,N , 200, 0, 0, 07/18/2016,GILD ,Q , 124642, 276083, 0, 07/18/2016,GK ,Q , 484, 5693, 0, 07/18/2016,GLAD ,Q , 6337, 906, 0, 07/18/2016,GLADO ,Q , 250, 0, 0, 07/18/2016,GLBL ,Q , 4849, 12679, 0, 07/18/2016,GLBS ,Q , 23, 0, 0, 07/18/2016,GLDC ,Q , 195, 476, 0, 07/18/2016,GLDD ,Q , 4380, 7155, 0, 07/18/2016,GLDI ,Q , 3018, 0, 0, 07/18/2016,GLMD ,Q , 591, 100, 0, 07/18/2016,GLNG ,Q , 7568, 37065, 0, 07/18/2016,GLPG ,Q , 100, 317, 0, 07/18/2016,GLPI ,Q , 8433, 21049, 0, 07/18/2016,GLRE ,Q , 298, 3131, 0, 07/18/2016,GLRI ,Q , 12045, 642, 0, 07/18/2016,GLUU ,Q , 20275, 32672, 0, 07/18/2016,GLYC ,Q , 1912, 5923, 0, 07/18/2016,GMAN ,Q , 2000, 0, 0, 07/18/2016,GMLP ,Q , 3350, 3850, 0, 07/18/2016,GNBC ,Q , 902, 2604, 0, 07/18/2016,GNCA ,Q , 1025, 2442, 0, 07/18/2016,GNCMA ,Q , 510, 9973, 0, 07/18/2016,GNK ,N , 674, 0, 0, 07/18/2016,GNMA ,Q , 637, 0, 0, 07/18/2016,GNMK ,Q , 10456, 13518, 0, 07/18/2016,GNTX ,Q , 30473, 56452, 0, 07/18/2016,GNVC ,Q , 1390, 0, 0, 07/18/2016,GOGL ,Q , 1257, 1100, 0, 07/18/2016,GOGO ,Q , 10638, 26147, 0, 07/18/2016,GOLD ,Q , 9368, 21163, 0, 07/18/2016,GOOD ,Q , 2981, 3165, 0, 07/18/2016,GOODN ,Q , 100, 0, 0, 07/18/2016,GOODP ,Q , 34, 0, 0, 07/18/2016,GOOG ,Q , 13460, 67814, 0, 07/18/2016,GOOGL ,Q , 12694, 98830, 0, 07/18/2016,GOV ,Q , 10413, 34900, 0, 07/18/2016,GOVNI ,Q , 1679, 0, 0, 07/18/2016,GPACW ,Q , 1000, 0, 0, 07/18/2016,GPIAW ,Q , 10000, 0, 0, 07/18/2016,GPOR ,Q , 9975, 82045, 0, 07/18/2016,GPP ,Q , 250, 600, 0, 07/18/2016,GPRE ,Q , 4072, 119080, 0, 07/18/2016,GPRO ,Q , 28833, 75217, 0, 07/18/2016,GRBK ,Q , 392, 3585, 0, 07/18/2016,GRFS ,Q , 6231, 3164, 0, 07/18/2016,GRIF ,Q , 36, 245, 0, 07/18/2016,GRMN ,Q , 16286, 59024, 0, 07/18/2016,GROW ,Q , 104, 0, 0, 07/18/2016,GRPN ,Q , 230472, 209976, 0, 07/18/2016,GRSH ,Q , 100, 0, 0, 07/18/2016,GSBC ,Q , 356, 1444, 0, 07/18/2016,GSIT ,Q , 100, 9, 0, 07/18/2016,GSM ,Q , 1666, 10986, 0, 07/18/2016,GSOL ,Q , 700, 953, 0, 07/18/2016,GSVC ,Q , 3904, 212, 0, 07/18/2016,GT ,Q , 24508, 74888, 0, 07/18/2016,GTIM ,Q , 23, 100, 0, 07/18/2016,GTLS ,Q , 1742, 12237, 0, 07/18/2016,GTXI ,Q , 171, 0, 0, 07/18/2016,GUID ,Q , 100, 2797, 0, 07/18/2016,GULF ,Q , 56, 0, 0, 07/18/2016,GURE ,Q , 670, 100, 0, 07/18/2016,GWPH ,Q , 4345, 4073, 0, 07/18/2016,GWRS ,Q , 50, 707, 0, 07/18/2016,HA ,Q , 8195, 24693, 0, 07/18/2016,HABT ,Q , 914, 2831, 0, 07/18/2016,HAFC ,Q , 5975, 13084, 0, 07/18/2016,HAIN ,Q , 7195, 46665, 0, 07/18/2016,HALL ,Q , 47, 1321, 0, 07/18/2016,HALO ,Q , 5176, 57737, 0, 07/18/2016,HAS ,Q , 18107, 100253, 0, 07/18/2016,HAWK ,Q , 2991, 24334, 0, 07/18/2016,HAYN ,Q , 355, 4034, 0, 07/18/2016,HBAN ,Q , 35229, 384760, 0, 07/18/2016,HBANO ,Q , 3329, 795, 0, 07/18/2016,HBANP ,Q , 40, 10, 0, 07/18/2016,HBCP ,Q , 112, 655, 0, 07/18/2016,HBHC ,Q , 3379, 19399, 0, 07/18/2016,HBHCL ,Q , 11, 0, 0, 07/18/2016,HBIO ,Q , 472, 2028, 0, 07/18/2016,HBNC ,Q , 1023, 91434, 0, 07/18/2016,HBP ,Q , 5255, 1905, 0, 07/18/2016,HCACW ,Q , 10000, 0, 0, 07/18/2016,HCAP ,Q , 4528, 200, 0, 07/18/2016,HCAPL ,Q , 300, 0, 0, 07/18/2016,HCCI ,Q , 283, 1589, 0, 07/18/2016,HCKT ,Q , 1189, 3521, 0, 07/18/2016,HCM ,Q , 100, 100, 0, 07/18/2016,HCOM ,Q , 23, 1596, 0, 07/18/2016,HCSG ,Q , 1991, 31472, 0, 07/18/2016,HDNG ,Q , 326, 1539, 0, 07/18/2016,HDP ,Q , 9262, 13126, 0, 07/18/2016,HDRA ,Q , 1000, 0, 0, 07/18/2016,HDRAW ,Q , 25, 0, 0, 07/18/2016,HDS ,Q , 10522, 44656, 0, 07/18/2016,HDSN ,Q , 3267, 3061, 0, 07/18/2016,HE ,N , 225, 0, 0, 07/18/2016,HEAR ,Q , 109, 100, 0, 07/18/2016,HEES ,Q , 1342, 5653, 0, 07/18/2016,HELE ,Q , 744, 7462, 0, 07/18/2016,HEOP ,Q , 101, 3534, 0, 07/18/2016,HEZU ,P , 0, 8, 0, 07/18/2016,HFBC ,Q , 25, 0, 0, 07/18/2016,HFBL ,Q , 100, 0, 0, 07/18/2016,HFWA ,Q , 1022, 2993, 0, 07/18/2016,HIBB ,Q , 308, 13389, 0, 07/18/2016,HIFS ,Q , 8, 102, 0, 07/18/2016,HIHO ,Q , 716, 0, 0, 07/18/2016,HIIQ ,Q , 210, 234, 0, 07/18/2016,HIMX ,Q , 12978, 38625, 0, 07/18/2016,HLIT ,Q , 1319, 24106, 0, 07/18/2016,HMHC ,Q , 3342, 46877, 0, 07/18/2016,HMNY ,Q , 268, 141, 0, 07/18/2016,HMPR ,Q , 3240, 2454, 0, 07/18/2016,HMST ,Q , 513, 4253, 0, 07/18/2016,HMSY ,Q , 2666, 33472, 0, 07/18/2016,HMTV ,Q , 1, 958, 0, 07/18/2016,HNH ,Q , 0, 498, 0, 07/18/2016,HNNA ,Q , 251, 415, 0, 07/18/2016,HNRG ,Q , 1629, 2582, 0, 07/18/2016,HNSN ,Q , 700, 356, 0, 07/18/2016,HOFT ,Q , 1011, 2332, 0, 07/18/2016,HOLI ,Q , 5017, 8504, 0, 07/18/2016,HOLX ,Q , 7741, 88293, 0, 07/18/2016,HOMB ,Q , 2792, 38732, 0, 07/18/2016,HONE ,Q , 2009, 623, 0, 07/18/2016,HOTR ,Q , 114, 100, 0, 07/18/2016,HOTRW ,Q , 300, 0, 0, 07/18/2016,HOVNP ,Q , 185, 0, 0, 07/18/2016,HPJ ,Q , 2194, 0, 0, 07/18/2016,HPT ,Q , 12514, 65618, 0, 07/18/2016,HPTRP ,Q , 300, 0, 0, 07/18/2016,HQCL ,Q , 452, 201, 0, 07/18/2016,HQY ,Q , 628, 13357, 0, 07/18/2016,HRTX ,Q , 1714, 14757, 0, 07/18/2016,HRZN ,Q , 4757, 493, 0, 07/18/2016,HSGX ,Q , 101, 0, 0, 07/18/2016,HSIC ,Q , 3709, 24722, 0, 07/18/2016,HSII ,Q , 1899, 5253, 0, 07/18/2016,HSKA ,Q , 1810, 1190, 0, 07/18/2016,HSNI ,Q , 2474, 7728, 0, 07/18/2016,HSON ,Q , 280, 0, 0, 07/18/2016,HSTM ,Q , 1042, 7780, 0, 07/18/2016,HTBI ,Q , 92, 1683, 0, 07/18/2016,HTBK ,Q , 3, 2912, 0, 07/18/2016,HTBX ,Q , 1573, 0, 0, 07/18/2016,HTCH ,Q , 655, 437, 0, 07/18/2016,HTGM ,Q , 39, 0, 0, 07/18/2016,HTHT ,Q , 1176, 1217, 0, 07/18/2016,HTLD ,Q , 4599, 113353, 0, 07/18/2016,HTLF ,Q , 229, 3945, 0, 07/18/2016,HTWR ,Q , 2148, 5590, 0, 07/18/2016,HUBG ,Q , 2273, 10764, 0, 07/18/2016,HURC ,Q , 101, 666, 0, 07/18/2016,HURN ,Q , 84, 4720, 0, 07/18/2016,HWAY ,Q , 2581, 14721, 0, 07/18/2016,HWCC ,Q , 2138, 200, 0, 07/18/2016,HWKN ,Q , 631, 2376, 0, 07/18/2016,HYGS ,Q , 201, 102, 0, 07/18/2016,HYLS ,Q , 1017, 0, 0, 07/18/2016,HYZD ,Q , 0, 195, 0, 07/18/2016,HZNP ,Q , 26503, 42943, 0, 07/18/2016,IAC ,Q , 1530, 12429, 0, 07/18/2016,IART ,Q , 873, 22263, 0, 07/18/2016,IBB ,Q , 7804, 7237, 0, 07/18/2016,IBCP ,Q , 377, 2343, 0, 07/18/2016,IBKC ,Q , 1355, 15733, 0, 07/18/2016,IBKR ,Q , 6489, 17620, 0, 07/18/2016,IBM ,N , 300, 0, 0, 07/18/2016,IBOC ,Q , 1055, 9544, 0, 07/18/2016,IBTX ,Q , 1041, 2294, 0, 07/18/2016,IBUY ,Q , 149, 0, 0, 07/18/2016,ICAD ,Q , 554, 100, 0, 07/18/2016,ICBK ,Q , 300, 499, 0, 07/18/2016,ICCC ,Q , 47, 0, 0, 07/18/2016,ICFI ,Q , 134, 3848, 0, 07/18/2016,ICLD ,Q , 428, 0, 0, 07/18/2016,ICLN ,Q , 2053, 28, 0, 07/18/2016,ICLR ,Q , 2153, 4805, 0, 07/18/2016,ICON ,Q , 4416, 40351, 0, 07/18/2016,ICPT ,Q , 954, 11174, 0, 07/18/2016,ICUI ,Q , 580, 4840, 0, 07/18/2016,IDCC ,Q , 125, 10656, 0, 07/18/2016,IDRA ,Q , 3200, 11298, 0, 07/18/2016,IDSA ,Q , 100, 0, 0, 07/18/2016,IDSY ,Q , 0, 6, 0, 07/18/2016,IDTI ,Q , 21135, 41811, 0, 07/18/2016,IDV ,P , 0, 100, 0, 07/18/2016,IDXG ,Q , 69, 0, 0, 07/18/2016,IDXX ,Q , 1974, 27545, 0, 07/18/2016,IEF ,P , 0, 178, 0, 07/18/2016,IEFA ,P , 0, 100, 0, 07/18/2016,IEMG ,P , 0, 1300, 0, 07/18/2016,IEP ,Q , 1879, 112, 0, 07/18/2016,IESC ,Q , 776, 1713, 0, 07/18/2016,IEUS ,Q , 100, 0, 0, 07/18/2016,IEV ,P , 0, 200, 0, 07/18/2016,IFEU ,Q , 1304, 0, 0, 07/18/2016,IFGL ,Q , 836, 15, 0, 07/18/2016,IFON ,Q , 400, 0, 0, 07/18/2016,IFV ,Q , 8093, 4, 0, 07/18/2016,IGE ,P , 0, 400, 0, 07/18/2016,IGF ,Q , 2124, 32, 0, 07/18/2016,IGOV ,Q , 362, 1072, 0, 07/18/2016,III ,Q , 10751, 4558, 0, 07/18/2016,IIIN ,Q , 372, 2050, 0, 07/18/2016,IIJI ,Q , 170, 0, 0, 07/18/2016,IILG ,Q , 4841, 108263, 0, 07/18/2016,IIN ,Q , 254, 100, 0, 07/18/2016,IIVI ,Q , 1500, 17995, 0, 07/18/2016,IJH ,P , 0, 128, 0, 07/18/2016,IKGH ,Q , 3026, 0, 0, 07/18/2016,ILMN ,Q , 7095, 45377, 0, 07/18/2016,IMDZ ,Q , 320, 1821, 0, 07/18/2016,IMGN ,Q , 8658, 68938, 0, 07/18/2016,IMI ,Q , 660, 0, 0, 07/18/2016,IMKTA ,Q , 781, 1745, 0, 07/18/2016,IMMR ,Q , 4473, 5793, 0, 07/18/2016,IMMU ,Q , 6689, 19719, 0, 07/18/2016,IMMY ,Q , 2497, 40, 0, 07/18/2016,IMNP ,Q , 26063, 0, 0, 07/18/2016,IMOS ,Q , 1700, 1896, 0, 07/18/2016,INAP ,Q , 578, 1712, 0, 07/18/2016,INBK ,Q , 1, 821, 0, 07/18/2016,INCR ,Q , 3631, 15672, 0, 07/18/2016,INCY ,Q , 4692, 56566, 0, 07/18/2016,INDB ,Q , 592, 8334, 0, 07/18/2016,INDY ,Q , 8160, 1544, 0, 07/18/2016,INFI ,Q , 4662, 29531, 0, 07/18/2016,INFN ,Q , 23708, 125121, 0, 07/18/2016,INFO ,Q , 7999, 57898, 0, 07/18/2016,INGN ,Q , 1203, 5147, 0, 07/18/2016,ININ ,Q , 736, 6029, 0, 07/18/2016,INNL ,Q , 73, 1933, 0, 07/18/2016,INO ,Q , 15968, 25702, 0, 07/18/2016,INOD ,Q , 30, 0, 0, 07/18/2016,INOV ,Q , 353, 8587, 0, 07/18/2016,INSM ,Q , 1328, 13052, 0, 07/18/2016,INSY ,Q , 8884, 8083, 0, 07/18/2016,INTC ,Q , 348373, 2111557, 0, 07/18/2016,INTL ,Q , 320, 4702, 0, 07/18/2016,INTU ,Q , 13572, 52763, 0, 07/18/2016,INTX ,Q , 250, 0, 0, 07/18/2016,INVA ,Q , 2144, 33221, 0, 07/18/2016,INVE ,Q , 3100, 0, 0, 07/18/2016,INWK ,Q , 3, 7784, 0, 07/18/2016,IONS ,Q , 14478, 59290, 0, 07/18/2016,IOSP ,Q , 93, 6020, 0, 07/18/2016,IOTS ,Q , 350, 0, 0, 07/18/2016,IPAR ,Q , 682, 4728, 0, 07/18/2016,IPAS ,Q , 5334, 5000, 0, 07/18/2016,IPCC ,Q , 84, 3157, 0, 07/18/2016,IPCI ,Q , 225, 0, 0, 07/18/2016,IPDN ,Q , 75, 0, 0, 07/18/2016,IPG ,N , 100, 0, 0, 07/18/2016,IPGP ,Q , 3301, 9460, 0, 07/18/2016,IPHS ,Q , 408, 6597, 0, 07/18/2016,IPWR ,Q , 229, 0, 0, 07/18/2016,IPXL ,Q , 2889, 23150, 0, 07/18/2016,IQNT ,Q , 3655, 13538, 0, 07/18/2016,IR ,N , 100, 0, 0, 07/18/2016,IRBT ,Q , 2068, 15058, 0, 07/18/2016,IRDM ,Q , 17609, 38742, 0, 07/18/2016,IRG ,Q , 102, 100, 0, 07/18/2016,IRIX ,Q , 1000, 1368, 0, 07/18/2016,IRMD ,Q , 67, 952, 0, 07/18/2016,IRWD ,Q , 5438, 35796, 0, 07/18/2016,ISBC ,Q , 11079, 67536, 0, 07/18/2016,ISCA ,Q , 195, 10568, 0, 07/18/2016,ISHG ,Q , 275, 1, 0, 07/18/2016,ISIL ,Q , 10268, 47305, 0, 07/18/2016,ISLE ,Q , 14485, 9268, 0, 07/18/2016,ISM ,Q , 210, 0, 0, 07/18/2016,ISNS ,Q , 4866, 0, 0, 07/18/2016,ISRG ,Q , 1858, 17112, 0, 07/18/2016,ISRL ,Q , 0, 49, 0, 07/18/2016,ISSC ,Q , 150, 4, 0, 07/18/2016,ITCI ,Q , 862, 15698, 0, 07/18/2016,ITEK ,Q , 100, 4270, 0, 07/18/2016,ITEQ ,Q , 100, 0, 0, 07/18/2016,ITI ,Q , 10285, 693, 0, 07/18/2016,ITIC ,Q , 100, 188, 0, 07/18/2016,ITRI ,Q , 246, 11083, 0, 07/18/2016,ITRN ,Q , 1316, 62, 0, 07/18/2016,IVAC ,Q , 11, 200, 0, 07/18/2016,IVE ,P , 0, 100, 0, 07/18/2016,IVTY ,Q , 32, 1893, 0, 07/18/2016,IVV ,P , 0, 46, 0, 07/18/2016,IVW ,P , 0, 415, 0, 07/18/2016,IWB ,P , 0, 120, 0, 07/18/2016,IWD ,P , 0, 188, 0, 07/18/2016,IWF ,P , 0, 384, 0, 07/18/2016,IWN ,P , 0, 392, 0, 07/18/2016,IXUS ,Q , 4523, 1094, 0, 07/18/2016,IXYS ,Q , 2394, 3250, 0, 07/18/2016,IYF ,P , 0, 200, 0, 07/18/2016,IZEA ,Q , 100, 0, 0, 07/18/2016,JACK ,Q , 1174, 56351, 0, 07/18/2016,JAGX ,Q , 3830, 800, 0, 07/18/2016,JAKK ,Q , 6391, 5089, 0, 07/18/2016,JASN ,Q , 0, 6, 0, 07/18/2016,JASO ,Q , 5536, 4438, 0, 07/18/2016,JAZZ ,Q , 2383, 7255, 0, 07/18/2016,JBHT ,Q , 6457, 138630, 0, 07/18/2016,JBLU ,Q , 75764, 90019, 0, 07/18/2016,JBSS ,Q , 1590, 5170, 0, 07/18/2016,JCOM ,Q , 4575, 9457, 0, 07/18/2016,JCTCF ,Q , 1661, 0, 0, 07/18/2016,JD ,Q , 46097, 540427, 0, 07/18/2016,JIVE ,Q , 221, 10010, 0, 07/18/2016,JJSF ,Q , 316, 4643, 0, 07/18/2016,JKHY ,Q , 1690, 11746, 0, 07/18/2016,JKI ,Q , 398, 1, 0, 07/18/2016,JMBA ,Q , 301, 1868, 0, 07/18/2016,JNP ,Q , 100, 200, 0, 07/18/2016,JNUG ,P , 0, 14, 0, 07/18/2016,JOBS ,Q , 103, 656, 0, 07/18/2016,JOUT ,Q , 1703, 917, 0, 07/18/2016,JRJC ,Q , 1335, 256, 0, 07/18/2016,JRVR ,Q , 113, 2173, 0, 07/18/2016,JSM ,Q , 2800, 344, 0, 07/18/2016,JSMD ,Q , 45, 0, 0, 07/18/2016,JSYNR ,Q , 500, 0, 0, 07/18/2016,JTPY ,Q , 271, 0, 0, 07/18/2016,JUNO ,Q , 25694, 36114, 0, 07/18/2016,JVA ,Q , 7336, 610, 0, 07/18/2016,JYNT ,Q , 1000, 100, 0, 07/18/2016,KALU ,Q , 2018, 11433, 0, 07/18/2016,KANG ,Q , 113, 200, 0, 07/18/2016,KBAL ,Q , 2834, 9481, 0, 07/18/2016,KBE ,P , 0, 600, 0, 07/18/2016,KCAP ,Q , 4419, 211, 0, 07/18/2016,KE ,Q , 201, 2752, 0, 07/18/2016,KELYA ,Q , 1161, 7334, 0, 07/18/2016,KEP ,N , 1300, 0, 0, 07/18/2016,KEQU ,Q , 165, 0, 0, 07/18/2016,KERX ,Q , 6228, 22554, 0, 07/18/2016,KEYW ,Q , 1388, 8418, 0, 07/18/2016,KFRC ,Q , 1791, 4745, 0, 07/18/2016,KGJI ,Q , 3517, 1, 0, 07/18/2016,KHC ,Q , 30015, 326344, 0, 07/18/2016,KINS ,Q , 244, 7, 0, 07/18/2016,KIRK ,Q , 402, 3768, 0, 07/18/2016,KITE ,Q , 5945, 14218, 0, 07/18/2016,KLAC ,Q , 10006, 35511, 0, 07/18/2016,KLIC ,Q , 9099, 19419, 0, 07/18/2016,KLXI ,Q , 1097, 10590, 0, 07/18/2016,KMI ,N , 0, 365, 0, 07/18/2016,KMPH ,Q , 33, 420, 0, 07/18/2016,KNDI ,Q , 626, 1148, 0, 07/18/2016,KONA ,Q , 101, 980, 0, 07/18/2016,KOPN ,Q , 2209, 14654, 0, 07/18/2016,KOSS ,Q , 3, 0, 0, 07/18/2016,KPTI ,Q , 10586, 3557, 0, 07/18/2016,KRNT ,Q , 300, 200, 0, 07/18/2016,KRNY ,Q , 347, 25559, 0, 07/18/2016,KTCC ,Q , 383, 100, 0, 07/18/2016,KTOS ,Q , 6254, 8798, 0, 07/18/2016,KTOV ,Q , 2024, 91, 0, 07/18/2016,KTOVW ,Q , 8000, 0, 0, 07/18/2016,KTWO ,Q , 602, 12135, 0, 07/18/2016,KURA ,Q , 11935, 20539, 0, 07/18/2016,KVHI ,Q , 126, 1969, 0, 07/18/2016,KWEB ,Q , 44721, 75, 0, 07/18/2016,KZ ,Q , 202, 0, 0, 07/18/2016,LABL ,Q , 273, 4203, 0, 07/18/2016,LABU ,P , 120, 30, 0, 07/18/2016,LAKE ,Q , 327, 145, 0, 07/18/2016,LALT ,Q , 9, 0, 0, 07/18/2016,LAMR ,Q , 1959, 20465, 0, 07/18/2016,LANC ,Q , 1683, 3587, 0, 07/18/2016,LAND ,Q , 1119, 185, 0, 07/18/2016,LAWS ,Q , 123, 589, 0, 07/18/2016,LAYN ,Q , 268, 3714, 0, 07/18/2016,LBAI ,Q , 200, 3410, 0, 07/18/2016,LBIO ,Q , 534, 6414, 0, 07/18/2016,LBIX ,Q , 1000, 0, 0, 07/18/2016,LBRDA ,Q , 24, 2799, 0, 07/18/2016,LBRDK ,Q , 817, 6220, 0, 07/18/2016,LBTYA ,Q , 19353, 49001, 0, 07/18/2016,LBTYK ,Q , 15949, 68001, 0, 07/18/2016,LCNB ,Q , 244, 1144, 0, 07/18/2016,LCUT ,Q , 25, 1159, 0, 07/18/2016,LE ,Q , 1053, 3269, 0, 07/18/2016,LECO ,Q , 1903, 7079, 0, 07/18/2016,LEDS ,Q , 411, 11042, 0, 07/18/2016,LFC ,N , 200, 0, 0, 07/18/2016,LFUS ,Q , 1106, 7489, 0, 07/18/2016,LFVN ,Q , 1026, 1658, 0, 07/18/2016,LGCY ,Q , 4973, 1311, 0, 07/18/2016,LGCYO ,Q , 100, 0, 0, 07/18/2016,LGCYP ,Q , 100, 200, 0, 07/18/2016,LGIH ,Q , 4354, 7356, 0, 07/18/2016,LGND ,Q , 17698, 8547, 0, 07/18/2016,LHCG ,Q , 590, 7184, 0, 07/18/2016,LIFE ,Q , 1344, 478, 0, 07/18/2016,LII ,N , 200, 0, 0, 07/18/2016,LILA ,Q , 1460, 11210, 0, 07/18/2016,LILAK ,Q , 8963, 28017, 0, 07/18/2016,LIME ,Q , 13, 0, 0, 07/18/2016,LINC ,Q , 4000, 0, 0, 07/18/2016,LIND ,Q , 15, 2729, 0, 07/18/2016,LION ,Q , 457, 2452, 0, 07/18/2016,LIOX ,Q , 5627, 8318, 0, 07/18/2016,LITE ,Q , 3416, 23749, 0, 07/18/2016,LIVE ,Q , 414, 200, 0, 07/18/2016,LIVN ,Q , 1271, 6731, 0, 07/18/2016,LJPC ,Q , 1061, 1811, 0, 07/18/2016,LKFN ,Q , 449, 4746, 0, 07/18/2016,LKQ ,Q , 19233, 94309, 0, 07/18/2016,LLNW ,Q , 10558, 6339, 0, 07/18/2016,LLTC ,Q , 26928, 111750, 0, 07/18/2016,LMAT ,Q , 241, 2064, 0, 07/18/2016,LMCA ,Q , 842, 12598, 0, 07/18/2016,LMCK ,Q , 396, 6724, 0, 07/18/2016,LMIA ,Q , 705, 503, 0, 07/18/2016,LMNR ,Q , 305, 1524, 0, 07/18/2016,LMNX ,Q , 3021, 11740, 0, 07/18/2016,LMOS ,Q , 100, 6199, 0, 07/18/2016,LMRK ,Q , 480, 0, 0, 07/18/2016,LNC ,N , 200, 0, 0, 07/18/2016,LNCE ,Q , 1411, 21089, 0, 07/18/2016,LNDC ,Q , 433, 3304, 0, 07/18/2016,LNG ,A , 0, 2645, 0, 07/18/2016,LNTH ,Q , 6987, 859, 0, 07/18/2016,LOAN ,Q , 1259, 45, 0, 07/18/2016,LOB ,Q , 102, 6662, 0, 07/18/2016,LOCO ,Q , 3751, 9990, 0, 07/18/2016,LOGI ,Q , 5426, 2263, 0, 07/18/2016,LOGM ,Q , 160, 9943, 0, 07/18/2016,LONE ,Q , 20, 0, 0, 07/18/2016,LOPE ,Q , 402, 8558, 0, 07/18/2016,LORL ,Q , 366, 2267, 0, 07/18/2016,LOW ,N , 600, 0, 0, 07/18/2016,LOXO ,Q , 207, 2292, 0, 07/18/2016,LPCN ,Q , 1008, 12969, 0, 07/18/2016,LPLA ,Q , 5881, 24444, 0, 07/18/2016,LPNT ,Q , 2436, 10479, 0, 07/18/2016,LPSN ,Q , 1910, 14984, 0, 07/18/2016,LPTH ,Q , 1407, 99, 0, 07/18/2016,LPTN ,Q , 157, 0, 0, 07/18/2016,LQDT ,Q , 587, 8307, 0, 07/18/2016,LRAD ,Q , 7156, 100, 0, 07/18/2016,LRCX ,Q , 22657, 128464, 0, 07/18/2016,LSBG ,Q , 1, 1086, 0, 07/18/2016,LSBK ,Q , 356, 0, 0, 07/18/2016,LSCC ,Q , 13374, 32958, 0, 07/18/2016,LSTR ,Q , 3455, 15917, 0, 07/18/2016,LSXMA ,Q , 535, 10909, 0, 07/18/2016,LSXMK ,Q , 1782, 15470, 0, 07/18/2016,LTBR ,Q , 1825, 0, 0, 07/18/2016,LTRPA ,Q , 122, 18343, 0, 07/18/2016,LTRX ,Q , 1, 0, 0, 07/18/2016,LTXB ,Q , 3080, 23383, 0, 07/18/2016,LULU ,Q , 7369, 17185, 0, 07/18/2016,LUNA ,Q , 6985, 220, 0, 07/18/2016,LVHD ,Q , 674, 0, 0, 07/18/2016,LVLT ,N , 200, 0, 0, 07/18/2016,LVNTA ,Q , 2682, 23861, 0, 07/18/2016,LWAY ,Q , 100, 334, 0, 07/18/2016,LXFR ,N , 200, 0, 0, 07/18/2016,LXRX ,Q , 3376, 19897, 0, 07/18/2016,LYTS ,Q , 256, 4387, 0, 07/18/2016,MACK ,Q , 3099, 27380, 0, 07/18/2016,MAG ,A , 407, 100, 0, 07/18/2016,MAGS ,Q , 3102, 100, 0, 07/18/2016,MANH ,Q , 2846, 74018, 0, 07/18/2016,MANT ,Q , 1073, 7114, 0, 07/18/2016,MAR ,Q , 11726, 259135, 0, 07/18/2016,MARA ,Q , 141, 500, 0, 07/18/2016,MARK ,Q , 95, 0, 0, 07/18/2016,MARPS ,Q , 8, 0, 0, 07/18/2016,MASI ,Q , 6038, 13982, 0, 07/18/2016,MAT ,Q , 18626, 722259, 0, 07/18/2016,MATN ,Q , 329, 0, 0, 07/18/2016,MATR ,Q , 150, 100, 0, 07/18/2016,MATW ,Q , 209, 8506, 0, 07/18/2016,MB ,Q , 642, 2090, 0, 07/18/2016,MBFI ,Q , 2401, 25421, 0, 07/18/2016,MBII ,Q , 1260, 2000, 0, 07/18/2016,MBLX ,Q , 2005, 0, 0, 07/18/2016,MBRG ,Q , 1, 749, 0, 07/18/2016,MBRX ,Q , 830, 0, 0, 07/18/2016,MBTF ,Q , 5, 2398, 0, 07/18/2016,MBUU ,Q , 92, 2239, 0, 07/18/2016,MBVT ,Q , 146, 618, 0, 07/18/2016,MBWM ,Q , 1864, 1567, 0, 07/18/2016,MCBC ,Q , 4, 2975, 0, 07/18/2016,MCEP ,Q , 2120, 389, 0, 07/18/2016,MCFT ,Q , 1307, 1864, 0, 07/18/2016,MCHI ,Q , 6949, 296, 0, 07/18/2016,MCHP ,Q , 33967, 105039, 0, 07/18/2016,MCHX ,Q , 1004, 3716, 0, 07/18/2016,MCRB ,Q , 2554, 3694, 0, 07/18/2016,MCRI ,Q , 111, 3014, 0, 07/18/2016,MCUR ,Q , 7743, 6543, 0, 07/18/2016,MDCA ,Q , 1406, 8015, 0, 07/18/2016,MDCO ,Q , 1380, 33257, 0, 07/18/2016,MDIV ,Q , 2552, 0, 0, 07/18/2016,MDLZ ,Q , 95145, 300393, 0, 07/18/2016,MDM ,Q , 10, 17, 0, 07/18/2016,MDRX ,Q , 5878, 46467, 0, 07/18/2016,MDSO ,Q , 1105, 20546, 0, 07/18/2016,MDVN ,Q , 6613, 19993, 0, 07/18/2016,MDVX ,Q , 97, 0, 0, 07/18/2016,MDVXW ,Q , 500, 0, 0, 07/18/2016,MDWD ,Q , 100, 100, 0, 07/18/2016,MDXG ,Q , 12806, 32033, 0, 07/18/2016,MDY ,P , 0, 105, 0, 07/18/2016,MEET ,Q , 33050, 28747, 0, 07/18/2016,MEIP ,Q , 354, 0, 0, 07/18/2016,MELI ,Q , 1516, 5241, 0, 07/18/2016,MEMP ,Q , 1792, 675, 0, 07/18/2016,MENT ,Q , 5034, 44289, 0, 07/18/2016,MEOH ,Q , 2694, 11376, 0, 07/18/2016,MERC ,Q , 1142, 5774, 0, 07/18/2016,MESG ,Q , 1803, 5498, 0, 07/18/2016,MESO ,Q , 1300, 100, 0, 07/18/2016,MFIN ,Q , 2991, 400, 0, 07/18/2016,MFLX ,Q , 201, 1963, 0, 07/18/2016,MFRI ,Q , 473, 0, 0, 07/18/2016,MFRM ,Q , 403, 13645, 0, 07/18/2016,MFSF ,Q , 1, 1029, 0, 07/18/2016,MGCD ,Q , 106, 0, 0, 07/18/2016,MGEE ,Q , 205, 4939, 0, 07/18/2016,MGI ,Q , 102, 4278, 0, 07/18/2016,MGIC ,Q , 100, 0, 0, 07/18/2016,MGLN ,Q , 1358, 18311, 0, 07/18/2016,MGNX ,Q , 917, 16505, 0, 07/18/2016,MGPI ,Q , 343, 3975, 0, 07/18/2016,MGRC ,Q , 190, 3755, 0, 07/18/2016,MHGC ,Q , 2608, 500, 0, 07/18/2016,MHLD ,Q , 4104, 13564, 0, 07/18/2016,MICT ,Q , 73, 0, 0, 07/18/2016,MIDD ,Q , 1863, 10807, 0, 07/18/2016,MIFI ,Q , 465, 1100, 0, 07/18/2016,MIK ,Q , 2328, 51181, 0, 07/18/2016,MILN ,Q , 165, 0, 0, 07/18/2016,MIME ,Q , 177, 284, 0, 07/18/2016,MIND ,Q , 56, 109, 0, 07/18/2016,MINDP ,Q , 0, 100, 0, 07/18/2016,MINI ,Q , 324, 11967, 0, 07/18/2016,MIRN ,Q , 0, 4, 0, 07/18/2016,MITK ,Q , 8204, 10237, 0, 07/18/2016,MITL ,Q , 3813, 13334, 0, 07/18/2016,MKSI ,Q , 4090, 17884, 0, 07/18/2016,MKTO ,Q , 4522, 100267, 0, 07/18/2016,MKTX ,Q , 1755, 19541, 0, 07/18/2016,MLAB ,Q , 318, 287, 0, 07/18/2016,MLHR ,Q , 8614, 30622, 0, 07/18/2016,MLNK ,Q , 2931, 1200, 0, 07/18/2016,MLNX ,Q , 4460, 17698, 0, 07/18/2016,MLVF ,Q , 0, 100, 0, 07/18/2016,MMLP ,Q , 1121, 2495, 0, 07/18/2016,MMM ,N , 200, 0, 0, 07/18/2016,MMSI ,Q , 614, 20456, 0, 07/18/2016,MMYT ,Q , 308, 1690, 0, 07/18/2016,MNDO ,Q , 1094, 0, 0, 07/18/2016,MNGA ,Q , 10234, 100, 0, 07/18/2016,MNKD ,Q , 38006, 61283, 0, 07/18/2016,MNOV ,Q , 362, 3480, 0, 07/18/2016,MNRO ,Q , 227, 12337, 0, 07/18/2016,MNST ,Q , 21418, 56821, 0, 07/18/2016,MNTA ,Q , 1298, 20678, 0, 07/18/2016,MNTX ,Q , 102, 207, 0, 07/18/2016,MOBI ,Q , 100, 0, 0, 07/18/2016,MOBL ,Q , 1676, 3602, 0, 07/18/2016,MOCO ,Q , 0, 2, 0, 07/18/2016,MOFG ,Q , 75, 856, 0, 07/18/2016,MOMO ,Q , 4528, 4680, 0, 07/18/2016,MORN ,Q , 140, 2477, 0, 07/18/2016,MOSY ,Q , 397, 0, 0, 07/18/2016,MPAA ,Q , 1286, 8584, 0, 07/18/2016,MPCT ,Q , 16, 0, 0, 07/18/2016,MPEL ,Q , 25507, 52645, 0, 07/18/2016,MPET ,Q , 8087, 100, 0, 07/18/2016,MPWR ,Q , 4138, 12264, 0, 07/18/2016,MRCC ,Q , 7369, 1062, 0, 07/18/2016,MRCY ,Q , 6318, 16776, 0, 07/18/2016,MRD ,Q , 5490, 17886, 0, 07/18/2016,MRLN ,Q , 440, 671, 0, 07/18/2016,MRNS ,Q , 42352, 4453, 0, 07/18/2016,MRTN ,Q , 2152, 7380, 0, 07/18/2016,MRTX ,Q , 602, 4718, 0, 07/18/2016,MRUS ,Q , 295, 260, 0, 07/18/2016,MRVC ,Q , 100, 0, 0, 07/18/2016,MRVL ,Q , 41897, 113846, 0, 07/18/2016,MSBI ,Q , 100, 1067, 0, 07/18/2016,MSCC ,Q , 10690, 42831, 0, 07/18/2016,MSDI ,Q , 673, 100, 0, 07/18/2016,MSDIW ,Q , 28, 0, 0, 07/18/2016,MSEX ,Q , 2889, 2325, 0, 07/18/2016,MSFG ,Q , 407, 2667, 0, 07/18/2016,MSFT ,Q , 352548, 2087337, 0, 07/18/2016,MSGN ,N , 0, 530, 0, 07/18/2016,MSON ,Q , 1, 0, 0, 07/18/2016,MSTR ,Q , 362, 9024, 0, 07/18/2016,MTBC ,Q , 7, 0, 0, 07/18/2016,MTCH ,Q , 13720, 16640, 0, 07/18/2016,MTDR ,N , 800, 0, 0, 07/18/2016,MTEX ,Q , 263, 0, 0, 07/18/2016,MTGE ,Q , 2310, 11093, 0, 07/18/2016,MTLS ,Q , 535, 0, 0, 07/18/2016,MTP ,Q , 464, 0, 0, 07/18/2016,MTRX ,Q , 2940, 11350, 0, 07/18/2016,MTSC ,Q , 464, 5471, 0, 07/18/2016,MTSI ,Q , 4670, 11745, 0, 07/18/2016,MU ,Q , 249966, 716956, 0, 07/18/2016,MVIS ,Q , 1200, 200, 0, 07/18/2016,MX ,N , 200, 0, 0, 07/18/2016,MXIM ,Q , 28499, 65792, 0, 07/18/2016,MXPT ,Q , 0, 100, 0, 07/18/2016,MXWL ,Q , 4751, 4613, 0, 07/18/2016,MYGN ,Q , 2201, 19528, 0, 07/18/2016,MYL ,Q , 31390, 210626, 0, 07/18/2016,MYOK ,Q , 200, 1584, 0, 07/18/2016,MYRG ,Q , 1028, 5060, 0, 07/18/2016,MZOR ,Q , 2423, 200, 0, 07/18/2016,NAII ,Q , 953, 0, 0, 07/18/2016,NAKD ,Q , 4, 0, 0, 07/18/2016,NAME ,Q , 300, 1816, 0, 07/18/2016,NANO ,Q , 5748, 10210, 0, 07/18/2016,NATH ,Q , 3, 773, 0, 07/18/2016,NATI ,Q , 3429, 8437, 0, 07/18/2016,NATL ,Q , 161, 1120, 0, 07/18/2016,NATR ,Q , 28, 1075, 0, 07/18/2016,NAUH ,Q , 711, 0, 0, 07/18/2016,NAVG ,Q , 226, 3445, 0, 07/18/2016,NAVI ,Q , 29681, 128558, 0, 07/18/2016,NBIX ,Q , 2587, 19906, 0, 07/18/2016,NBRV ,Q , 100, 0, 0, 07/18/2016,NBTB ,Q , 344, 12396, 0, 07/18/2016,NCBS ,Q , 100, 767, 0, 07/18/2016,NCIT ,Q , 122, 944, 0, 07/18/2016,NCLH ,Q , 11420, 60957, 0, 07/18/2016,NCMI ,Q , 3236, 8494, 0, 07/18/2016,NCOM ,Q , 8, 1025, 0, 07/18/2016,NCTY ,Q , 450, 0, 0, 07/18/2016,NDAQ ,Q , 9445, 38679, 0, 07/18/2016,NDLS ,Q , 191, 1845, 0, 07/18/2016,NDRM ,Q , 808, 632, 0, 07/18/2016,NDSN ,Q , 652, 10446, 0, 07/18/2016,NEO ,Q , 6179, 13038, 0, 07/18/2016,NEOG ,Q , 669, 11079, 0, 07/18/2016,NEON ,Q , 347, 14, 0, 07/18/2016,NEOS ,Q , 3184, 2919, 0, 07/18/2016,NEOT ,Q , 224, 100, 0, 07/18/2016,NEPT ,Q , 2001, 0, 0, 07/18/2016,NERV ,Q , 818, 2716, 0, 07/18/2016,NETE ,Q , 1534, 2900, 0, 07/18/2016,NEWS ,Q , 302, 3459, 0, 07/18/2016,NEWT ,Q , 593, 364, 0, 07/18/2016,NFBK ,Q , 26, 9859, 0, 07/18/2016,NFEC ,Q , 60, 0, 0, 07/18/2016,NFLX ,Q , 67832, 158032, 0, 07/18/2016,NGHC ,Q , 1348, 10117, 0, 07/18/2016,NGHCN ,Q , 1000, 0, 0, 07/18/2016,NGHCO ,Q , 1480, 0, 0, 07/18/2016,NH ,Q , 40, 100, 0, 07/18/2016,NHTC ,Q , 1035, 1651, 0, 07/18/2016,NICE ,Q , 772, 665, 0, 07/18/2016,NICK ,Q , 10, 6, 0, 07/18/2016,NIHD ,Q , 1160, 17056, 0, 07/18/2016,NILE ,Q , 1006, 3170, 0, 07/18/2016,NK ,Q , 795, 1973, 0, 07/18/2016,NKSH ,Q , 200, 1222, 0, 07/18/2016,NKTR ,Q , 8032, 37898, 0, 07/18/2016,NLNK ,Q , 872, 14172, 0, 07/18/2016,NLST ,Q , 5870, 100, 0, 07/18/2016,NMIH ,Q , 891, 8675, 0, 07/18/2016,NMRX ,Q , 77, 1311, 0, 07/18/2016,NNBR ,Q , 979, 7672, 0, 07/18/2016,NNDM ,Q , 3700, 0, 0, 07/18/2016,NOVT ,Q , 397, 3954, 0, 07/18/2016,NRCIA ,Q , 201, 784, 0, 07/18/2016,NRCIB ,Q , 8, 0, 0, 07/18/2016,NRIM ,Q , 9, 1027, 0, 07/18/2016,NSEC ,Q , 140, 0, 0, 07/18/2016,NSIT ,Q , 1052, 11154, 0, 07/18/2016,NSSC ,Q , 3272, 9, 0, 07/18/2016,NSTG ,Q , 216, 1897, 0, 07/18/2016,NSYS ,Q , 108, 0, 0, 07/18/2016,NTAP ,Q , 127201, 89966, 0, 07/18/2016,NTCT ,Q , 2725, 60000, 0, 07/18/2016,NTEC ,Q , 1730, 0, 0, 07/18/2016,NTES ,Q , 12576, 50626, 0, 07/18/2016,NTGR ,Q , 2687, 10824, 0, 07/18/2016,NTIC ,Q , 550, 0, 0, 07/18/2016,NTK ,Q , 451, 2601, 0, 07/18/2016,NTLA ,Q , 1392, 2048, 0, 07/18/2016,NTRA ,Q , 15772, 6493, 0, 07/18/2016,NTRI ,Q , 944, 9719, 0, 07/18/2016,NTRS ,Q , 9842, 45248, 0, 07/18/2016,NTRSP ,Q , 181, 376, 0, 07/18/2016,NTWK ,Q , 100, 0, 0, 07/18/2016,NUAN ,Q , 10666, 68815, 0, 07/18/2016,NUGT ,P , 26, 26, 0, 07/18/2016,NURO ,Q , 57, 0, 0, 07/18/2016,NUTR ,Q , 292, 936, 0, 07/18/2016,NUVA ,Q , 3464, 18664, 0, 07/18/2016,NVAX ,Q , 16325, 66178, 0, 07/18/2016,NVCN ,Q , 14204, 0, 0, 07/18/2016,NVCR ,Q , 1232, 12512, 0, 07/18/2016,NVDA ,Q , 102753, 361809, 0, 07/18/2016,NVDQ ,Q , 483, 2534, 0, 07/18/2016,NVEC ,Q , 300, 1169, 0, 07/18/2016,NVEE ,Q , 7431, 1474, 0, 07/18/2016,NVET ,Q , 1, 0, 0, 07/18/2016,NVFY ,Q , 15877, 100, 0, 07/18/2016,NVGN ,Q , 247, 0, 0, 07/18/2016,NVIV ,Q , 1790, 3378, 0, 07/18/2016,NVLS ,Q , 4, 1703, 0, 07/18/2016,NVMI ,Q , 200, 196, 0, 07/18/2016,NVTR ,Q , 1071, 402, 0, 07/18/2016,NWBI ,Q , 1706, 27616, 0, 07/18/2016,NWBO ,Q , 14188, 1000, 0, 07/18/2016,NWFL ,Q , 11, 0, 0, 07/18/2016,NWLI ,Q , 0, 332, 0, 07/18/2016,NWPX ,Q , 139, 2400, 0, 07/18/2016,NWS ,Q , 4144, 35641, 0, 07/18/2016,NWSA ,Q , 14180, 158713, 0, 07/18/2016,NXEO ,Q , 100, 1228, 0, 07/18/2016,NXEOU ,Q , 10, 0, 0, 07/18/2016,NXPI ,Q , 45335, 101798, 0, 07/18/2016,NXST ,Q , 4780, 10294, 0, 07/18/2016,NXTD ,Q , 156130, 1924, 0, 07/18/2016,NXTM ,Q , 1400, 26401, 0, 07/18/2016,NYMT ,Q , 7097, 24131, 0, 07/18/2016,NYMTO ,Q , 48, 0, 0, 07/18/2016,NYMTP ,Q , 11, 0, 0, 07/18/2016,NYMX ,Q , 327, 500, 0, 07/18/2016,NYNY ,Q , 2, 335, 0, 07/18/2016,OASM ,Q , 25, 0, 0, 07/18/2016,OBCI ,Q , 3, 0, 0, 07/18/2016,OCC ,Q , 100, 0, 0, 07/18/2016,OCFC ,Q , 311, 2450, 0, 07/18/2016,OCLR ,Q , 22635, 28610, 0, 07/18/2016,OCLS ,Q , 1160, 0, 0, 07/18/2016,OCLSW ,Q , 18, 0, 0, 07/18/2016,OCRX ,Q , 82, 30, 0, 07/18/2016,OCUL ,Q , 9326, 4233, 0, 07/18/2016,ODFL ,Q , 4182, 13140, 0, 07/18/2016,ODP ,Q , 19837, 139557, 0, 07/18/2016,OESX ,Q , 5326, 3875, 0, 07/18/2016,OFED ,Q , 76, 0, 0, 07/18/2016,OFIX ,Q , 285, 2847, 0, 07/18/2016,OFLX ,Q , 96, 443, 0, 07/18/2016,OFS ,Q , 2799, 839, 0, 07/18/2016,OGXI ,Q , 10896, 500, 0, 07/18/2016,OHAI ,Q , 200, 0, 0, 07/18/2016,OHGI ,Q , 632, 0, 0, 07/18/2016,OHRP ,Q , 301, 200, 0, 07/18/2016,OIIM ,Q , 161, 0, 0, 07/18/2016,OILU ,Q , 10, 0, 0, 07/18/2016,OKSB ,Q , 501, 2286, 0, 07/18/2016,OLBK ,Q , 1, 962, 0, 07/18/2016,OLD ,Q , 232, 0, 0, 07/18/2016,OLED ,Q , 3510, 8279, 0, 07/18/2016,OLLI ,Q , 881, 8166, 0, 07/18/2016,OLN ,N , 100, 0, 0, 07/18/2016,OMAB ,Q , 531, 100, 0, 07/18/2016,OMCL ,Q , 858, 11343, 0, 07/18/2016,OMED ,Q , 585, 3345, 0, 07/18/2016,OMER ,Q , 2337, 5425, 0, 07/18/2016,OMEX ,Q , 1141, 489, 0, 07/18/2016,ON ,Q , 31108, 52074, 0, 07/18/2016,ONB ,Q , 5229, 69288, 0, 07/18/2016,ONCE ,Q , 1385, 6777, 0, 07/18/2016,ONCS ,Q , 3909, 227, 0, 07/18/2016,ONEQ ,Q , 2124, 4, 0, 07/18/2016,ONS ,Q , 25, 0, 0, 07/18/2016,ONTX ,Q , 150, 0, 0, 07/18/2016,OPB ,Q , 917, 9838, 0, 07/18/2016,OPHC ,Q , 7, 0, 0, 07/18/2016,OPHT ,Q , 4103, 20883, 0, 07/18/2016,OPK ,Q , 31511, 60568, 0, 07/18/2016,OPTT ,Q , 25267, 9416, 0, 07/18/2016,OPXA ,Q , 3031, 556, 0, 07/18/2016,OPXAW ,Q , 404, 0, 0, 07/18/2016,ORBC ,Q , 8863, 22457, 0, 07/18/2016,ORBK ,Q , 8907, 4195, 0, 07/18/2016,ORCL ,N , 4058, 0, 0, 07/18/2016,OREX ,Q , 5220, 3816, 0, 07/18/2016,ORIG ,Q , 37171, 16490, 0, 07/18/2016,ORIT ,Q , 1364, 13028, 0, 07/18/2016,ORLY ,Q , 6812, 22767, 0, 07/18/2016,ORMP ,Q , 1204, 100, 0, 07/18/2016,ORPN ,Q , 52, 100, 0, 07/18/2016,ORRF ,Q , 0, 879, 0, 07/18/2016,OSBC ,Q , 201, 3644, 0, 07/18/2016,OSHC ,Q , 100, 9, 0, 07/18/2016,OSIR ,Q , 150, 2213, 0, 07/18/2016,OSIS ,Q , 489, 7090, 0, 07/18/2016,OSM ,Q , 2, 0, 0, 07/18/2016,OSN ,Q , 58, 0, 0, 07/18/2016,OSTK ,Q , 998, 2229, 0, 07/18/2016,OSUR ,Q , 7953, 12455, 0, 07/18/2016,OTEL ,Q , 800, 0, 0, 07/18/2016,OTEX ,Q , 3382, 4030, 0, 07/18/2016,OTIC ,Q , 645, 3446, 0, 07/18/2016,OTIV ,Q , 4000, 0, 0, 07/18/2016,OTTR ,Q , 1126, 6719, 0, 07/18/2016,OUTR ,Q , 1475, 19596, 0, 07/18/2016,OVAS ,Q , 643, 5794, 0, 07/18/2016,OXBR ,Q , 100, 0, 0, 07/18/2016,OXFD ,Q , 98, 2400, 0, 07/18/2016,OXLC ,Q , 4972, 740, 0, 07/18/2016,OZRK ,Q , 7173, 32013, 0, 07/18/2016,PAAC ,Q , 200, 0, 0, 07/18/2016,PAAS ,Q , 30834, 21155, 0, 07/18/2016,PACB ,Q , 12856, 24235, 0, 07/18/2016,PACW ,Q , 16602, 69174, 0, 07/18/2016,PAHC ,Q , 204, 6076, 0, 07/18/2016,PARN ,Q , 95, 100, 0, 07/18/2016,PATK ,Q , 2425, 3230, 0, 07/18/2016,PAYX ,Q , 22332, 171919, 0, 07/18/2016,PBCT ,Q , 17361, 196143, 0, 07/18/2016,PBIB ,Q , 10, 0, 0, 07/18/2016,PBMD ,Q , 140, 10100, 0, 07/18/2016,PBPB ,Q , 186, 3671, 0, 07/18/2016,PBSK ,Q , 0, 65, 0, 07/18/2016,PCAR ,Q , 16899, 129578, 0, 07/18/2016,PCBK ,Q , 618, 2911, 0, 07/18/2016,PCCC ,Q , 464, 1698, 0, 07/18/2016,PCH ,Q , 689, 10153, 0, 07/18/2016,PCLN ,Q , 2257, 13746, 0, 07/18/2016,PCMI ,Q , 700, 100, 0, 07/18/2016,PCO ,Q , 0, 2100, 0, 07/18/2016,PCOM ,Q , 2444, 247, 0, 07/18/2016,PCRX ,Q , 3558, 17502, 0, 07/18/2016,PCTI ,Q , 0, 11, 0, 07/18/2016,PCTY ,Q , 608, 4454, 0, 07/18/2016,PCYG ,Q , 233, 1102, 0, 07/18/2016,PDBC ,Q , 1017, 0, 0, 07/18/2016,PDCE ,Q , 2879, 19086, 0, 07/18/2016,PDCO ,Q , 22965, 28168, 0, 07/18/2016,PDEX ,Q , 7133, 333, 0, 07/18/2016,PDFS ,Q , 1047, 3000, 0, 07/18/2016,PDLI ,Q , 15476, 132179, 0, 07/18/2016,PDVW ,Q , 301, 2749, 0, 07/18/2016,PEBK ,Q , 250, 0, 0, 07/18/2016,PEBO ,Q , 185, 2192, 0, 07/18/2016,PEGA ,Q , 819, 3717, 0, 07/18/2016,PEGI ,Q , 3501, 25991, 0, 07/18/2016,PEIX ,Q , 4917, 4377, 0, 07/18/2016,PENN ,Q , 3885, 34133, 0, 07/18/2016,PERI ,Q , 31, 1100, 0, 07/18/2016,PERY ,Q , 1411, 3154, 0, 07/18/2016,PESI ,Q , 150, 0, 0, 07/18/2016,PETS ,Q , 2522, 8353, 0, 07/18/2016,PETX ,Q , 2694, 6424, 0, 07/18/2016,PFBC ,Q , 1018, 2263, 0, 07/18/2016,PFBI ,Q , 0, 1226, 0, 07/18/2016,PFIE ,Q , 12, 0, 0, 07/18/2016,PFIN ,Q , 202, 0, 0, 07/18/2016,PFIS ,Q , 100, 614, 0, 07/18/2016,PFLT ,Q , 1642, 404, 0, 07/18/2016,PFMT ,Q , 2850, 300, 0, 07/18/2016,PFPT ,Q , 2335, 10213, 0, 07/18/2016,PFSW ,Q , 2464, 1933, 0, 07/18/2016,PGC ,Q , 411, 1994, 0, 07/18/2016,PGLC ,Q , 10992, 1660, 0, 07/18/2016,PGNX ,Q , 7905, 19348, 0, 07/18/2016,PGTI ,Q , 1499, 32745, 0, 07/18/2016,PHII ,Q , 200, 0, 0, 07/18/2016,PHIIK ,Q , 188, 1837, 0, 07/18/2016,PHMD ,Q , 17, 0, 0, 07/18/2016,PICO ,Q , 256, 2521, 0, 07/18/2016,PINC ,Q , 615, 10709, 0, 07/18/2016,PIRS ,Q , 3750, 200, 0, 07/18/2016,PKBK ,Q , 100, 0, 0, 07/18/2016,PKG ,N , 100, 0, 0, 07/18/2016,PKOH ,Q , 200, 1035, 0, 07/18/2016,PLAB ,Q , 2637, 27481, 0, 07/18/2016,PLAY ,Q , 6211, 14853, 0, 07/18/2016,PLBC ,Q , 500, 0, 0, 07/18/2016,PLCE ,Q , 1136, 26180, 0, 07/18/2016,PLCM ,Q , 21418, 64713, 0, 07/18/2016,PLKI ,Q , 122, 8383, 0, 07/18/2016,PLPC ,Q , 0, 169, 0, 07/18/2016,PLPM ,Q , 4280, 7521, 0, 07/18/2016,PLSE ,Q , 6, 0, 0, 07/18/2016,PLUG ,Q , 23429, 22772, 0, 07/18/2016,PLUS ,Q , 42, 1771, 0, 07/18/2016,PLXS ,Q , 1024, 9695, 0, 07/18/2016,PMBC ,Q , 58, 1524, 0, 07/18/2016,PMD ,Q , 300, 0, 0, 07/18/2016,PME ,Q , 108, 0, 0, 07/18/2016,PMTS ,Q , 1534, 1716, 0, 07/18/2016,PNFP ,Q , 2626, 18062, 0, 07/18/2016,PNK ,Q , 1354, 21621, 0, 07/18/2016,PNNT ,Q , 26721, 14608, 0, 07/18/2016,PNQI ,Q , 865, 16, 0, 07/18/2016,PNRA ,Q , 3498, 9727, 0, 07/18/2016,PNRG ,Q , 30, 0, 0, 07/18/2016,PODD ,Q , 619, 18197, 0, 07/18/2016,POOL ,Q , 1185, 16418, 0, 07/18/2016,POPE ,Q , 100, 1, 0, 07/18/2016,POWI ,Q , 2142, 12683, 0, 07/18/2016,POWL ,Q , 573, 2350, 0, 07/18/2016,PPBI ,Q , 155, 3926, 0, 07/18/2016,PPC ,Q , 12234, 33367, 0, 07/18/2016,PPH ,Q , 643, 116, 0, 07/18/2016,PPHM ,Q , 14975, 2500, 0, 07/18/2016,PPHMP ,Q , 100, 0, 0, 07/18/2016,PPSI ,Q , 120, 0, 0, 07/18/2016,PRAA ,Q , 1819, 23012, 0, 07/18/2016,PRAH ,Q , 625, 7440, 0, 07/18/2016,PRAN ,Q , 22, 0, 0, 07/18/2016,PRCP ,Q , 15, 0, 0, 07/18/2016,PRFT ,Q , 379, 9760, 0, 07/18/2016,PRFZ ,Q , 267, 4, 0, 07/18/2016,PRGO ,N , 0, 4500, 0, 07/18/2016,PRGS ,Q , 368, 14495, 0, 07/18/2016,PRGX ,Q , 100, 408, 0, 07/18/2016,PRIM ,Q , 2184, 17282, 0, 07/18/2016,PRKR ,Q , 10610, 33715, 0, 07/18/2016,PRMW ,Q , 245, 3401, 0, 07/18/2016,PROV ,Q , 0, 1207, 0, 07/18/2016,PRPH ,Q , 300, 0, 0, 07/18/2016,PRSC ,Q , 331, 3266, 0, 07/18/2016,PRSS ,Q , 100, 559, 0, 07/18/2016,PRTA ,Q , 3452, 9659, 0, 07/18/2016,PRTK ,Q , 1395, 4025, 0, 07/18/2016,PRTO ,Q , 1913, 200, 0, 07/18/2016,PRTS ,Q , 1136, 541, 0, 07/18/2016,PRXL ,Q , 7686, 27539, 0, 07/18/2016,PSAU ,Q , 879, 0, 0, 07/18/2016,PSCC ,Q , 277, 0, 0, 07/18/2016,PSCE ,Q , 268, 0, 0, 07/18/2016,PSCH ,Q , 246, 2, 0, 07/18/2016,PSCM ,Q , 200, 0, 0, 07/18/2016,PSCT ,Q , 1251, 1, 0, 07/18/2016,PSCU ,Q , 100, 0, 0, 07/18/2016,PSDV ,Q , 1186, 100, 0, 07/18/2016,PSEC ,Q , 55189, 249449, 0, 07/18/2016,PSIX ,Q , 193, 772, 0, 07/18/2016,PSMT ,Q , 1006, 8187, 0, 07/18/2016,PSTB ,Q , 16, 9879, 0, 07/18/2016,PSTI ,Q , 3506, 0, 0, 07/18/2016,PTC ,Q , 5606, 30651, 0, 07/18/2016,PTCT ,Q , 1356, 7579, 0, 07/18/2016,PTEN ,Q , 16176, 22912, 0, 07/18/2016,PTI ,Q , 100, 627, 0, 07/18/2016,PTIE ,Q , 9913, 554, 0, 07/18/2016,PTLA ,Q , 5058, 24956, 0, 07/18/2016,PTSI ,Q , 0, 294, 0, 07/18/2016,PTX ,Q , 73145, 3896, 0, 07/18/2016,PTXP ,Q , 200, 100, 0, 07/18/2016,PUB ,Q , 200, 1904, 0, 07/18/2016,PULM ,Q , 745, 0, 0, 07/18/2016,PVBC ,Q , 112, 375, 0, 07/18/2016,PVTB ,Q , 7091, 141262, 0, 07/18/2016,PWOD ,Q , 251, 448, 0, 07/18/2016,PXD ,N , 100, 0, 0, 07/18/2016,PXLW ,Q , 806, 1000, 0, 07/18/2016,PXS ,Q , 100, 0, 0, 07/18/2016,PYDS ,Q , 5, 0, 0, 07/18/2016,PYPL ,Q , 87563, 226638, 0, 07/18/2016,PZZA ,Q , 1481, 8993, 0, 07/18/2016,QABA ,Q , 409, 0, 0, 07/18/2016,QADA ,Q , 26, 997, 0, 07/18/2016,QAT ,Q , 8, 0, 0, 07/18/2016,QCLN ,Q , 1004, 0, 0, 07/18/2016,QCOM ,Q , 176882, 463062, 0, 07/18/2016,QCRH ,Q , 124, 1888, 0, 07/18/2016,QDEL ,Q , 302, 19852, 0, 07/18/2016,QGEN ,Q , 5822, 35711, 0, 07/18/2016,QINC ,Q , 200, 0, 0, 07/18/2016,QIWI ,Q , 21941, 4367, 0, 07/18/2016,QLGC ,Q , 4281, 61834, 0, 07/18/2016,QLIK ,Q , 15815, 24521, 0, 07/18/2016,QLTI ,Q , 2503, 200, 0, 07/18/2016,QLYS ,Q , 1169, 8574, 0, 07/18/2016,QNST ,Q , 141, 9323, 0, 07/18/2016,QQEW ,Q , 2300, 0, 0, 07/18/2016,QQQ ,Q , 49608, 209656, 0, 07/18/2016,QQQX ,Q , 5125, 295, 0, 07/18/2016,QQXT ,Q , 1083, 0, 0, 07/18/2016,QRHC ,Q , 40, 7852, 0, 07/18/2016,QRVO ,Q , 14836, 32021, 0, 07/18/2016,QSII ,Q , 6512, 32626, 0, 07/18/2016,QTEC ,Q , 2800, 6, 0, 07/18/2016,QTNT ,Q , 1250, 100, 0, 07/18/2016,QUIK ,Q , 49, 0, 0, 07/18/2016,QUMU ,Q , 30, 520, 0, 07/18/2016,QUNR ,Q , 508, 9185, 0, 07/18/2016,QURE ,Q , 1915, 3064, 0, 07/18/2016,QVCA ,Q , 17454, 57381, 0, 07/18/2016,QYLD ,Q , 30, 0, 0, 07/18/2016,RADA ,Q , 100, 0, 0, 07/18/2016,RAIL ,Q , 2529, 4442, 0, 07/18/2016,RARE ,Q , 3250, 23640, 0, 07/18/2016,RAVE ,Q , 267, 111, 0, 07/18/2016,RAVN ,Q , 667, 5168, 0, 07/18/2016,RBCAA ,Q , 40, 797, 0, 07/18/2016,RBCN ,Q , 15424, 400, 0, 07/18/2016,RBPAA ,Q , 0, 315, 0, 07/18/2016,RCII ,Q , 2139, 36551, 0, 07/18/2016,RCKY ,Q , 1021, 0, 0, 07/18/2016,RCMT ,Q , 2, 11, 0, 07/18/2016,RCON ,Q , 66, 0, 0, 07/18/2016,RDCM ,Q , 520, 500, 0, 07/18/2016,RDEN ,Q , 1598, 4615, 0, 07/18/2016,RDHL ,Q , 477, 100, 0, 07/18/2016,RDI ,Q , 2999, 2840, 0, 07/18/2016,RDNT ,Q , 820, 3892, 0, 07/18/2016,RDUS ,Q , 12019, 11828, 0, 07/18/2016,RDWR ,Q , 979, 2654, 0, 07/18/2016,RECN ,Q , 2313, 13778, 0, 07/18/2016,REFR ,Q , 1734, 20, 0, 07/18/2016,REGI ,Q , 1714, 8883, 0, 07/18/2016,REGN ,Q , 5857, 66083, 0, 07/18/2016,REIS ,Q , 1500, 1579, 0, 07/18/2016,RELL ,Q , 256, 100, 0, 07/18/2016,RELV ,Q , 20, 0, 0, 07/18/2016,RELY ,Q , 736, 3989, 0, 07/18/2016,REPH ,Q , 200, 100, 0, 07/18/2016,RESN ,Q , 0, 100, 0, 07/18/2016,RETA ,Q , 490, 1427, 0, 07/18/2016,RETL ,P , 0, 20, 0, 07/18/2016,REXI ,Q , 3055, 1392, 0, 07/18/2016,REXX ,Q , 12461, 673, 0, 07/18/2016,RFIL ,Q , 10, 0, 0, 07/18/2016,RGC ,N , 1000, 0, 0, 07/18/2016,RGEN ,Q , 897, 9273, 0, 07/18/2016,RGLD ,Q , 15571, 81496, 0, 07/18/2016,RGLS ,Q , 8021, 5492, 0, 07/18/2016,RGNX ,Q , 525, 2402, 0, 07/18/2016,RGSE ,Q , 1646, 100, 0, 07/18/2016,RH ,N , 100, 0, 0, 07/18/2016,RIBTW ,Q , 50, 0, 0, 07/18/2016,RICK ,Q , 43, 630, 0, 07/18/2016,RIG ,N , 700, 0, 0, 07/18/2016,RIGL ,Q , 3955, 19323, 0, 07/18/2016,RILY ,Q , 1, 1650, 0, 07/18/2016,RKDA ,Q , 225, 231, 0, 07/18/2016,RLH ,N , 200, 0, 0, 07/18/2016,RLJE ,Q , 5, 0, 0, 07/18/2016,RLOC ,Q , 1691, 0, 0, 07/18/2016,RLOG ,Q , 1898, 0, 0, 07/18/2016,RLYP ,Q , 18146, 23018, 0, 07/18/2016,RMBS ,Q , 8773, 47503, 0, 07/18/2016,RMCF ,Q , 100, 137, 0, 07/18/2016,RMGN ,Q , 695, 0, 0, 07/18/2016,RMR ,Q , 1162, 1544, 0, 07/18/2016,RMTI ,Q , 861, 6821, 0, 07/18/2016,RNET ,Q , 657, 2601, 0, 07/18/2016,RNST ,Q , 391, 8162, 0, 07/18/2016,RNVA ,Q , 82336, 0, 0, 07/18/2016,RNVAZ ,Q , 12200, 0, 0, 07/18/2016,RNWK ,Q , 1176, 2739, 0, 07/18/2016,ROBO ,Q , 524, 5, 0, 07/18/2016,ROCK ,Q , 8337, 9131, 0, 07/18/2016,ROIA ,Q , 100, 0, 0, 07/18/2016,ROIAK ,Q , 2710, 2832, 0, 07/18/2016,ROIC ,Q , 3733, 29533, 0, 07/18/2016,ROK ,N , 200, 0, 0, 07/18/2016,ROKA ,Q , 3000, 0, 0, 07/18/2016,ROLL ,Q , 518, 4225, 0, 07/18/2016,ROSG ,Q , 4202, 0, 0, 07/18/2016,ROST ,Q , 19275, 117784, 0, 07/18/2016,ROVI ,Q , 2518, 53597, 0, 07/18/2016,RP ,Q , 658, 8668, 0, 07/18/2016,RPD ,Q , 760, 2995, 0, 07/18/2016,RPRX ,Q , 7553, 105, 0, 07/18/2016,RPTP ,Q , 5540, 26249, 0, 07/18/2016,RPXC ,Q , 2101, 9960, 0, 07/18/2016,RRD ,Q , 22262, 72066, 0, 07/18/2016,RRGB ,Q , 1597, 4764, 0, 07/18/2016,RRR ,Q , 594, 5807, 0, 07/18/2016,RSTI ,Q , 303, 7559, 0, 07/18/2016,RSYS ,Q , 10723, 5355, 0, 07/18/2016,RTIX ,Q , 1535, 6151, 0, 07/18/2016,RTK ,Q , 380, 629, 0, 07/18/2016,RTRX ,Q , 2081, 23740, 0, 07/18/2016,RUN ,Q , 3082, 19213, 0, 07/18/2016,RUSHA ,Q , 799, 10277, 0, 07/18/2016,RUSHB ,Q , 30, 906, 0, 07/18/2016,RUTH ,Q , 630, 10466, 0, 07/18/2016,RVLT ,Q , 127, 0, 0, 07/18/2016,RVNC ,Q , 1033, 13704, 0, 07/18/2016,RVSB ,Q , 3048, 0, 0, 07/18/2016,RWLK ,Q , 327, 186, 0, 07/18/2016,RWX ,P , 0, 200, 0, 07/18/2016,RXDX ,Q , 519, 3625, 0, 07/18/2016,RXII ,Q , 682, 100, 0, 07/18/2016,RYAAY ,Q , 3713, 7403, 0, 07/18/2016,SAAS ,Q , 2777, 15776, 0, 07/18/2016,SABR ,Q , 8213, 46099, 0, 07/18/2016,SAEX ,Q , 39482, 0, 0, 07/18/2016,SAFM ,Q , 3214, 20162, 0, 07/18/2016,SAFT ,Q , 682, 4765, 0, 07/18/2016,SAGE ,Q , 7223, 13505, 0, 07/18/2016,SAIA ,Q , 1324, 22332, 0, 07/18/2016,SAJA ,Q , 100, 0, 0, 07/18/2016,SALE ,Q , 1054, 16350, 0, 07/18/2016,SALM ,Q , 4161, 2774, 0, 07/18/2016,SAMG ,Q , 504, 736, 0, 07/18/2016,SANM ,Q , 6254, 27981, 0, 07/18/2016,SANW ,Q , 115, 0, 0, 07/18/2016,SASR ,Q , 561, 2901, 0, 07/18/2016,SATS ,Q , 1982, 7944, 0, 07/18/2016,SAUC ,Q , 2970, 0, 0, 07/18/2016,SAVE ,Q , 6566, 13722, 0, 07/18/2016,SBAC ,Q , 2491, 26213, 0, 07/18/2016,SBBP ,Q , 21, 0, 0, 07/18/2016,SBCF ,Q , 1243, 3855, 0, 07/18/2016,SBGI ,Q , 4415, 22859, 0, 07/18/2016,SBLK ,Q , 2136, 200, 0, 07/18/2016,SBNY ,Q , 4505, 13840, 0, 07/18/2016,SBOT ,Q , 1100, 569, 0, 07/18/2016,SBPH ,Q , 26, 0, 0, 07/18/2016,SBRA ,Q , 4897, 29987, 0, 07/18/2016,SBSA ,Q , 3, 0, 0, 07/18/2016,SBSI ,Q , 956, 9030, 0, 07/18/2016,SBUX ,Q , 102050, 318351, 0, 07/18/2016,SCAI ,Q , 901, 9850, 0, 07/18/2016,SCHF ,P , 0, 200, 0, 07/18/2016,SCHL ,Q , 518, 10612, 0, 07/18/2016,SCHN ,Q , 3662, 13477, 0, 07/18/2016,SCLN ,Q , 1737, 14733, 0, 07/18/2016,SCMP ,Q , 3259, 7141, 0, 07/18/2016,SCON ,Q , 896, 100, 0, 07/18/2016,SCOR ,Q , 955, 10627, 0, 07/18/2016,SCSC ,Q , 2200, 9982, 0, 07/18/2016,SCSS ,Q , 2345, 23105, 0, 07/18/2016,SCTY ,Q , 30443, 120155, 0, 07/18/2016,SCVL ,Q , 591, 1607, 0, 07/18/2016,SCWX ,Q , 101, 4951, 0, 07/18/2016,SCYX ,Q , 375, 355, 0, 07/18/2016,SCZ ,Q , 9112, 6548, 0, 07/18/2016,SEAC ,Q , 1, 2189, 0, 07/18/2016,SEDG ,Q , 3114, 5082, 0, 07/18/2016,SEED ,Q , 31, 0, 0, 07/18/2016,SEIC ,Q , 7578, 29444, 0, 07/18/2016,SELB ,Q , 1712, 150, 0, 07/18/2016,SEMI ,Q , 1583, 1313, 0, 07/18/2016,SENEA ,Q , 515, 2782, 0, 07/18/2016,SEV ,Q , 611, 0, 0, 07/18/2016,SFBS ,Q , 591, 5541, 0, 07/18/2016,SFLY ,Q , 2672, 10899, 0, 07/18/2016,SFM ,Q , 29624, 66020, 0, 07/18/2016,SFNC ,Q , 743, 9185, 0, 07/18/2016,SFST ,Q , 598, 1091, 0, 07/18/2016,SGBK ,Q , 18, 1972, 0, 07/18/2016,SGC ,Q , 53, 741, 0, 07/18/2016,SGEN ,Q , 4356, 21165, 0, 07/18/2016,SGI ,Q , 7782, 7796, 0, 07/18/2016,SGMA ,Q , 1000, 0, 0, 07/18/2016,SGMO ,Q , 2250, 21507, 0, 07/18/2016,SGMS ,Q , 4841, 25435, 0, 07/18/2016,SGNL ,Q , 2, 0, 0, 07/18/2016,SGNT ,Q , 1421, 34317, 0, 07/18/2016,SGOC ,Q , 1201, 0, 0, 07/18/2016,SGRP ,Q , 1451, 0, 0, 07/18/2016,SGRY ,Q , 765, 2382, 0, 07/18/2016,SGYP ,Q , 42113, 40381, 0, 07/18/2016,SGYPW ,Q , 522, 0, 0, 07/18/2016,SHBI ,Q , 404, 1474, 0, 07/18/2016,SHEN ,Q , 6123, 16950, 0, 07/18/2016,SHLD ,Q , 1901, 30912, 0, 07/18/2016,SHLM ,Q , 1459, 11411, 0, 07/18/2016,SHLO ,Q , 200, 291, 0, 07/18/2016,SHOO ,Q , 9949, 27244, 0, 07/18/2016,SHOR ,Q , 905, 18727, 0, 07/18/2016,SHOS ,Q , 22, 1332, 0, 07/18/2016,SHPG ,Q , 10891, 6716, 0, 07/18/2016,SHSP ,Q , 200, 0, 0, 07/18/2016,SIEB ,Q , 0, 0, 0, 07/18/2016,SIEN ,Q , 3796, 1135, 0, 07/18/2016,SIFI ,Q , 77, 1088, 0, 07/18/2016,SIFY ,Q , 127, 638, 0, 07/18/2016,SIGI ,Q , 1435, 31628, 0, 07/18/2016,SIGM ,Q , 4685, 6519, 0, 07/18/2016,SILC ,Q , 300, 1002, 0, 07/18/2016,SIMO ,Q , 7103, 12152, 0, 07/18/2016,SINA ,Q , 2158, 24070, 0, 07/18/2016,SINO ,Q , 2106, 0, 0, 07/18/2016,SIR ,Q , 7958, 16810, 0, 07/18/2016,SIRI ,Q , 121927, 984832, 0, 07/18/2016,SITO ,Q , 684, 0, 0, 07/18/2016,SIVB ,Q , 3614, 14457, 0, 07/18/2016,SIVBO ,Q , 6, 0, 0, 07/18/2016,SKIS ,Q , 400, 149, 0, 07/18/2016,SKLN ,Q , 73735, 0, 0, 07/18/2016,SKUL ,Q , 4122, 2173, 0, 07/18/2016,SKY ,A , 0, 94, 0, 07/18/2016,SKYS ,Q , 107, 0, 0, 07/18/2016,SKYW ,Q , 4787, 16287, 0, 07/18/2016,SKYY ,Q , 634, 0, 0, 07/18/2016,SLAB ,Q , 6655, 12902, 0, 07/18/2016,SLGN ,Q , 504, 10077, 0, 07/18/2016,SLIM ,Q , 40, 0, 0, 07/18/2016,SLM ,Q , 36184, 437652, 0, 07/18/2016,SLMAP ,Q , 26, 0, 0, 07/18/2016,SLP ,Q , 1275, 63, 0, 07/18/2016,SLQD ,Q , 296, 0, 0, 07/18/2016,SLRC ,Q , 1569, 1114, 0, 07/18/2016,SLVO ,Q , 3172, 100, 0, 07/18/2016,SMBC ,Q , 300, 962, 0, 07/18/2016,SMCI ,Q , 5321, 20341, 0, 07/18/2016,SMED ,Q , 101, 200, 0, 07/18/2016,SMLR ,Q , 25, 0, 0, 07/18/2016,SMMF ,Q , 101, 1215, 0, 07/18/2016,SMRT ,Q , 2942, 7938, 0, 07/18/2016,SMSI ,Q , 13, 0, 0, 07/18/2016,SMT ,Q , 500, 0, 0, 07/18/2016,SMTC ,Q , 5080, 21391, 0, 07/18/2016,SNAK ,Q , 302, 2408, 0, 07/18/2016,SNBC ,Q , 3326, 1600, 0, 07/18/2016,SNC ,Q , 301, 3423, 0, 07/18/2016,SNCR ,Q , 1349, 19882, 0, 07/18/2016,SNDX ,Q , 233, 733, 0, 07/18/2016,SNFCA ,Q , 16, 6, 0, 07/18/2016,SNH ,Q , 18390, 44394, 0, 07/18/2016,SNHNI ,Q , 322, 0, 0, 07/18/2016,SNHNL ,Q , 316, 0, 0, 07/18/2016,SNHY ,Q , 903, 2619, 0, 07/18/2016,SNI ,Q , 5939, 28984, 0, 07/18/2016,SNMX ,Q , 1384, 2300, 0, 07/18/2016,SNPS ,Q , 10963, 75234, 0, 07/18/2016,SNSS ,Q , 2314, 106, 0, 07/18/2016,SNTA ,Q , 7030, 1100, 0, 07/18/2016,SOCL ,Q , 1300, 500, 0, 07/18/2016,SODA ,Q , 1807, 4403, 0, 07/18/2016,SOFO ,Q , 15, 0, 0, 07/18/2016,SOHO ,Q , 1084, 100, 0, 07/18/2016,SOHU ,Q , 662, 4066, 0, 07/18/2016,SONA ,Q , 889, 1591, 0, 07/18/2016,SONC ,Q , 5712, 37696, 0, 07/18/2016,SONS ,Q , 4489, 7722, 0, 07/18/2016,SOXX ,Q , 5670, 9473, 0, 07/18/2016,SP ,Q , 79, 3829, 0, 07/18/2016,SPAR ,Q , 4485, 7486, 0, 07/18/2016,SPCB ,Q , 725, 200, 0, 07/18/2016,SPEX ,Q , 200, 2500, 0, 07/18/2016,SPHS ,Q , 1693, 2966, 0, 07/18/2016,SPI ,Q , 807, 100, 0, 07/18/2016,SPIL ,Q , 3090, 11690, 0, 07/18/2016,SPKE ,Q , 4005, 1962, 0, 07/18/2016,SPLK ,Q , 6438, 78644, 0, 07/18/2016,SPLS ,Q , 38388, 229560, 0, 07/18/2016,SPNC ,Q , 3446, 25950, 0, 07/18/2016,SPNE ,Q , 0, 312, 0, 07/18/2016,SPNS ,Q , 6, 2459, 0, 07/18/2016,SPOK ,Q , 556, 5119, 0, 07/18/2016,SPPI ,Q , 5136, 17131, 0, 07/18/2016,SPRT ,Q , 31799, 579, 0, 07/18/2016,SPSC ,Q , 106, 3079, 0, 07/18/2016,SPTN ,Q , 1030, 9469, 0, 07/18/2016,SPU ,Q , 0, 5649, 0, 07/18/2016,SPWH ,Q , 3817, 8920, 0, 07/18/2016,SPWR ,Q , 15774, 31839, 0, 07/18/2016,SPY ,P , 2600, 800, 0, 07/18/2016,SQBG ,Q , 2203, 5855, 0, 07/18/2016,SQI ,Q , 2102, 4452, 0, 07/18/2016,SQNM ,Q , 5533, 2118, 0, 07/18/2016,SQQQ ,Q , 26609, 5500, 0, 07/18/2016,SRAQU ,Q , 279, 100, 0, 07/18/2016,SRCE ,Q , 73, 1767, 0, 07/18/2016,SRCL ,Q , 7641, 25020, 0, 07/18/2016,SRCLP ,Q , 200, 248, 0, 07/18/2016,SRDX ,Q , 39, 3143, 0, 07/18/2016,SRET ,Q , 866, 0, 0, 07/18/2016,SREV ,Q , 615, 11410, 0, 07/18/2016,SRNE ,Q , 798, 7534, 0, 07/18/2016,SRPT ,Q , 11704, 27038, 0, 07/18/2016,SRSC ,Q , 75, 0, 0, 07/18/2016,SSB ,Q , 678, 4708, 0, 07/18/2016,SSH ,Q , 302, 1800, 0, 07/18/2016,SSKN ,Q , 100, 0, 0, 07/18/2016,SSNC ,Q , 2371, 53952, 0, 07/18/2016,SSRI ,Q , 35574, 30885, 0, 07/18/2016,SSYS ,Q , 36067, 69693, 0, 07/18/2016,STAA ,Q , 2467, 6107, 0, 07/18/2016,STAF ,Q , 5238, 237, 0, 07/18/2016,STB ,Q , 868, 226, 0, 07/18/2016,STBA ,Q , 83, 8576, 0, 07/18/2016,STBZ ,Q , 201, 7784, 0, 07/18/2016,STDY ,Q , 36, 0, 0, 07/18/2016,STEM ,Q , 2897, 0, 0, 07/18/2016,STFC ,Q , 2634, 2997, 0, 07/18/2016,STKL ,Q , 2962, 6765, 0, 07/18/2016,STLD ,Q , 39702, 91535, 0, 07/18/2016,STML ,Q , 145, 1708, 0, 07/18/2016,STMP ,Q , 4795, 10877, 0, 07/18/2016,STPP ,Q , 389, 0, 0, 07/18/2016,STRA ,Q , 845, 3440, 0, 07/18/2016,STRL ,Q , 201, 377, 0, 07/18/2016,STRM ,Q , 620, 0, 0, 07/18/2016,STRS ,Q , 1, 1746, 0, 07/18/2016,STRT ,Q , 100, 624, 0, 07/18/2016,STRZA ,Q , 6109, 22511, 0, 07/18/2016,STX ,Q , 49125, 187810, 0, 07/18/2016,STXS ,Q , 5895, 0, 0, 07/18/2016,SUMR ,Q , 150, 0, 0, 07/18/2016,SUNS ,Q , 398, 600, 0, 07/18/2016,SUNW ,Q , 10414, 1100, 0, 07/18/2016,SUPN ,Q , 20203, 26689, 0, 07/18/2016,SVA ,Q , 7, 141, 0, 07/18/2016,SVBI ,Q , 400, 0, 0, 07/18/2016,SVVC ,Q , 100, 0, 0, 07/18/2016,SWHC ,Q , 58952, 40419, 0, 07/18/2016,SWIR ,Q , 4807, 10767, 0, 07/18/2016,SWKS ,Q , 35024, 45962, 0, 07/18/2016,SYBT ,Q , 2, 2013, 0, 07/18/2016,SYF ,N , 600, 0, 0, 07/18/2016,SYKE ,Q , 437, 12523, 0, 07/18/2016,SYMC ,Q , 98761, 408092, 0, 07/18/2016,SYMX ,Q , 5850, 0, 0, 07/18/2016,SYNA ,Q , 12184, 19558, 0, 07/18/2016,SYNC ,Q , 1221, 100, 0, 07/18/2016,SYNL ,Q , 366, 0, 0, 07/18/2016,SYNT ,Q , 1706, 15831, 0, 07/18/2016,SYPR ,Q , 0, 738, 0, 07/18/2016,SYRS ,Q , 264, 89, 0, 07/18/2016,SYRX ,Q , 5, 0, 0, 07/18/2016,SYUT ,Q , 168, 1921, 0, 07/18/2016,SZMK ,Q , 65, 4361, 0, 07/18/2016,TA ,Q , 1613, 4949, 0, 07/18/2016,TACO ,Q , 1011, 6576, 0, 07/18/2016,TACOW ,Q , 40, 0, 0, 07/18/2016,TACT ,Q , 124, 0, 0, 07/18/2016,TAIT ,Q , 1, 0, 0, 07/18/2016,TANNI ,Q , 26, 0, 0, 07/18/2016,TANNZ ,Q , 13, 0, 0, 07/18/2016,TAPR ,Q , 1, 0, 0, 07/18/2016,TASR ,Q , 27635, 39548, 0, 07/18/2016,TAST ,Q , 1189, 6498, 0, 07/18/2016,TATT ,Q , 1160, 0, 0, 07/18/2016,TAX ,Q , 1629, 1209, 0, 07/18/2016,TBBK ,Q , 224, 4470, 0, 07/18/2016,TBIO ,Q , 2020, 0, 0, 07/18/2016,TBK ,Q , 101, 1965, 0, 07/18/2016,TBNK ,Q , 301, 724, 0, 07/18/2016,TBPH ,Q , 908, 7202, 0, 07/18/2016,TBRA ,Q , 27, 1047, 0, 07/18/2016,TCBI ,Q , 2975, 18530, 0, 07/18/2016,TCBIP ,Q , 102, 0, 0, 07/18/2016,TCBK ,Q , 110, 2093, 0, 07/18/2016,TCFC ,Q , 107, 0, 0, 07/18/2016,TCON ,Q , 100, 43, 0, 07/18/2016,TCPC ,Q , 4507, 902, 0, 07/18/2016,TCRD ,Q , 1833, 1328, 0, 07/18/2016,TCX ,Q , 1068, 200, 0, 07/18/2016,TDIV ,Q , 5186, 280, 0, 07/18/2016,TEAM ,Q , 9301, 7448, 0, 07/18/2016,TEAR ,Q , 10341, 100, 0, 07/18/2016,TECD ,Q , 3091, 13470, 0, 07/18/2016,TECH ,Q , 1555, 10381, 0, 07/18/2016,TEDU ,Q , 100, 274, 0, 07/18/2016,TENX ,Q , 222, 0, 0, 07/18/2016,TERP ,Q , 13943, 32844, 0, 07/18/2016,TESO ,Q , 1529, 14721, 0, 07/18/2016,TESS ,Q , 102, 165, 0, 07/18/2016,TFSL ,Q , 542, 2987, 0, 07/18/2016,TGA ,Q , 365, 367, 0, 07/18/2016,TGEN ,Q , 100, 0, 0, 07/18/2016,TGLS ,Q , 116, 0, 0, 07/18/2016,TGTX ,Q , 1054, 15420, 0, 07/18/2016,THFF ,Q , 301, 1342, 0, 07/18/2016,THLD ,Q , 7687, 1110, 0, 07/18/2016,THRM ,Q , 2419, 14472, 0, 07/18/2016,THST ,Q , 80, 0, 0, 07/18/2016,TICC ,Q , 4080, 1573, 0, 07/18/2016,TILE ,Q , 1400, 59722, 0, 07/18/2016,TINY ,Q , 210, 0, 0, 07/18/2016,TIP ,P , 0, 51, 0, 07/18/2016,TIPT ,Q , 800, 3232, 0, 07/18/2016,TISA ,Q , 100, 0, 0, 07/18/2016,TITN ,Q , 437, 2476, 0, 07/18/2016,TIVO ,Q , 5380, 14060, 0, 07/18/2016,TKAI ,Q , 1100, 2071, 0, 07/18/2016,TKF ,N , 100, 0, 0, 07/18/2016,TLF ,Q , 200, 0, 0, 07/18/2016,TLGT ,Q , 1460, 8500, 0, 07/18/2016,TLMR ,Q , 209, 18344, 0, 07/18/2016,TLOG ,Q , 745, 0, 0, 07/18/2016,TLT ,Q , 24599, 359952, 0, 07/18/2016,TMUS ,Q , 50757, 78836, 0, 07/18/2016,TMUSP ,Q , 200, 37700, 0, 07/18/2016,TNAV ,Q , 24, 5523, 0, 07/18/2016,TNDM ,Q , 1586, 3082, 0, 07/18/2016,TNGO ,Q , 633, 16112, 0, 07/18/2016,TNXP ,Q , 1020, 575, 0, 07/18/2016,TOPS ,Q , 1, 0, 0, 07/18/2016,TOUR ,Q , 962, 2216, 0, 07/18/2016,TOWN ,Q , 1975, 9985, 0, 07/18/2016,TQQQ ,Q , 4619, 4222, 0, 07/18/2016,TRCH ,Q , 4635, 0, 0, 07/18/2016,TREE ,Q , 3470, 4470, 0, 07/18/2016,TRIB ,Q , 0, 100, 0, 07/18/2016,TRIL ,Q , 100, 405, 0, 07/18/2016,TRIP ,Q , 11873, 93675, 0, 07/18/2016,TRMB ,Q , 10689, 40827, 0, 07/18/2016,TRMK ,Q , 4408, 13340, 0, 07/18/2016,TRNC ,Q , 2437, 2994, 0, 07/18/2016,TROV ,Q , 5441, 3670, 0, 07/18/2016,TROW ,Q , 13918, 113694, 0, 07/18/2016,TRP ,N , 100, 0, 0, 07/18/2016,TRS ,Q , 921, 5752, 0, 07/18/2016,TRST ,Q , 1001, 23138, 0, 07/18/2016,TRTLW ,Q , 201, 0, 0, 07/18/2016,TRUE ,Q , 7722, 15587, 0, 07/18/2016,TRUP ,Q , 162, 18686, 0, 07/18/2016,TRVN ,Q , 2703, 15606, 0, 07/18/2016,TSBK ,Q , 200, 100, 0, 07/18/2016,TSC ,Q , 5000, 4379, 0, 07/18/2016,TSCO ,Q , 8045, 39715, 0, 07/18/2016,TSEM ,Q , 3134, 2837, 0, 07/18/2016,TSLA ,Q , 17808, 81562, 0, 07/18/2016,TSRA ,Q , 4390, 20508, 0, 07/18/2016,TSRO ,Q , 2395, 8583, 0, 07/18/2016,TST ,Q , 8, 0, 0, 07/18/2016,TTEC ,Q , 1880, 6111, 0, 07/18/2016,TTEK ,Q , 1730, 17825, 0, 07/18/2016,TTGT ,Q , 17, 1589, 0, 07/18/2016,TTHI ,Q , 110, 0, 0, 07/18/2016,TTMI ,Q , 4095, 18794, 0, 07/18/2016,TTNP ,Q , 6742, 2135, 0, 07/18/2016,TTOO ,Q , 4566, 4782, 0, 07/18/2016,TTPH ,Q , 1613, 14388, 0, 07/18/2016,TTS ,Q , 4566, 22533, 0, 07/18/2016,TTWO ,Q , 5300, 43463, 0, 07/18/2016,TUBE ,Q , 7327, 4006, 0, 07/18/2016,TUES ,Q , 3250, 21638, 0, 07/18/2016,TUTT ,Q , 396, 100, 0, 07/18/2016,TVIA ,Q , 5501, 8066, 0, 07/18/2016,TVIX ,Q , 83554, 422, 0, 07/18/2016,TVIZ ,Q , 100, 0, 0, 07/18/2016,TWER ,Q , 1815, 546, 0, 07/18/2016,TWIN ,Q , 100, 435, 0, 07/18/2016,TWLO ,N , 17, 0, 0, 07/18/2016,TWM ,P , 2262, 7200, 0, 07/18/2016,TWMC ,Q , 0, 9, 0, 07/18/2016,TWOU ,Q , 3102, 9796, 0, 07/18/2016,TXN ,Q , 72331, 225333, 0, 07/18/2016,TXRH ,Q , 16860, 25859, 0, 07/18/2016,TYPE ,Q , 2332, 12948, 0, 07/18/2016,TZOO ,Q , 665, 282, 0, 07/18/2016,UAE ,Q , 125, 0, 0, 07/18/2016,UBIO ,Q , 25, 100, 0, 07/18/2016,UBNK ,Q , 113, 4646, 0, 07/18/2016,UBNT ,Q , 6926, 9015, 0, 07/18/2016,UBSH ,Q , 1322, 5083, 0, 07/18/2016,UBSI ,Q , 2398, 27521, 0, 07/18/2016,UCBI ,Q , 3810, 21732, 0, 07/18/2016,UCFC ,Q , 4, 4856, 0, 07/18/2016,UCTT ,Q , 447, 7983, 0, 07/18/2016,UEIC ,Q , 413, 3727, 0, 07/18/2016,UEPS ,Q , 2210, 11890, 0, 07/18/2016,UFCS ,Q , 169, 5237, 0, 07/18/2016,UFPI ,Q , 1757, 8688, 0, 07/18/2016,UFPT ,Q , 211, 1192, 0, 07/18/2016,UGLD ,Q , 10851, 1972, 0, 07/18/2016,UHAL ,Q , 377, 1145, 0, 07/18/2016,UIHC ,Q , 3199, 6389, 0, 07/18/2016,ULBI ,Q , 200, 173, 0, 07/18/2016,ULH ,Q , 1, 1112, 0, 07/18/2016,ULTA ,Q , 7446, 18769, 0, 07/18/2016,ULTI ,Q , 682, 5375, 0, 07/18/2016,ULTR ,Q , 300, 300, 0, 07/18/2016,UMBF ,Q , 511, 15060, 0, 07/18/2016,UMPQ ,Q , 11944, 115724, 0, 07/18/2016,UNB ,Q , 217, 457, 0, 07/18/2016,UNFI ,Q , 4052, 38154, 0, 07/18/2016,UNH ,N , 0, 1100, 0, 07/18/2016,UNIS ,Q , 7180, 4263, 0, 07/18/2016,UNTY ,Q , 550, 0, 0, 07/18/2016,UNXL ,Q , 4368, 419, 0, 07/18/2016,UPLD ,Q , 3, 12, 0, 07/18/2016,URBN ,Q , 7960, 44913, 0, 07/18/2016,URRE ,Q , 2975, 0, 0, 07/18/2016,USAK ,Q , 1, 1981, 0, 07/18/2016,USAP ,Q , 150, 143, 0, 07/18/2016,USAT ,Q , 3522, 4465, 0, 07/18/2016,USBI ,Q , 110, 0, 0, 07/18/2016,USCR ,Q , 2668, 8595, 0, 07/18/2016,USEG ,Q , 226, 199, 0, 07/18/2016,USLM ,Q , 0, 244, 0, 07/18/2016,USLV ,Q , 23147, 1047, 0, 07/18/2016,USMD ,Q , 110, 345, 0, 07/18/2016,UTEK ,Q , 2458, 16720, 0, 07/18/2016,UTHR ,Q , 2060, 9577, 0, 07/18/2016,UTMD ,Q , 20, 518, 0, 07/18/2016,UTSI ,Q , 25, 100, 0, 07/18/2016,UVSP ,Q , 200, 4136, 0, 07/18/2016,VA ,Q , 1633, 5688, 0, 07/18/2016,VALU ,Q , 18, 172, 0, 07/18/2016,VASC ,Q , 592, 6177, 0, 07/18/2016,VBIV ,Q , 0, 100, 0, 07/18/2016,VBLT ,Q , 757, 802, 0, 07/18/2016,VBTX ,Q , 1444, 1594, 0, 07/18/2016,VCEL ,Q , 101, 444, 0, 07/18/2016,VCIT ,Q , 12829, 186, 0, 07/18/2016,VCLT ,Q , 7965, 308, 0, 07/18/2016,VCSH ,Q , 31469, 20095, 0, 07/18/2016,VCYT ,Q , 691, 1527, 0, 07/18/2016,VDSI ,Q , 2210, 12855, 0, 07/18/2016,VDTH ,Q , 2950, 550, 0, 07/18/2016,VEA ,P , 0, 200, 0, 07/18/2016,VECO ,Q , 4716, 15432, 0, 07/18/2016,VEU ,P , 0, 600, 0, 07/18/2016,VFH ,P , 0, 300, 0, 07/18/2016,VGIT ,Q , 1494, 17, 0, 07/18/2016,VGLT ,Q , 3685, 78, 0, 07/18/2016,VGSH ,Q , 3176, 169, 0, 07/18/2016,VIA ,Q , 673, 300, 0, 07/18/2016,VIAB ,Q , 17102, 289153, 0, 07/18/2016,VIAV ,Q , 26030, 78794, 0, 07/18/2016,VICL ,Q , 500, 0, 0, 07/18/2016,VICR ,Q , 783, 4301, 0, 07/18/2016,VIGI ,Q , 228, 0, 0, 07/18/2016,VIIX ,Q , 4, 6124, 0, 07/18/2016,VIP ,Q , 2382, 8441, 0, 07/18/2016,VIRC ,Q , 3508, 100, 0, 07/18/2016,VIRT ,Q , 2018, 11039, 0, 07/18/2016,VISN ,Q , 10, 0, 0, 07/18/2016,VIVE ,Q , 330, 0, 0, 07/18/2016,VIVO ,Q , 2440, 13608, 0, 07/18/2016,VKTX ,Q , 162, 0, 0, 07/18/2016,VLGEA ,Q , 705, 1386, 0, 07/18/2016,VLTC ,Q , 1003, 0, 0, 07/18/2016,VMBS ,Q , 2575, 481, 0, 07/18/2016,VNDA ,Q , 3686, 32449, 0, 07/18/2016,VNET ,Q , 8045, 178440, 0, 07/18/2016,VNOM ,Q , 311, 173, 0, 07/18/2016,VNQI ,Q , 12055, 213, 0, 07/18/2016,VNR ,Q , 119694, 10706, 0, 07/18/2016,VNRAP ,Q , 746, 0, 0, 07/18/2016,VNRBP ,Q , 3499, 0, 0, 07/18/2016,VNRCP ,Q , 506, 0, 0, 07/18/2016,VOD ,Q , 46673, 59725, 0, 07/18/2016,VONE ,Q , 275, 4, 0, 07/18/2016,VONG ,Q , 260, 38, 0, 07/18/2016,VONV ,Q , 549, 110, 0, 07/18/2016,VOO ,P , 0, 50, 0, 07/18/2016,VOXX ,Q , 602, 5944, 0, 07/18/2016,VRA ,Q , 415, 18198, 0, 07/18/2016,VRAY ,Q , 1, 680, 0, 07/18/2016,VRML ,Q , 395, 0, 0, 07/18/2016,VRNS ,Q , 686, 2846, 0, 07/18/2016,VRNT ,Q , 2496, 19836, 0, 07/18/2016,VRSK ,Q , 5965, 46942, 0, 07/18/2016,VRSN ,Q , 3761, 39689, 0, 07/18/2016,VRTB ,Q , 18, 0, 0, 07/18/2016,VRTS ,Q , 601, 2388, 0, 07/18/2016,VRTU ,Q , 631, 8978, 0, 07/18/2016,VRTX ,Q , 11051, 186417, 0, 07/18/2016,VSAR ,Q , 910, 3788, 0, 07/18/2016,VSAT ,Q , 1155, 9468, 0, 07/18/2016,VSEC ,Q , 66, 688, 0, 07/18/2016,VSH ,N , 100, 0, 0, 07/18/2016,VSTM ,Q , 400, 1109, 0, 07/18/2016,VT ,P , 0, 300, 0, 07/18/2016,VTAE ,Q , 1183, 6040, 0, 07/18/2016,VTGN ,Q , 2000, 0, 0, 07/18/2016,VTHR ,Q , 170, 0, 0, 07/18/2016,VTI ,P , 0, 90, 0, 07/18/2016,VTIP ,Q , 3919, 1, 0, 07/18/2016,VTL ,Q , 200, 2687, 0, 07/18/2016,VTNR ,Q , 200, 0, 0, 07/18/2016,VTVT ,Q , 100, 572, 0, 07/18/2016,VTWG ,Q , 215, 8, 0, 07/18/2016,VTWO ,Q , 887, 9, 0, 07/18/2016,VTWV ,Q , 311, 90, 0, 07/18/2016,VUG ,P , 0, 403, 0, 07/18/2016,VUZI ,Q , 13732, 3874, 0, 07/18/2016,VVUS ,Q , 883, 3504, 0, 07/18/2016,VWOB ,Q , 3971, 55, 0, 07/18/2016,VWR ,Q , 1898, 12213, 0, 07/18/2016,VXDN ,Q , 1, 0, 0, 07/18/2016,VXUP ,Q , 124, 0, 0, 07/18/2016,VXUS ,Q , 29652, 1230, 0, 07/18/2016,VYGR ,Q , 29, 3485, 0, 07/18/2016,VYM ,P , 0, 549, 0, 07/18/2016,VYMI ,Q , 712, 0, 0, 07/18/2016,WABC ,Q , 866, 7731, 0, 07/18/2016,WAFD ,Q , 1832, 31090, 0, 07/18/2016,WASH ,Q , 475, 1458, 0, 07/18/2016,WATT ,Q , 3986, 6943, 0, 07/18/2016,WB ,Q , 7712, 11884, 0, 07/18/2016,WBA ,Q , 50096, 164642, 0, 07/18/2016,WBMD ,Q , 3575, 11625, 0, 07/18/2016,WDC ,Q , 42904, 94162, 0, 07/18/2016,WDFC ,Q , 738, 3982, 0, 07/18/2016,WEB ,Q , 5601, 11094, 0, 07/18/2016,WEN ,Q , 5421, 165969, 0, 07/18/2016,WERN ,Q , 6195, 52690, 0, 07/18/2016,WETF ,Q , 18880, 88211, 0, 07/18/2016,WEYS ,Q , 2, 1198, 0, 07/18/2016,WFBI ,Q , 0, 1103, 0, 07/18/2016,WFD ,Q , 503, 2213, 0, 07/18/2016,WFM ,Q , 33303, 112500, 0, 07/18/2016,WGBS ,Q , 104, 100, 0, 07/18/2016,WHF ,Q , 17, 100, 0, 07/18/2016,WHLR ,Q , 1084, 0, 0, 07/18/2016,WIBC ,Q , 1984, 18584, 0, 07/18/2016,WIFI ,Q , 6926, 11075, 0, 07/18/2016,WILC ,Q , 500, 0, 0, 07/18/2016,WILN ,Q , 400, 0, 0, 07/18/2016,WIN ,Q , 10530, 29751, 0, 07/18/2016,WINA ,Q , 0, 246, 0, 07/18/2016,WING ,Q , 373, 6805, 0, 07/18/2016,WINS ,Q , 0, 94, 0, 07/18/2016,WINT ,Q , 68, 0, 0, 07/18/2016,WIRE ,Q , 813, 6441, 0, 07/18/2016,WIX ,Q , 2792, 3764, 0, 07/18/2016,WKHS ,Q , 61, 1009, 0, 07/18/2016,WLB ,Q , 1093, 2974, 0, 07/18/2016,WLDN ,Q , 300, 100, 0, 07/18/2016,WLFC ,Q , 200, 1043, 0, 07/18/2016,WLTW ,Q , 3144, 26560, 0, 07/18/2016,WMAR ,Q , 221, 1452, 0, 07/18/2016,WMB ,N , 700, 0, 0, 07/18/2016,WMGI ,Q , 6647, 81104, 0, 07/18/2016,WMIH ,Q , 161, 27757, 0, 07/18/2016,WOOD ,Q , 184, 8, 0, 07/18/2016,WOOF ,Q , 4641, 12266, 0, 07/18/2016,WPCS ,Q , 301, 404, 0, 07/18/2016,WPPGY ,Q , 1036, 955, 0, 07/18/2016,WPRT ,Q , 6972, 100, 0, 07/18/2016,WRK ,N , 77, 0, 0, 07/18/2016,WRLD ,Q , 886, 3059, 0, 07/18/2016,WSBC ,Q , 577, 5655, 0, 07/18/2016,WSBF ,Q , 204, 5260, 0, 07/18/2016,WSCI ,Q , 400, 0, 0, 07/18/2016,WSFS ,Q , 84, 4029, 0, 07/18/2016,WSTC ,Q , 2148, 10657, 0, 07/18/2016,WSTG ,Q , 285, 0, 0, 07/18/2016,WSTL ,Q , 1198, 100, 0, 07/18/2016,WTBA ,Q , 69, 1781, 0, 07/18/2016,WTFC ,Q , 1467, 17286, 0, 07/18/2016,WTFCM ,Q , 100, 0, 0, 07/18/2016,WVE ,Q , 361, 1257, 0, 07/18/2016,WVVI ,Q , 204, 0, 0, 07/18/2016,WWD ,Q , 1293, 12244, 0, 07/18/2016,WYNN ,Q , 10679, 48692, 0, 07/18/2016,X ,N , 500, 0, 0, 07/18/2016,XBIT ,Q , 2950, 6768, 0, 07/18/2016,XBKS ,Q , 551, 100, 0, 07/18/2016,XCOM ,Q , 1961, 0, 0, 07/18/2016,XCRA ,Q , 1340, 7324, 0, 07/18/2016,XENE ,Q , 4, 0, 0, 07/18/2016,XENT ,Q , 5063, 16687, 0, 07/18/2016,XGTI ,Q , 23423, 624, 0, 07/18/2016,XGTIW ,Q , 2, 0, 0, 07/18/2016,XIV ,Q , 36312, 19561, 0, 07/18/2016,XLNX ,Q , 25431, 71377, 0, 07/18/2016,XLRN ,Q , 944, 10305, 0, 07/18/2016,XLY ,P , 0, 300, 0, 07/18/2016,XNCR ,Q , 647, 11263, 0, 07/18/2016,XNET ,Q , 2401, 677, 0, 07/18/2016,XOMA ,Q , 40197, 1200, 0, 07/18/2016,XONE ,Q , 1653, 8869, 0, 07/18/2016,XPLR ,Q , 5005, 165, 0, 07/18/2016,XRAY ,Q , 4959, 88115, 0, 07/18/2016,XRDC ,Q , 698, 0, 0, 07/18/2016,XXIA ,Q , 4013, 26609, 0, 07/18/2016,XYL ,N , 0, 3400, 0, 07/18/2016,YCB ,Q , 1, 604, 0, 07/18/2016,YECO ,Q , 4, 731, 0, 07/18/2016,YHOO ,Q , 58903, 557892, 0, 07/18/2016,YIN ,Q , 198, 100, 0, 07/18/2016,YNDX ,Q , 20814, 65494, 0, 07/18/2016,YOD ,Q , 5277, 200, 0, 07/18/2016,YORW ,Q , 1192, 2618, 0, 07/18/2016,YRCW ,Q , 11726, 16798, 0, 07/18/2016,YY ,Q , 5121, 27005, 0, 07/18/2016,Z ,Q , 10810, 21375, 0, 07/18/2016,ZAGG ,Q , 15151, 6920, 0, 07/18/2016,ZAIS ,Q , 22109, 3558, 0, 07/18/2016,ZBIO ,Q , 2, 0, 0, 07/18/2016,ZBRA ,Q , 5238, 14179, 0, 07/18/2016,ZEUS ,Q , 2182, 3432, 0, 07/18/2016,ZFGN ,Q , 1433, 5721, 0, 07/18/2016,ZG ,Q , 3644, 5533, 0, 07/18/2016,ZGNX ,Q , 243, 2884, 0, 07/18/2016,ZHNE ,Q , 200, 0, 0, 07/18/2016,ZION ,Q , 16345, 112589, 0, 07/18/2016,ZIOP ,Q , 23265, 53945, 0, 07/18/2016,ZIV ,Q , 1119, 385, 0, 07/18/2016,ZIXI ,Q , 7771, 8793, 0, 07/18/2016,ZLTQ ,Q , 956, 21147, 0, 07/18/2016,ZN ,Q , 210, 20, 0, 07/18/2016,ZNGA ,Q , 811056, 145960, 0, 07/18/2016,ZSAN ,Q , 503, 0, 0, 07/18/2016,ZUMZ ,Q , 2358, 12970, 0, 07/18/2016,ZYNE ,Q , 1597, 1217, 0, 07/18/2016,TOTAL ,NULL , 16145630, 51128691, 0,