Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/20/2016,A ,N , 0, 1900, 0, 07/20/2016,AA ,N , 294, 0, 0, 07/20/2016,AAAP ,Q , 2358, 0, 0, 07/20/2016,AAL ,Q , 69062, 217067, 0, 07/20/2016,AAOI ,Q , 1921, 2449, 0, 07/20/2016,AAON ,Q , 1436, 7668, 0, 07/20/2016,AAPC ,Q , 3, 0, 0, 07/20/2016,AAPL ,Q , 428379, 1394470, 0, 07/20/2016,AAWW ,Q , 2064, 7449, 0, 07/20/2016,AAXJ ,Q , 2056, 21214, 0, 07/20/2016,ABAC ,Q , 34, 0, 0, 07/20/2016,ABAX ,Q , 763, 35495, 0, 07/20/2016,ABBV ,N , 0, 1100, 0, 07/20/2016,ABCB ,Q , 2298, 6407, 0, 07/20/2016,ABCD ,Q , 74, 824, 0, 07/20/2016,ABCO ,Q , 909, 6011, 0, 07/20/2016,ABDC ,Q , 1305, 100, 0, 07/20/2016,ABEO ,Q , 390, 200, 0, 07/20/2016,ABEOW ,Q , 9, 0, 0, 07/20/2016,ABIO ,Q , 350, 0, 0, 07/20/2016,ABMD ,Q , 1739, 12533, 0, 07/20/2016,ABT ,N , 700, 0, 0, 07/20/2016,ABTL ,Q , 1000, 5577, 0, 07/20/2016,ABTX ,Q , 383, 904, 0, 07/20/2016,ABUS ,Q , 966, 100, 0, 07/20/2016,ABY ,Q , 1799, 40993, 0, 07/20/2016,ACAD ,Q , 17412, 93153, 0, 07/20/2016,ACAS ,Q , 6840, 13403, 0, 07/20/2016,ACAT ,Q , 1249, 2627, 0, 07/20/2016,ACBI ,Q , 982, 1707, 0, 07/20/2016,ACET ,Q , 705, 7111, 0, 07/20/2016,ACFC ,Q , 0, 100, 0, 07/20/2016,ACGL ,Q , 2294, 13606, 0, 07/20/2016,ACHC ,Q , 843, 14369, 0, 07/20/2016,ACHN ,Q , 5726, 52109, 0, 07/20/2016,ACIA ,Q , 3161, 4097, 0, 07/20/2016,ACIW ,Q , 3293, 25457, 0, 07/20/2016,ACLS ,Q , 2647, 2280, 0, 07/20/2016,ACN ,N , 0, 800, 0, 07/20/2016,ACNB ,Q , 132, 763, 0, 07/20/2016,ACOR ,Q , 4505, 47013, 0, 07/20/2016,ACPW ,Q , 4, 0, 0, 07/20/2016,ACRS ,Q , 48, 650, 0, 07/20/2016,ACRX ,Q , 1188, 4961, 0, 07/20/2016,ACSF ,Q , 93, 0, 0, 07/20/2016,ACTA ,Q , 591, 4924, 0, 07/20/2016,ACTG ,Q , 1827, 29803, 0, 07/20/2016,ACTS ,Q , 6, 0, 0, 07/20/2016,ACUR ,Q , 1100, 726, 0, 07/20/2016,ACWI ,Q , 2698, 1317, 0, 07/20/2016,ACWX ,Q , 549, 949, 0, 07/20/2016,ACXM ,Q , 3851, 13482, 0, 07/20/2016,ADAP ,Q , 1148, 800, 0, 07/20/2016,ADBE ,Q , 34740, 87911, 0, 07/20/2016,ADES ,Q , 208, 0, 0, 07/20/2016,ADHD ,Q , 1153, 1227, 0, 07/20/2016,ADI ,Q , 22163, 79136, 0, 07/20/2016,ADMA ,Q , 2238, 140, 0, 07/20/2016,ADMS ,Q , 2346, 3519, 0, 07/20/2016,ADP ,Q , 28740, 188858, 0, 07/20/2016,ADRD ,Q , 100, 0, 0, 07/20/2016,ADRE ,Q , 28, 0, 0, 07/20/2016,ADRO ,Q , 2399, 8977, 0, 07/20/2016,ADRU ,Q , 1, 0, 0, 07/20/2016,ADSK ,Q , 14364, 47907, 0, 07/20/2016,ADTN ,Q , 1590, 25657, 0, 07/20/2016,ADUS ,Q , 353, 649, 0, 07/20/2016,ADVM ,Q , 500, 9754, 0, 07/20/2016,ADXS ,Q , 2455, 9638, 0, 07/20/2016,AEGN ,Q , 2297, 9211, 0, 07/20/2016,AEGR ,Q , 1960, 2402, 0, 07/20/2016,AEHR ,Q , 2, 0, 0, 07/20/2016,AEIS ,Q , 2053, 14362, 0, 07/20/2016,AEM ,N , 100, 0, 0, 07/20/2016,AEMD ,Q , 1504, 0, 0, 07/20/2016,AEPI ,Q , 100, 467, 0, 07/20/2016,AERI ,Q , 581, 4333, 0, 07/20/2016,AETI ,Q , 500, 0, 0, 07/20/2016,AEZS ,Q , 1625, 1429, 0, 07/20/2016,AFAM ,Q , 234, 3894, 0, 07/20/2016,AFH ,Q , 56, 977, 0, 07/20/2016,AFMD ,Q , 0, 1968, 0, 07/20/2016,AFSI ,Q , 8403, 20352, 0, 07/20/2016,AGEN ,Q , 9475, 5022, 0, 07/20/2016,AGFS ,Q , 451, 2997, 0, 07/20/2016,AGII ,Q , 477, 12605, 0, 07/20/2016,AGIIL ,Q , 39, 0, 0, 07/20/2016,AGIO ,Q , 8211, 32849, 0, 07/20/2016,AGLE ,Q , 460, 0, 0, 07/20/2016,AGNC ,Q , 22719, 1338654, 0, 07/20/2016,AGRX ,Q , 171, 1313, 0, 07/20/2016,AGTC ,Q , 267, 2183, 0, 07/20/2016,AGYS ,Q , 380, 960, 0, 07/20/2016,AGZD ,Q , 2, 0, 0, 07/20/2016,AHGP ,Q , 602, 464, 0, 07/20/2016,AIA ,Q , 409, 1, 0, 07/20/2016,AIMC ,Q , 666, 7324, 0, 07/20/2016,AIMT ,Q , 550, 1606, 0, 07/20/2016,AINV ,Q , 22618, 23681, 0, 07/20/2016,AIQ ,Q , 1475, 200, 0, 07/20/2016,AIRM ,Q , 819, 7933, 0, 07/20/2016,AIRR ,Q , 101, 0, 0, 07/20/2016,AIRT ,Q , 157, 50, 0, 07/20/2016,AIXG ,Q , 0, 100, 0, 07/20/2016,AKAM ,Q , 8244, 64678, 0, 07/20/2016,AKAO ,Q , 2132, 327, 0, 07/20/2016,AKBA ,Q , 653, 4092, 0, 07/20/2016,AKER ,Q , 11, 0, 0, 07/20/2016,AKRX ,Q , 6727, 50032, 0, 07/20/2016,AKS ,N , 700, 0, 0, 07/20/2016,AKTX ,Q , 5, 0, 0, 07/20/2016,ALCO ,Q , 500, 194, 0, 07/20/2016,ALDR ,Q , 3212, 35687, 0, 07/20/2016,ALDX ,Q , 200, 0, 0, 07/20/2016,ALGN ,Q , 9199, 20836, 0, 07/20/2016,ALGT ,Q , 483, 4637, 0, 07/20/2016,ALIM ,Q , 454, 1462, 0, 07/20/2016,ALJJ ,Q , 100, 1932, 0, 07/20/2016,ALKS ,Q , 2727, 75405, 0, 07/20/2016,ALLT ,Q , 243, 125, 0, 07/20/2016,ALNY ,Q , 2904, 69170, 0, 07/20/2016,ALOG ,Q , 700, 2452, 0, 07/20/2016,ALQA ,Q , 612, 100, 0, 07/20/2016,ALRM ,Q , 298, 1881, 0, 07/20/2016,ALSK ,Q , 200, 200, 0, 07/20/2016,ALXN ,Q , 10922, 116269, 0, 07/20/2016,AMAG ,Q , 5287, 52090, 0, 07/20/2016,AMAT ,Q , 107865, 470920, 0, 07/20/2016,AMBA ,Q , 6036, 26300, 0, 07/20/2016,AMBC ,Q , 634, 25925, 0, 07/20/2016,AMBCW ,Q , 0, 11, 0, 07/20/2016,AMCC ,Q , 3305, 12078, 0, 07/20/2016,AMCN ,Q , 1100, 584, 0, 07/20/2016,AMCX ,Q , 5434, 16181, 0, 07/20/2016,AMD ,Q , 166857, 217054, 0, 07/20/2016,AMDA ,Q , 547, 400, 0, 07/20/2016,AMED ,Q , 1943, 12510, 0, 07/20/2016,AMGN ,Q , 55692, 145922, 0, 07/20/2016,AMIC ,Q , 3, 136, 0, 07/20/2016,AMKR ,Q , 1607, 21907, 0, 07/20/2016,AMNB ,Q , 100, 1107, 0, 07/20/2016,AMOT ,Q , 127, 959, 0, 07/20/2016,AMOV ,Q , 1320, 100, 0, 07/20/2016,AMPH ,Q , 739, 9355, 0, 07/20/2016,AMRB ,Q , 250, 0, 0, 07/20/2016,AMRI ,Q , 726, 10147, 0, 07/20/2016,AMRK ,Q , 1002, 586, 0, 07/20/2016,AMRN ,Q , 2985, 9280, 0, 07/20/2016,AMRS ,Q , 2326, 0, 0, 07/20/2016,AMSC ,Q , 920, 1626, 0, 07/20/2016,AMSF ,Q , 869, 6150, 0, 07/20/2016,AMSG ,Q , 1514, 189313, 0, 07/20/2016,AMSWA ,Q , 146, 2226, 0, 07/20/2016,AMTD ,Q , 29826, 54493, 0, 07/20/2016,AMTX ,Q , 25, 0, 0, 07/20/2016,AMWD ,Q , 633, 4712, 0, 07/20/2016,AMZN ,Q , 35884, 110319, 0, 07/20/2016,ANAT ,Q , 206, 741, 0, 07/20/2016,ANCX ,Q , 100, 799, 0, 07/20/2016,ANDE ,Q , 661, 4784, 0, 07/20/2016,ANGI ,Q , 1108, 5722, 0, 07/20/2016,ANGO ,Q , 1449, 3926, 0, 07/20/2016,ANIK ,Q , 269, 3105, 0, 07/20/2016,ANIP ,Q , 1839, 2803, 0, 07/20/2016,ANSS ,Q , 5939, 36319, 0, 07/20/2016,ANTH ,Q , 14905, 13846, 0, 07/20/2016,ANY ,Q , 1478, 0, 0, 07/20/2016,AOSL ,Q , 1045, 1770, 0, 07/20/2016,APDN ,Q , 0, 100, 0, 07/20/2016,APEI ,Q , 1011, 3732, 0, 07/20/2016,APIC ,Q , 182, 1245, 0, 07/20/2016,APLP ,Q , 1244, 1959, 0, 07/20/2016,APOG ,Q , 2634, 4820, 0, 07/20/2016,APOL ,Q , 8388, 16252, 0, 07/20/2016,APPF ,Q , 40, 564, 0, 07/20/2016,APPS ,Q , 6769, 900, 0, 07/20/2016,APPY ,Q , 300, 49, 0, 07/20/2016,APRI ,Q , 73, 0, 0, 07/20/2016,APTO ,Q , 564, 0, 0, 07/20/2016,APWC ,Q , 100, 100, 0, 07/20/2016,AQMS ,Q , 1138, 1258, 0, 07/20/2016,AQXP ,Q , 3574, 1509, 0, 07/20/2016,AR ,N , 200, 0, 0, 07/20/2016,ARAY ,Q , 7442, 31692, 0, 07/20/2016,ARCB ,Q , 2067, 8199, 0, 07/20/2016,ARCC ,Q , 74062, 24238, 0, 07/20/2016,ARCI ,Q , 10, 0, 0, 07/20/2016,ARCW ,Q , 61, 0, 0, 07/20/2016,ARDX ,Q , 900, 2855, 0, 07/20/2016,AREX ,Q , 5795, 8673, 0, 07/20/2016,ARGS ,Q , 1062, 1480, 0, 07/20/2016,ARIA ,Q , 20177, 114482, 0, 07/20/2016,ARII ,Q , 452, 1359, 0, 07/20/2016,ARIS ,Q , 7331, 6700, 0, 07/20/2016,ARKR ,Q , 200, 0, 0, 07/20/2016,ARLP ,Q , 2671, 3896, 0, 07/20/2016,ARLZ ,Q , 1002, 2300, 0, 07/20/2016,ARMH ,Q , 45278, 42183, 0, 07/20/2016,ARNA ,Q , 8232, 66205, 0, 07/20/2016,AROW ,Q , 100, 1098, 0, 07/20/2016,ARQL ,Q , 716, 0, 0, 07/20/2016,ARRS ,Q , 6598, 45136, 0, 07/20/2016,ARRY ,Q , 7248, 48922, 0, 07/20/2016,ARTNA ,Q , 517, 475, 0, 07/20/2016,ARTX ,Q , 556, 100, 0, 07/20/2016,ARWR ,Q , 1510, 7530, 0, 07/20/2016,ASCMA ,Q , 54, 681, 0, 07/20/2016,ASEI ,Q , 194, 842, 0, 07/20/2016,ASMB ,Q , 100, 500, 0, 07/20/2016,ASML ,Q , 24996, 12397, 0, 07/20/2016,ASNA ,Q , 19246, 75073, 0, 07/20/2016,ASND ,Q , 100, 200, 0, 07/20/2016,ASPS ,Q , 2055, 9819, 0, 07/20/2016,ASRV ,Q , 4, 0, 0, 07/20/2016,ASTC ,Q , 200, 1066, 0, 07/20/2016,ASTE ,Q , 1684, 5402, 0, 07/20/2016,ASUR ,Q , 11, 0, 0, 07/20/2016,ASYS ,Q , 156, 100, 0, 07/20/2016,ATAX ,Q , 1001, 372, 0, 07/20/2016,ATEC ,Q , 8276, 0, 0, 07/20/2016,ATHN ,Q , 3610, 3656, 0, 07/20/2016,ATHX ,Q , 10334, 7367, 0, 07/20/2016,ATLO ,Q , 54, 624, 0, 07/20/2016,ATNI ,Q , 457, 1514, 0, 07/20/2016,ATOS ,Q , 263, 100, 0, 07/20/2016,ATRA ,Q , 1033, 5516, 0, 07/20/2016,ATRC ,Q , 363, 4630, 0, 07/20/2016,ATRI ,Q , 107, 274, 0, 07/20/2016,ATRO ,Q , 775, 2654, 0, 07/20/2016,ATRS ,Q , 300, 3382, 0, 07/20/2016,ATSG ,Q , 1945, 10842, 0, 07/20/2016,ATTU ,Q , 300, 100, 0, 07/20/2016,ATVI ,Q , 62169, 166503, 0, 07/20/2016,AUDC ,Q , 3544, 104, 0, 07/20/2016,AUMAW ,Q , 275, 0, 0, 07/20/2016,AUPH ,Q , 186, 0, 0, 07/20/2016,AUY ,N , 700, 0, 0, 07/20/2016,AVAV ,Q , 747, 7542, 0, 07/20/2016,AVEO ,Q , 5175, 300, 0, 07/20/2016,AVGO ,Q , 25406, 83504, 0, 07/20/2016,AVGR ,Q , 599, 1068, 0, 07/20/2016,AVHI ,Q , 165, 747, 0, 07/20/2016,AVID ,Q , 1755, 4439, 0, 07/20/2016,AVIR ,Q , 0, 100, 0, 07/20/2016,AVNW ,Q , 500, 47, 0, 07/20/2016,AVXL ,Q , 3933, 6872, 0, 07/20/2016,AVXS ,Q , 2056, 2045, 0, 07/20/2016,AWRE ,Q , 7, 0, 0, 07/20/2016,AXAS ,Q , 4299, 18817, 0, 07/20/2016,AXDX ,Q , 1518, 5453, 0, 07/20/2016,AXGN ,Q , 1372, 3492, 0, 07/20/2016,AXP ,N , 0, 2000, 0, 07/20/2016,AXSM ,Q , 59, 1038, 0, 07/20/2016,AXTI ,Q , 588, 459, 0, 07/20/2016,AYA ,Q , 30, 400, 0, 07/20/2016,AZPN ,Q , 2352, 33602, 0, 07/20/2016,BABY ,Q , 6589, 18125, 0, 07/20/2016,BAC ,N , 0, 6000, 0, 07/20/2016,BANF ,Q , 43, 1015, 0, 07/20/2016,BANR ,Q , 1462, 3183, 0, 07/20/2016,BATRA ,Q , 1189, 5296, 0, 07/20/2016,BATRK ,Q , 1572, 17000, 0, 07/20/2016,BBBY ,Q , 12917, 100296, 0, 07/20/2016,BBC ,Q , 100, 0, 0, 07/20/2016,BBCN ,Q , 5969, 16329, 0, 07/20/2016,BBGI ,Q , 919, 0, 0, 07/20/2016,BBH ,Q , 674, 100, 0, 07/20/2016,BBOX ,Q , 1649, 1540, 0, 07/20/2016,BBP ,Q , 47, 0, 0, 07/20/2016,BBRG ,Q , 793, 1807, 0, 07/20/2016,BBRY ,Q , 34179, 57342, 0, 07/20/2016,BBSI ,Q , 403, 1400, 0, 07/20/2016,BCBP ,Q , 5, 0, 0, 07/20/2016,BCLI ,Q , 6660, 300, 0, 07/20/2016,BCOM ,Q , 35, 0, 0, 07/20/2016,BCOR ,Q , 981, 11092, 0, 07/20/2016,BCOV ,Q , 760, 3309, 0, 07/20/2016,BCPC ,Q , 677, 3980, 0, 07/20/2016,BCRX ,Q , 1260, 10921, 0, 07/20/2016,BDE ,Q , 607, 1352, 0, 07/20/2016,BDGE ,Q , 299, 1345, 0, 07/20/2016,BDSI ,Q , 2120, 4220, 0, 07/20/2016,BDX ,N , 0, 400, 0, 07/20/2016,BEAT ,Q , 6030, 5901, 0, 07/20/2016,BEAV ,Q , 3873, 261042, 0, 07/20/2016,BEBE ,Q , 12, 200, 0, 07/20/2016,BECN ,Q , 1297, 26152, 0, 07/20/2016,BELFB ,Q , 349, 1272, 0, 07/20/2016,BETR ,N , 400, 0, 0, 07/20/2016,BFIN ,Q , 81, 1174, 0, 07/20/2016,BG ,N , 0, 1300, 0, 07/20/2016,BGCP ,Q , 18941, 30252, 0, 07/20/2016,BGFV ,Q , 1462, 2313, 0, 07/20/2016,BGNE ,Q , 325, 545, 0, 07/20/2016,BHBK ,Q , 231, 2851, 0, 07/20/2016,BHI ,N , 0, 1400, 0, 07/20/2016,BIB ,Q , 1582, 700, 0, 07/20/2016,BICK ,Q , 262, 0, 0, 07/20/2016,BIDU ,Q , 31254, 73036, 0, 07/20/2016,BIIB ,Q , 14184, 57766, 0, 07/20/2016,BIND ,Q , 1500, 0, 0, 07/20/2016,BIOC ,Q , 346, 0, 0, 07/20/2016,BIOD ,Q , 3065, 200, 0, 07/20/2016,BIOL ,Q , 5210, 100, 0, 07/20/2016,BIOS ,Q , 2741, 9746, 0, 07/20/2016,BIS ,Q , 460, 4184, 0, 07/20/2016,BJRI ,Q , 1058, 3705, 0, 07/20/2016,BK ,N , 0, 1600, 0, 07/20/2016,BKCC ,Q , 7507, 12369, 0, 07/20/2016,BKEP ,Q , 6491, 100, 0, 07/20/2016,BKEPP ,Q , 11000, 218, 0, 07/20/2016,BKMU ,Q , 228, 3054, 0, 07/20/2016,BKSC ,Q , 6, 0, 0, 07/20/2016,BLBD ,Q , 109, 432, 0, 07/20/2016,BLCM ,Q , 2192, 7025, 0, 07/20/2016,BLDP ,Q , 21933, 3011, 0, 07/20/2016,BLDR ,Q , 5997, 22563, 0, 07/20/2016,BLFS ,Q , 2480, 1000, 0, 07/20/2016,BLIN ,Q , 10456, 0, 0, 07/20/2016,BLKB ,Q , 587, 6482, 0, 07/20/2016,BLL ,N , 100, 0, 0, 07/20/2016,BLMN ,Q , 2835, 36231, 0, 07/20/2016,BLMT ,Q , 300, 494, 0, 07/20/2016,BLPH ,Q , 67, 0, 0, 07/20/2016,BLRX ,Q , 2500, 0, 0, 07/20/2016,BLUE ,Q , 4531, 40927, 0, 07/20/2016,BLVDU ,Q , 16, 0, 0, 07/20/2016,BMCH ,Q , 3201, 6346, 0, 07/20/2016,BMRC ,Q , 332, 407, 0, 07/20/2016,BMRN ,Q , 18544, 67595, 0, 07/20/2016,BMTC ,Q , 289, 2486, 0, 07/20/2016,BNCL ,Q , 1127, 13199, 0, 07/20/2016,BNCN ,Q , 2360, 3772, 0, 07/20/2016,BND ,P , 0, 100, 0, 07/20/2016,BNDX ,Q , 10845, 951, 0, 07/20/2016,BNFT ,Q , 968, 2897, 0, 07/20/2016,BNS ,N , 100, 0, 0, 07/20/2016,BNTC ,Q , 1011, 0, 0, 07/20/2016,BOBE ,Q , 520, 13398, 0, 07/20/2016,BOCH ,Q , 4409, 0, 0, 07/20/2016,BOFI ,Q , 10948, 20109, 0, 07/20/2016,BOJA ,Q , 189, 1113, 0, 07/20/2016,BOKF ,Q , 449, 2821, 0, 07/20/2016,BOKFL ,Q , 4451, 1770, 0, 07/20/2016,BOLD ,Q , 0, 5200, 0, 07/20/2016,BONT ,Q , 500, 0, 0, 07/20/2016,BOOM ,Q , 2266, 2734, 0, 07/20/2016,BOSC ,Q , 300, 0, 0, 07/20/2016,BPFH ,Q , 3847, 16792, 0, 07/20/2016,BPMC ,Q , 141, 3207, 0, 07/20/2016,BPOP ,Q , 2127, 23254, 0, 07/20/2016,BPTH ,Q , 1423, 6951, 0, 07/20/2016,BR ,N , 0, 800, 0, 07/20/2016,BRCD ,Q , 51046, 143139, 0, 07/20/2016,BREW ,Q , 132, 972, 0, 07/20/2016,BRID ,Q , 102, 22, 0, 07/20/2016,BRKL ,Q , 491, 8130, 0, 07/20/2016,BRKR ,Q , 3621, 22487, 0, 07/20/2016,BRKS ,Q , 2485, 18085, 0, 07/20/2016,BSBR ,N , 200, 0, 0, 07/20/2016,BSET ,Q , 126, 933, 0, 07/20/2016,BSF ,Q , 95, 1296, 0, 07/20/2016,BSFT ,Q , 1813, 19749, 0, 07/20/2016,BSPM ,Q , 1427, 1736, 0, 07/20/2016,BSQR ,Q , 1, 0, 0, 07/20/2016,BSRR ,Q , 62, 879, 0, 07/20/2016,BSTC ,Q , 99, 547, 0, 07/20/2016,BSTG ,Q , 750, 0, 0, 07/20/2016,BTI ,A , 0, 517, 0, 07/20/2016,BUFF ,Q , 10876, 39294, 0, 07/20/2016,BURL ,N , 100, 0, 0, 07/20/2016,BUSE ,Q , 602, 3356, 0, 07/20/2016,BV ,Q , 5693, 9820, 0, 07/20/2016,BVSN ,Q , 24, 0, 0, 07/20/2016,BWEN ,Q , 425, 100, 0, 07/20/2016,BWFG ,Q , 30, 749, 0, 07/20/2016,BWINB ,Q , 48, 1123, 0, 07/20/2016,BWLD ,Q , 24598, 8069, 0, 07/20/2016,BYFC ,Q , 10, 0, 0, 07/20/2016,BZUN ,Q , 1831, 331, 0, 07/20/2016,C ,N , 0, 2800, 0, 07/20/2016,CA ,Q , 24814, 100196, 0, 07/20/2016,CAAS ,Q , 6499, 300, 0, 07/20/2016,CAC ,Q , 54, 832, 0, 07/20/2016,CACB ,Q , 206, 4809, 0, 07/20/2016,CACC ,Q , 138, 1044, 0, 07/20/2016,CACQ ,Q , 479, 2938, 0, 07/20/2016,CAFD ,Q , 2017, 4603, 0, 07/20/2016,CAH ,N , 0, 1800, 0, 07/20/2016,CAJ ,N , 200, 0, 0, 07/20/2016,CAKE ,Q , 2819, 17370, 0, 07/20/2016,CALA ,Q , 3460, 100, 0, 07/20/2016,CALD ,Q , 2735, 9560, 0, 07/20/2016,CALI ,Q , 0, 500, 0, 07/20/2016,CALL ,Q , 0, 1895, 0, 07/20/2016,CALM ,Q , 13586, 19342, 0, 07/20/2016,CAMP ,Q , 3897, 9455, 0, 07/20/2016,CAMT ,Q , 1838, 100, 0, 07/20/2016,CAPN ,Q , 2375, 1000, 0, 07/20/2016,CAPR ,Q , 400, 0, 0, 07/20/2016,CAR ,Q , 3962, 318148, 0, 07/20/2016,CARA ,Q , 3908, 4092, 0, 07/20/2016,CARB ,Q , 150, 4080, 0, 07/20/2016,CARO ,Q , 487, 925, 0, 07/20/2016,CARV ,Q , 0, 0, 0, 07/20/2016,CARZ ,Q , 227, 0, 0, 07/20/2016,CASC ,Q , 9775, 9955, 0, 07/20/2016,CASH ,Q , 366, 933, 0, 07/20/2016,CASI ,Q , 100, 0, 0, 07/20/2016,CASS ,Q , 102, 1185, 0, 07/20/2016,CASY ,Q , 3438, 19168, 0, 07/20/2016,CATB ,Q , 100, 100, 0, 07/20/2016,CATH ,Q , 100, 0, 0, 07/20/2016,CATM ,Q , 810, 29206, 0, 07/20/2016,CATY ,Q , 1569, 26166, 0, 07/20/2016,CAVM ,Q , 8540, 29854, 0, 07/20/2016,CBAK ,Q , 1900, 0, 0, 07/20/2016,CBAY ,Q , 0, 102, 0, 07/20/2016,CBF ,Q , 455, 2219, 0, 07/20/2016,CBIO ,Q , 21, 21, 0, 07/20/2016,CBLI ,Q , 372, 0, 0, 07/20/2016,CBMG ,Q , 435, 838, 0, 07/20/2016,CBMX ,Q , 921, 100, 0, 07/20/2016,CBOE ,Q , 3476, 23501, 0, 07/20/2016,CBPO ,Q , 1349, 3179, 0, 07/20/2016,CBRL ,Q , 3531, 5219, 0, 07/20/2016,CBSH ,Q , 3851, 19747, 0, 07/20/2016,CBSHP ,Q , 281, 0, 0, 07/20/2016,CBYL ,Q , 1000, 0, 0, 07/20/2016,CCBG ,Q , 60, 753, 0, 07/20/2016,CCCL ,Q , 81, 81, 0, 07/20/2016,CCCR ,Q , 440, 0, 0, 07/20/2016,CCD ,Q , 1713, 372, 0, 07/20/2016,CCE ,N , 300, 0, 0, 07/20/2016,CCIH ,Q , 36, 335, 0, 07/20/2016,CCLP ,Q , 1949, 272, 0, 07/20/2016,CCMP ,Q , 469, 4556, 0, 07/20/2016,CCNE ,Q , 100, 2467, 0, 07/20/2016,CCOI ,Q , 1815, 17663, 0, 07/20/2016,CCRC ,Q , 0, 10000, 0, 07/20/2016,CCRN ,Q , 969, 4954, 0, 07/20/2016,CCUR ,Q , 300, 92, 0, 07/20/2016,CCXI ,Q , 323, 4617, 0, 07/20/2016,CDC ,Q , 5690, 0, 0, 07/20/2016,CDE ,N , 300, 0, 0, 07/20/2016,CDK ,Q , 3086, 25779, 0, 07/20/2016,CDNA ,Q , 10000, 0, 0, 07/20/2016,CDNS ,Q , 24690, 93860, 0, 07/20/2016,CDTI ,Q , 1614, 0, 0, 07/20/2016,CDTX ,Q , 600, 1043, 0, 07/20/2016,CDW ,Q , 4414, 48608, 0, 07/20/2016,CDXC ,Q , 2120, 3179, 0, 07/20/2016,CDXS ,Q , 11388, 3522, 0, 07/20/2016,CDZI ,Q , 700, 300, 0, 07/20/2016,CECE ,Q , 1406, 3281, 0, 07/20/2016,CECO ,Q , 1374, 7376, 0, 07/20/2016,CELG ,Q , 61076, 947966, 0, 07/20/2016,CEMI ,Q , 64, 200, 0, 07/20/2016,CEMP ,Q , 2622, 14681, 0, 07/20/2016,CENT ,Q , 1341, 4281, 0, 07/20/2016,CENTA ,Q , 1001, 4882, 0, 07/20/2016,CENX ,Q , 13630, 27971, 0, 07/20/2016,CERE ,Q , 2525, 0, 0, 07/20/2016,CERN ,Q , 25865, 111640, 0, 07/20/2016,CERS ,Q , 42354, 35354, 0, 07/20/2016,CERU ,Q , 24351, 2560, 0, 07/20/2016,CETC ,Q , 109, 0, 0, 07/20/2016,CETV ,Q , 406, 5575, 0, 07/20/2016,CETX ,Q , 840, 700, 0, 07/20/2016,CEVA ,Q , 3280, 4215, 0, 07/20/2016,CFA ,Q , 500, 0, 0, 07/20/2016,CFBK ,Q , 15, 0, 0, 07/20/2016,CFCOU ,Q , 0, 100, 0, 07/20/2016,CFFI ,Q , 40, 395, 0, 07/20/2016,CFFN ,Q , 2210, 18233, 0, 07/20/2016,CFMS ,Q , 1502, 7828, 0, 07/20/2016,CFNB ,Q , 12, 144, 0, 07/20/2016,CFNL ,Q , 519, 2932, 0, 07/20/2016,CFO ,Q , 260, 0, 0, 07/20/2016,CFRX ,Q , 75, 0, 0, 07/20/2016,CG ,Q , 2999, 12863, 0, 07/20/2016,CGEN ,Q , 451, 2495, 0, 07/20/2016,CGIX ,Q , 700, 0, 0, 07/20/2016,CGNT ,Q , 1640, 0, 0, 07/20/2016,CGNX ,Q , 1161, 11403, 0, 07/20/2016,CGO ,Q , 2700, 0, 0, 07/20/2016,CHCO ,Q , 386, 2263, 0, 07/20/2016,CHDN ,Q , 273, 2881, 0, 07/20/2016,CHEF ,Q , 107, 1389, 0, 07/20/2016,CHEK ,Q , 1500, 0, 0, 07/20/2016,CHEKW ,Q , 100, 0, 0, 07/20/2016,CHFC ,Q , 2570, 3392, 0, 07/20/2016,CHFN ,Q , 74, 3354, 0, 07/20/2016,CHI ,Q , 14443, 639, 0, 07/20/2016,CHKE ,Q , 500, 680, 0, 07/20/2016,CHKP ,Q , 22227, 32551, 0, 07/20/2016,CHL ,N , 200, 0, 0, 07/20/2016,CHMA ,Q , 157, 984, 0, 07/20/2016,CHMG ,Q , 191, 291, 0, 07/20/2016,CHRS ,Q , 1995, 12331, 0, 07/20/2016,CHRW ,Q , 10887, 126427, 0, 07/20/2016,CHSCL ,Q , 1349, 200, 0, 07/20/2016,CHSCM ,Q , 281, 172, 0, 07/20/2016,CHSCN ,Q , 688, 100, 0, 07/20/2016,CHSCO ,Q , 1000, 200, 0, 07/20/2016,CHSCP ,Q , 28, 0, 0, 07/20/2016,CHTR ,Q , 11445, 61318, 0, 07/20/2016,CHUY ,Q , 302, 3476, 0, 07/20/2016,CHW ,Q , 6558, 9054, 0, 07/20/2016,CHY ,Q , 8178, 816, 0, 07/20/2016,CIBR ,Q , 50, 0, 0, 07/20/2016,CID ,Q , 1665, 0, 0, 07/20/2016,CIDM ,Q , 447, 494, 0, 07/20/2016,CIFC ,Q , 100, 0, 0, 07/20/2016,CIGI ,Q , 0, 112, 0, 07/20/2016,CINF ,Q , 4584, 93553, 0, 07/20/2016,CISG ,Q , 26, 100, 0, 07/20/2016,CIVB ,Q , 490, 0, 0, 07/20/2016,CJJD ,Q , 1, 0, 0, 07/20/2016,CKEC ,Q , 1465, 3440, 0, 07/20/2016,CL ,N , 0, 1400, 0, 07/20/2016,CLBH ,Q , 0, 14, 0, 07/20/2016,CLBS ,Q , 1560, 0, 0, 07/20/2016,CLCD ,Q , 508, 100, 0, 07/20/2016,CLCT ,Q , 140, 556, 0, 07/20/2016,CLDC ,Q , 800, 0, 0, 07/20/2016,CLDCW ,Q , 100, 0, 0, 07/20/2016,CLDX ,Q , 13157, 166131, 0, 07/20/2016,CLFD ,Q , 264, 863, 0, 07/20/2016,CLIR ,Q , 200, 100, 0, 07/20/2016,CLLS ,Q , 25, 2945, 0, 07/20/2016,CLMS ,Q , 2129, 1864, 0, 07/20/2016,CLMT ,Q , 3489, 2378, 0, 07/20/2016,CLNE ,Q , 19406, 15241, 0, 07/20/2016,CLNT ,Q , 700, 100, 0, 07/20/2016,CLRB ,Q , 1273, 289, 0, 07/20/2016,CLRBW ,Q , 18, 0, 0, 07/20/2016,CLRO ,Q , 2, 1, 0, 07/20/2016,CLSD ,Q , 11, 11, 0, 07/20/2016,CLSN ,Q , 10, 0, 0, 07/20/2016,CLUB ,Q , 5, 100, 0, 07/20/2016,CLVS ,Q , 2451, 38225, 0, 07/20/2016,CLWT ,Q , 100, 0, 0, 07/20/2016,CM ,N , 100, 0, 0, 07/20/2016,CMCO ,Q , 2640, 4168, 0, 07/20/2016,CMCSA ,Q , 147819, 326734, 0, 07/20/2016,CME ,Q , 21359, 88146, 0, 07/20/2016,CMFN ,Q , 812, 100, 0, 07/20/2016,CMLS ,Q , 62000, 1401, 0, 07/20/2016,CMPR ,Q , 787, 4477, 0, 07/20/2016,CMRX ,Q , 1573, 7585, 0, 07/20/2016,CMTL ,Q , 754, 18684, 0, 07/20/2016,CNAT ,Q , 5566, 200, 0, 07/20/2016,CNBKA ,Q , 3000, 184, 0, 07/20/2016,CNC ,N , 0, 1400, 0, 07/20/2016,CNCE ,Q , 836, 4313, 0, 07/20/2016,CNCR ,Q , 425, 0, 0, 07/20/2016,CNFR ,Q , 1340, 0, 0, 07/20/2016,CNI ,N , 200, 0, 0, 07/20/2016,CNIT ,Q , 100, 0, 0, 07/20/2016,CNMD ,Q , 947, 3568, 0, 07/20/2016,CNOB ,Q , 351, 3157, 0, 07/20/2016,CNSL ,Q , 2946, 5922, 0, 07/20/2016,CNTY ,Q , 823, 2929, 0, 07/20/2016,CNV ,Q , 0, 148, 0, 07/20/2016,CNXR ,Q , 260, 1100, 0, 07/20/2016,COB ,Q , 122, 2629, 0, 07/20/2016,COBZ ,Q , 419, 2851, 0, 07/20/2016,COHR ,Q , 536, 7426, 0, 07/20/2016,COHU ,Q , 762, 2242, 0, 07/20/2016,COKE ,Q , 241, 706, 0, 07/20/2016,COLB ,Q , 1111, 7412, 0, 07/20/2016,COLL ,Q , 172, 2653, 0, 07/20/2016,COLM ,Q , 1150, 8271, 0, 07/20/2016,COMM ,Q , 4489, 14642, 0, 07/20/2016,COMT ,Q , 407, 422, 0, 07/20/2016,CONE ,Q , 13102, 22029, 0, 07/20/2016,CONN ,Q , 10518, 17929, 0, 07/20/2016,COOL ,Q , 915, 0, 0, 07/20/2016,CORE ,Q , 1479, 7829, 0, 07/20/2016,CORI ,Q , 198, 500, 0, 07/20/2016,CORT ,Q , 397, 8855, 0, 07/20/2016,COSI ,Q , 1987, 0, 0, 07/20/2016,COST ,Q , 34299, 88127, 0, 07/20/2016,COTY ,N , 100, 0, 0, 07/20/2016,COVS ,Q , 313, 200, 0, 07/20/2016,COWN ,Q , 3172, 48218, 0, 07/20/2016,COYN ,Q , 1543, 337, 0, 07/20/2016,CPAAU ,Q , 1000, 4100, 0, 07/20/2016,CPHD ,Q , 2768, 32596, 0, 07/20/2016,CPLA ,Q , 611, 1853, 0, 07/20/2016,CPLP ,Q , 45458, 3357, 0, 07/20/2016,CPN ,N , 500, 0, 0, 07/20/2016,CPRT ,Q , 1848, 25780, 0, 07/20/2016,CPRX ,Q , 6538, 2118, 0, 07/20/2016,CPSI ,Q , 834, 3440, 0, 07/20/2016,CPSS ,Q , 100, 200, 0, 07/20/2016,CPST ,Q , 4692, 600, 0, 07/20/2016,CPTA ,Q , 3470, 400, 0, 07/20/2016,CRAI ,Q , 1889, 534, 0, 07/20/2016,CRAY ,Q , 1418, 17228, 0, 07/20/2016,CRBP ,Q , 3024, 1434, 0, 07/20/2016,CRDS ,Q , 18, 0, 0, 07/20/2016,CREE ,Q , 6206, 34863, 0, 07/20/2016,CREG ,Q , 25115, 3870, 0, 07/20/2016,CRESY ,Q , 1802, 241, 0, 07/20/2016,CRIS ,Q , 4415, 18476, 0, 07/20/2016,CRME ,Q , 0, 100, 0, 07/20/2016,CRMT ,Q , 144, 1154, 0, 07/20/2016,CRNT ,Q , 12936, 17005, 0, 07/20/2016,CROX ,Q , 4254, 36242, 0, 07/20/2016,CRS ,N , 300, 0, 0, 07/20/2016,CRTO ,Q , 2336, 11238, 0, 07/20/2016,CRUS ,Q , 7508, 30788, 0, 07/20/2016,CRVL ,Q , 153, 1057, 0, 07/20/2016,CRVS ,Q , 18, 731, 0, 07/20/2016,CRZO ,Q , 7774, 40422, 0, 07/20/2016,CSAL ,Q , 10155, 25683, 0, 07/20/2016,CSBK ,Q , 605, 5919, 0, 07/20/2016,CSCO ,Q , 676526, 2258049, 0, 07/20/2016,CSFL ,Q , 1301, 6783, 0, 07/20/2016,CSGP ,Q , 273, 6292, 0, 07/20/2016,CSGS ,Q , 2061, 6938, 0, 07/20/2016,CSII ,Q , 718, 6705, 0, 07/20/2016,CSIQ ,Q , 28018, 22507, 0, 07/20/2016,CSOD ,Q , 1321, 17439, 0, 07/20/2016,CSPI ,Q , 297, 0, 0, 07/20/2016,CSQ ,Q , 10103, 400, 0, 07/20/2016,CSTE ,Q , 1566, 9201, 0, 07/20/2016,CSWC ,Q , 229, 252, 0, 07/20/2016,CSWI ,Q , 78, 1771, 0, 07/20/2016,CSX ,Q , 42787, 270197, 0, 07/20/2016,CTAS ,Q , 14770, 107487, 0, 07/20/2016,CTBI ,Q , 1135, 2321, 0, 07/20/2016,CTG ,Q , 300, 100, 0, 07/20/2016,CTIC ,Q , 1063, 1500, 0, 07/20/2016,CTMX ,Q , 5000, 1787, 0, 07/20/2016,CTRE ,Q , 4045, 12571, 0, 07/20/2016,CTRL ,Q , 854, 1597, 0, 07/20/2016,CTRN ,Q , 221, 3448, 0, 07/20/2016,CTRP ,Q , 29339, 74566, 0, 07/20/2016,CTRV ,Q , 100, 100, 0, 07/20/2016,CTSH ,Q , 50295, 223662, 0, 07/20/2016,CTSO ,Q , 2255, 1700, 0, 07/20/2016,CTWS ,Q , 696, 788, 0, 07/20/2016,CTXS ,Q , 10338, 43796, 0, 07/20/2016,CUBA ,Q , 2, 0, 0, 07/20/2016,CUI ,Q , 0, 200, 0, 07/20/2016,CUNB ,Q , 386, 1312, 0, 07/20/2016,CUR ,Q , 17970, 1300, 0, 07/20/2016,CUTR ,Q , 62, 819, 0, 07/20/2016,CVBF ,Q , 2875, 15556, 0, 07/20/2016,CVCO ,Q , 156, 1804, 0, 07/20/2016,CVCY ,Q , 400, 1078, 0, 07/20/2016,CVGI ,Q , 2700, 2350, 0, 07/20/2016,CVGW ,Q , 562, 3172, 0, 07/20/2016,CVLT ,Q , 5041, 26405, 0, 07/20/2016,CVLY ,Q , 200, 926, 0, 07/20/2016,CVTI ,Q , 263, 8066, 0, 07/20/2016,CWCO ,Q , 604, 1046, 0, 07/20/2016,CWST ,Q , 3839, 8724, 0, 07/20/2016,CXDC ,Q , 8, 0, 0, 07/20/2016,CXRX ,Q , 513, 2951, 0, 07/20/2016,CY ,Q , 53573, 211553, 0, 07/20/2016,CYAD ,Q , 40, 0, 0, 07/20/2016,CYBE ,Q , 1257, 136, 0, 07/20/2016,CYBR ,Q , 6600, 11052, 0, 07/20/2016,CYCC ,Q , 2000, 0, 0, 07/20/2016,CYNA ,Q , 5396, 5320, 0, 07/20/2016,CYNO ,Q , 1715, 7231, 0, 07/20/2016,CYOU ,Q , 9999, 3191, 0, 07/20/2016,CYRN ,Q , 200, 0, 0, 07/20/2016,CYRX ,Q , 300, 0, 0, 07/20/2016,CYTK ,Q , 1478, 11784, 0, 07/20/2016,CYTR ,Q , 19816, 7374, 0, 07/20/2016,CYTX ,Q , 3396, 100, 0, 07/20/2016,CZNC ,Q , 267, 2186, 0, 07/20/2016,CZR ,Q , 2737, 10955, 0, 07/20/2016,DAIO ,Q , 906, 0, 0, 07/20/2016,DAKT ,Q , 17478, 5138, 0, 07/20/2016,DAVE ,Q , 0, 100, 0, 07/20/2016,DBA ,P , 0, 2800, 0, 07/20/2016,DBVT ,Q , 404, 1542, 0, 07/20/2016,DCIX ,Q , 25, 15, 0, 07/20/2016,DCM ,N , 300, 0, 0, 07/20/2016,DCOM ,Q , 2519, 5771, 0, 07/20/2016,DCTH ,Q , 4590, 400, 0, 07/20/2016,DENN ,Q , 1028, 6864, 0, 07/20/2016,DEPO ,Q , 7956, 33753, 0, 07/20/2016,DERM ,Q , 721, 4866, 0, 07/20/2016,DEST ,Q , 17, 21, 0, 07/20/2016,DFBG ,Q , 281, 0, 0, 07/20/2016,DFRG ,Q , 326, 7192, 0, 07/20/2016,DGAS ,Q , 377, 678, 0, 07/20/2016,DGICA ,Q , 548, 611, 0, 07/20/2016,DGII ,Q , 879, 2272, 0, 07/20/2016,DGLD ,Q , 944, 100, 0, 07/20/2016,DGLY ,Q , 2037, 12603, 0, 07/20/2016,DGRE ,Q , 100, 0, 0, 07/20/2016,DGRS ,Q , 1, 0, 0, 07/20/2016,DGRW ,Q , 643, 0, 0, 07/20/2016,DHIL ,Q , 116, 250, 0, 07/20/2016,DIA ,P , 0, 265, 0, 07/20/2016,DIOD ,Q , 802, 5451, 0, 07/20/2016,DIS ,N , 600, 800, 0, 07/20/2016,DISCA ,Q , 19932, 33943, 0, 07/20/2016,DISCK ,Q , 11563, 43821, 0, 07/20/2016,DISH ,Q , 17543, 43742, 0, 07/20/2016,DJCO ,Q , 6, 76, 0, 07/20/2016,DLBS ,Q , 100, 100, 0, 07/20/2016,DLHC ,Q , 100, 0, 0, 07/20/2016,DLPH ,N , 0, 1100, 0, 07/20/2016,DLTH ,Q , 1022, 1232, 0, 07/20/2016,DLTR ,Q , 14609, 47520, 0, 07/20/2016,DMLP ,Q , 200, 339, 0, 07/20/2016,DMPI ,Q , 54, 100, 0, 07/20/2016,DMRC ,Q , 544, 709, 0, 07/20/2016,DMTX ,Q , 315, 3038, 0, 07/20/2016,DNAI ,Q , 743, 1239, 0, 07/20/2016,DNKN ,Q , 6592, 24950, 0, 07/20/2016,DORM ,Q , 1445, 3107, 0, 07/20/2016,DOX ,Q , 2831, 31002, 0, 07/20/2016,DPRX ,Q , 200, 100, 0, 07/20/2016,DRAD ,Q , 306, 0, 0, 07/20/2016,DRAM ,Q , 1902, 371, 0, 07/20/2016,DRIO ,Q , 200, 0, 0, 07/20/2016,DRNA ,Q , 303, 1481, 0, 07/20/2016,DRRX ,Q , 23090, 13741, 0, 07/20/2016,DRWI ,Q , 1105, 5000, 0, 07/20/2016,DRWIW ,Q , 54, 0, 0, 07/20/2016,DRYS ,Q , 37922, 500, 0, 07/20/2016,DSCI ,Q , 2200, 100, 0, 07/20/2016,DSGX ,Q , 311, 1089, 0, 07/20/2016,DSKY ,Q , 700, 1263, 0, 07/20/2016,DSLV ,Q , 5098, 2300, 0, 07/20/2016,DSPG ,Q , 315, 2074, 0, 07/20/2016,DSWL ,Q , 654, 0, 0, 07/20/2016,DTEA ,Q , 900, 6152, 0, 07/20/2016,DTLK ,Q , 445, 2160, 0, 07/20/2016,DTRM ,Q , 2008, 0, 0, 07/20/2016,DTSI ,Q , 294, 2066, 0, 07/20/2016,DTYS ,Q , 54, 0, 0, 07/20/2016,DVAX ,Q , 9204, 31332, 0, 07/20/2016,DVN ,N , 400, 0, 0, 07/20/2016,DWA ,Q , 2973, 16368, 0, 07/20/2016,DWCH ,Q , 258, 0, 0, 07/20/2016,DWIN ,Q , 3581, 0, 0, 07/20/2016,DWSN ,Q , 1797, 3508, 0, 07/20/2016,DWTR ,Q , 5203, 0, 0, 07/20/2016,DXCM ,Q , 10812, 26135, 0, 07/20/2016,DXGE ,Q , 15222, 400, 0, 07/20/2016,DXJS ,Q , 95, 0, 0, 07/20/2016,DXLG ,Q , 293, 3110, 0, 07/20/2016,DXPE ,Q , 998, 7197, 0, 07/20/2016,DXTR ,Q , 100, 0, 0, 07/20/2016,DYSL ,Q , 0, 160, 0, 07/20/2016,EA ,Q , 36440, 111461, 0, 07/20/2016,EAC ,Q , 4200, 0, 0, 07/20/2016,EACQU ,Q , 0, 300, 0, 07/20/2016,EARS ,Q , 357, 1593, 0, 07/20/2016,EBAY ,Q , 72751, 510870, 0, 07/20/2016,EBAYL ,Q , 4070, 0, 0, 07/20/2016,EBIO ,Q , 3253, 2143, 0, 07/20/2016,EBIX ,Q , 1261, 5378, 0, 07/20/2016,EBSB ,Q , 269, 5003, 0, 07/20/2016,EBTC ,Q , 381, 612, 0, 07/20/2016,ECA ,N , 600, 0, 0, 07/20/2016,ECHO ,Q , 811, 13704, 0, 07/20/2016,ECL ,N , 0, 1100, 0, 07/20/2016,ECOL ,Q , 216, 2465, 0, 07/20/2016,ECPG ,Q , 1247, 25400, 0, 07/20/2016,ECYT ,Q , 202, 4877, 0, 07/20/2016,EDAP ,Q , 611, 0, 0, 07/20/2016,EDGE ,Q , 476, 1592, 0, 07/20/2016,EDIT ,Q , 854, 645, 0, 07/20/2016,EDUC ,Q , 1145, 184, 0, 07/20/2016,EEFT ,Q , 2526, 9421, 0, 07/20/2016,EEI ,Q , 54, 0, 0, 07/20/2016,EEM ,P , 0, 300, 0, 07/20/2016,EEMA ,Q , 797, 85, 0, 07/20/2016,EEML ,Q , 50, 0, 0, 07/20/2016,EFAV ,P , 0, 200, 0, 07/20/2016,EFII ,Q , 1386, 11171, 0, 07/20/2016,EFOI ,Q , 1925, 1000, 0, 07/20/2016,EFSC ,Q , 1209, 2451, 0, 07/20/2016,EFUT ,Q , 10, 0, 0, 07/20/2016,EGAN ,Q , 1100, 0, 0, 07/20/2016,EGBN ,Q , 162, 3062, 0, 07/20/2016,EGHT ,Q , 5112, 16544, 0, 07/20/2016,EGLE ,Q , 2767, 100, 0, 07/20/2016,EGLT ,Q , 500, 2969, 0, 07/20/2016,EGOV ,Q , 2073, 19120, 0, 07/20/2016,EGRX ,Q , 1753, 11979, 0, 07/20/2016,EHTH ,Q , 313, 4037, 0, 07/20/2016,EIGI ,Q , 2512, 21902, 0, 07/20/2016,EIGR ,Q , 20, 410, 0, 07/20/2016,EL ,N , 0, 800, 0, 07/20/2016,ELGX ,Q , 3628, 35665, 0, 07/20/2016,ELNK ,Q , 4962, 13864, 0, 07/20/2016,ELON ,Q , 0, 150, 0, 07/20/2016,ELOS ,Q , 200, 1713, 0, 07/20/2016,ELRC ,Q , 2388, 1720, 0, 07/20/2016,ELSE ,Q , 500, 0, 0, 07/20/2016,ELTK ,Q , 90, 0, 0, 07/20/2016,EMB ,P , 0, 85, 0, 07/20/2016,EMCI ,Q , 44, 834, 0, 07/20/2016,EMIF ,Q , 3, 0, 0, 07/20/2016,EMITF ,Q , 3, 0, 0, 07/20/2016,EMKR ,Q , 1092, 13931, 0, 07/20/2016,EMMS ,Q , 311, 0, 0, 07/20/2016,EMR ,N , 300, 0, 0, 07/20/2016,ENDP ,Q , 30090, 77944, 0, 07/20/2016,ENFC ,Q , 100, 0, 0, 07/20/2016,ENG ,Q , 641, 0, 0, 07/20/2016,ENOC ,Q , 929, 2634, 0, 07/20/2016,ENPH ,Q , 3582, 3971, 0, 07/20/2016,ENS ,N , 500, 0, 0, 07/20/2016,ENSG ,Q , 691, 6112, 0, 07/20/2016,ENT ,Q , 2925, 16169, 0, 07/20/2016,ENTA ,Q , 1747, 20396, 0, 07/20/2016,ENTG ,Q , 2794, 17553, 0, 07/20/2016,ENTL ,Q , 40, 1236, 0, 07/20/2016,ENZL ,Q , 137, 139, 0, 07/20/2016,ENZY ,Q , 100, 400, 0, 07/20/2016,EOG ,N , 0, 800, 0, 07/20/2016,EPAY ,Q , 1315, 16077, 0, 07/20/2016,EPIQ ,Q , 225, 2860, 0, 07/20/2016,EPP ,P , 0, 300, 0, 07/20/2016,EPRS ,Q , 103846, 0, 0, 07/20/2016,EPZM ,Q , 964, 24023, 0, 07/20/2016,EQBK ,Q , 302, 408, 0, 07/20/2016,EQFN ,Q , 1000, 0, 0, 07/20/2016,EQIX ,Q , 2837, 16097, 0, 07/20/2016,ERI ,Q , 668, 4538, 0, 07/20/2016,ERIC ,Q , 66655, 63834, 0, 07/20/2016,ERIE ,Q , 866, 1828, 0, 07/20/2016,ERII ,Q , 2256, 17159, 0, 07/20/2016,ERS ,Q , 20, 0, 0, 07/20/2016,ESCA ,Q , 100, 1042, 0, 07/20/2016,ESEA ,Q , 60, 0, 0, 07/20/2016,ESGR ,Q , 60, 800, 0, 07/20/2016,ESIO ,Q , 2846, 2663, 0, 07/20/2016,ESLT ,Q , 768, 812, 0, 07/20/2016,ESND ,Q , 964, 6940, 0, 07/20/2016,ESPR ,Q , 521, 5990, 0, 07/20/2016,ESRX ,Q , 25387, 155806, 0, 07/20/2016,ESSA ,Q , 300, 8303, 0, 07/20/2016,ESV ,N , 400, 0, 0, 07/20/2016,ESXB ,Q , 1000, 0, 0, 07/20/2016,ETFC ,Q , 28032, 74686, 0, 07/20/2016,ETN ,N , 0, 1200, 0, 07/20/2016,ETRM ,Q , 7102, 0, 0, 07/20/2016,ETSY ,Q , 3917, 30743, 0, 07/20/2016,EUFN ,Q , 3563, 700, 0, 07/20/2016,EVAR ,Q , 40, 5, 0, 07/20/2016,EVBS ,Q , 1500, 0, 0, 07/20/2016,EVEP ,Q , 3019, 2500, 0, 07/20/2016,EVLV ,Q , 555, 634, 0, 07/20/2016,EVOK ,Q , 47511, 0, 0, 07/20/2016,EVOL ,Q , 100, 0, 0, 07/20/2016,EWA ,P , 0, 300, 0, 07/20/2016,EWBC ,Q , 2659, 26212, 0, 07/20/2016,EWC ,P , 0, 200, 0, 07/20/2016,EWG ,P , 0, 600, 0, 07/20/2016,EWL ,P , 0, 52, 0, 07/20/2016,EWQ ,P , 0, 200, 0, 07/20/2016,EWU ,P , 0, 200, 0, 07/20/2016,EWW ,P , 0, 100, 0, 07/20/2016,EXA ,Q , 344, 3884, 0, 07/20/2016,EXAC ,Q , 592, 1342, 0, 07/20/2016,EXAS ,Q , 15169, 101877, 0, 07/20/2016,EXEL ,Q , 32865, 114965, 0, 07/20/2016,EXFO ,Q , 100, 0, 0, 07/20/2016,EXLS ,Q , 408, 5387, 0, 07/20/2016,EXPD ,Q , 11093, 58225, 0, 07/20/2016,EXPE ,Q , 10220, 41208, 0, 07/20/2016,EXPO ,Q , 15361, 6216, 0, 07/20/2016,EXTR ,Q , 1697, 21619, 0, 07/20/2016,EYEG ,Q , 0, 500, 0, 07/20/2016,EYES ,Q , 7185, 4820, 0, 07/20/2016,EZPW ,Q , 2227, 16021, 0, 07/20/2016,F ,N , 2100, 0, 0, 07/20/2016,FAB ,Q , 1725, 0, 0, 07/20/2016,FAD ,Q , 1, 0, 0, 07/20/2016,FANG ,Q , 9262, 24503, 0, 07/20/2016,FARM ,Q , 46, 901, 0, 07/20/2016,FARO ,Q , 1089, 1993, 0, 07/20/2016,FAST ,Q , 64106, 98895, 0, 07/20/2016,FATE ,Q , 519, 1219, 0, 07/20/2016,FB ,Q , 233918, 377749, 0, 07/20/2016,FBIO ,Q , 281, 2884, 0, 07/20/2016,FBIZ ,Q , 100, 694, 0, 07/20/2016,FBNC ,Q , 607, 2702, 0, 07/20/2016,FBNK ,Q , 123, 870, 0, 07/20/2016,FBR ,N , 100, 0, 0, 07/20/2016,FBRC ,Q , 699, 3921, 0, 07/20/2016,FCAN ,Q , 230, 0, 0, 07/20/2016,FCBC ,Q , 83, 1055, 0, 07/20/2016,FCCO ,Q , 100, 0, 0, 07/20/2016,FCEL ,Q , 8256, 4960, 0, 07/20/2016,FCFP ,Q , 172, 931, 0, 07/20/2016,FCFS ,Q , 146, 4809, 0, 07/20/2016,FCNCA ,Q , 100, 988, 0, 07/20/2016,FCS ,Q , 2212, 65213, 0, 07/20/2016,FCSC ,Q , 236, 800, 0, 07/20/2016,FCX ,N , 1600, 0, 0, 07/20/2016,FDEF ,Q , 147, 2569, 0, 07/20/2016,FDML ,Q , 2518, 3018, 0, 07/20/2016,FDT ,Q , 275, 0, 0, 07/20/2016,FDUS ,Q , 2501, 500, 0, 07/20/2016,FDX ,N , 0, 400, 0, 07/20/2016,FEIC ,Q , 1816, 7982, 0, 07/20/2016,FELE ,Q , 1038, 12868, 0, 07/20/2016,FEM ,Q , 42, 0, 0, 07/20/2016,FEMS ,Q , 350, 1, 0, 07/20/2016,FENX ,Q , 300, 1826, 0, 07/20/2016,FEP ,Q , 1395, 1, 0, 07/20/2016,FES ,Q , 1548, 0, 0, 07/20/2016,FEX ,Q , 581, 14, 0, 07/20/2016,FEYE ,Q , 28494, 63021, 0, 07/20/2016,FEZ ,P , 0, 300, 0, 07/20/2016,FFBC ,Q , 2001, 8591, 0, 07/20/2016,FFHL ,Q , 201, 0, 0, 07/20/2016,FFIC ,Q , 148, 5208, 0, 07/20/2016,FFIN ,Q , 572, 5500, 0, 07/20/2016,FFIV ,Q , 13538, 30490, 0, 07/20/2016,FFKT ,Q , 200, 490, 0, 07/20/2016,FFNW ,Q , 5104, 7011, 0, 07/20/2016,FFWM ,Q , 70, 1405, 0, 07/20/2016,FGEN ,Q , 1741, 20366, 0, 07/20/2016,FH ,Q , 200, 0, 0, 07/20/2016,FHCO ,Q , 380, 0, 0, 07/20/2016,FI ,N , 0, 1192, 0, 07/20/2016,FIBK ,Q , 5568, 1661, 0, 07/20/2016,FINL ,Q , 4623, 67642, 0, 07/20/2016,FISI ,Q , 616, 1086, 0, 07/20/2016,FISV ,Q , 9879, 79816, 0, 07/20/2016,FITB ,Q , 20571, 687752, 0, 07/20/2016,FITBI ,Q , 782, 0, 0, 07/20/2016,FIVE ,Q , 2357, 13816, 0, 07/20/2016,FIVN ,Q , 2409, 7738, 0, 07/20/2016,FIZZ ,Q , 1309, 1963, 0, 07/20/2016,FJP ,Q , 2190, 0, 0, 07/20/2016,FKU ,Q , 210, 0, 0, 07/20/2016,FLDM ,Q , 254, 3239, 0, 07/20/2016,FLEX ,Q , 19176, 297645, 0, 07/20/2016,FLIC ,Q , 76, 1150, 0, 07/20/2016,FLIR ,Q , 19403, 52422, 0, 07/20/2016,FLKS ,Q , 157, 1792, 0, 07/20/2016,FLL ,Q , 5, 0, 0, 07/20/2016,FLML ,Q , 1000, 3615, 0, 07/20/2016,FLS ,N , 0, 1300, 0, 07/20/2016,FLWS ,Q , 5436, 8821, 0, 07/20/2016,FLXN ,Q , 880, 3954, 0, 07/20/2016,FLXS ,Q , 84, 410, 0, 07/20/2016,FMB ,Q , 100, 0, 0, 07/20/2016,FMBH ,Q , 231, 650, 0, 07/20/2016,FMBI ,Q , 4332, 15961, 0, 07/20/2016,FMER ,Q , 2658, 100066, 0, 07/20/2016,FMI ,Q , 1441, 2866, 0, 07/20/2016,FMNB ,Q , 1750, 2517, 0, 07/20/2016,FNBC ,Q , 1162, 2637, 0, 07/20/2016,FNCX ,Q , 5277, 0, 0, 07/20/2016,FNFG ,Q , 3751, 21609, 0, 07/20/2016,FNGN ,Q , 1407, 6963, 0, 07/20/2016,FNHC ,Q , 369, 1379, 0, 07/20/2016,FNJN ,Q , 5816, 0, 0, 07/20/2016,FNK ,Q , 458, 0, 0, 07/20/2016,FNLC ,Q , 54, 823, 0, 07/20/2016,FNSR ,Q , 7232, 46268, 0, 07/20/2016,FNTCW ,Q , 35, 0, 0, 07/20/2016,FNV ,N , 100, 0, 0, 07/20/2016,FNWB ,Q , 59, 1249, 0, 07/20/2016,FNX ,Q , 1170, 801, 0, 07/20/2016,FNY ,Q , 335, 184, 0, 07/20/2016,FOGO ,Q , 26, 458, 0, 07/20/2016,FOLD ,Q , 17459, 101611, 0, 07/20/2016,FOMX ,Q , 900, 1915, 0, 07/20/2016,FONR ,Q , 349, 100, 0, 07/20/2016,FORD ,Q , 2057, 500, 0, 07/20/2016,FORM ,Q , 3723, 15116, 0, 07/20/2016,FORR ,Q , 223, 1398, 0, 07/20/2016,FORTY ,Q , 761, 0, 0, 07/20/2016,FOSL ,Q , 3626, 34538, 0, 07/20/2016,FOX ,Q , 42333, 113783, 0, 07/20/2016,FOXA ,Q , 79542, 333706, 0, 07/20/2016,FOXF ,Q , 219, 3074, 0, 07/20/2016,FPRX ,Q , 2982, 19077, 0, 07/20/2016,FPXI ,Q , 200, 0, 0, 07/20/2016,FRAN ,Q , 3445, 14585, 0, 07/20/2016,FRBA ,Q , 0, 100, 0, 07/20/2016,FRBK ,Q , 389, 2765, 0, 07/20/2016,FRED ,Q , 2034, 4329, 0, 07/20/2016,FRGI ,Q , 841, 14171, 0, 07/20/2016,FRME ,Q , 945, 4103, 0, 07/20/2016,FRP ,Q , 227, 1966, 0, 07/20/2016,FRPH ,Q , 33, 423, 0, 07/20/2016,FRPT ,Q , 268, 9256, 0, 07/20/2016,FRSH ,Q , 537, 1701, 0, 07/20/2016,FSAM ,Q , 27, 517, 0, 07/20/2016,FSBC ,Q , 428, 0, 0, 07/20/2016,FSC ,Q , 13917, 11256, 0, 07/20/2016,FSFR ,Q , 897, 374, 0, 07/20/2016,FSLR ,Q , 13535, 34897, 0, 07/20/2016,FSNN ,Q , 839, 0, 0, 07/20/2016,FSP ,A , 180, 0, 0, 07/20/2016,FSTR ,Q , 277, 971, 0, 07/20/2016,FSV ,Q , 100, 13, 0, 07/20/2016,FTA ,Q , 885, 8, 0, 07/20/2016,FTC ,Q , 1375, 2, 0, 07/20/2016,FTCS ,Q , 833, 0, 0, 07/20/2016,FTD ,Q , 318, 7483, 0, 07/20/2016,FTEK ,Q , 205, 0, 0, 07/20/2016,FTGC ,Q , 1700, 128, 0, 07/20/2016,FTNT ,Q , 12626, 39128, 0, 07/20/2016,FTR ,Q , 89319, 234991, 0, 07/20/2016,FTRI ,Q , 250, 0, 0, 07/20/2016,FTRPR ,Q , 121, 5, 0, 07/20/2016,FTSL ,Q , 2764, 2, 0, 07/20/2016,FTSM ,Q , 1, 0, 0, 07/20/2016,FUEL ,Q , 338, 1101, 0, 07/20/2016,FULL ,Q , 304, 100, 0, 07/20/2016,FULT ,Q , 4885, 66412, 0, 07/20/2016,FUND ,Q , 1011, 0, 0, 07/20/2016,FV ,Q , 22222, 400, 0, 07/20/2016,FVC ,Q , 1391, 200, 0, 07/20/2016,FVE ,Q , 275, 1400, 0, 07/20/2016,FWRD ,Q , 795, 8572, 0, 07/20/2016,FXN ,P , 0, 100, 0, 07/20/2016,FXU ,P , 0, 600, 0, 07/20/2016,FYC ,Q , 200, 0, 0, 07/20/2016,FYT ,Q , 49, 0, 0, 07/20/2016,FYX ,Q , 533, 0, 0, 07/20/2016,GABC ,Q , 75, 1407, 0, 07/20/2016,GAIA ,Q , 172, 1371, 0, 07/20/2016,GAIN ,Q , 5325, 700, 0, 07/20/2016,GAINO ,Q , 120, 0, 0, 07/20/2016,GAINP ,Q , 1, 0, 0, 07/20/2016,GALE ,Q , 144134, 21438, 0, 07/20/2016,GALT ,Q , 100, 0, 0, 07/20/2016,GARS ,Q , 326, 100, 0, 07/20/2016,GASS ,Q , 200, 0, 0, 07/20/2016,GBCI ,Q , 1786, 26305, 0, 07/20/2016,GBDC ,Q , 3161, 4371, 0, 07/20/2016,GBIM ,Q , 388, 21, 0, 07/20/2016,GBLI ,Q , 100, 616, 0, 07/20/2016,GBLIZ ,Q , 300, 0, 0, 07/20/2016,GBNK ,Q , 113, 1017, 0, 07/20/2016,GBSN ,Q , 23629, 1722, 0, 07/20/2016,GBT ,Q , 758, 5374, 0, 07/20/2016,GCBC ,Q , 16, 388, 0, 07/20/2016,GCVRZ ,Q , 1097, 0, 0, 07/20/2016,GDEN ,Q , 575, 929, 0, 07/20/2016,GDXJ ,P , 300, 0, 0, 07/20/2016,GE ,N , 0, 1600, 0, 07/20/2016,GEC ,Q , 7, 0, 0, 07/20/2016,GENC ,Q , 396, 710, 0, 07/20/2016,GENE ,Q , 5102, 200, 0, 07/20/2016,GEOS ,Q , 1040, 1882, 0, 07/20/2016,GERN ,Q , 8612, 69708, 0, 07/20/2016,GEVO ,Q , 12518, 0, 0, 07/20/2016,GFN ,Q , 2891, 0, 0, 07/20/2016,GFNCP ,Q , 1, 0, 0, 07/20/2016,GGACW ,Q , 690, 0, 0, 07/20/2016,GGAL ,Q , 810, 12351, 0, 07/20/2016,GGN ,A , 100, 0, 0, 07/20/2016,GHDX ,Q , 299, 9444, 0, 07/20/2016,GIFI ,Q , 45, 301, 0, 07/20/2016,GIGA ,Q , 37, 0, 0, 07/20/2016,GIGM ,Q , 68, 0, 0, 07/20/2016,GIII ,Q , 2354, 12437, 0, 07/20/2016,GILD ,Q , 124078, 681014, 0, 07/20/2016,GK ,Q , 720, 3437, 0, 07/20/2016,GLAD ,Q , 4854, 900, 0, 07/20/2016,GLADO ,Q , 591, 0, 0, 07/20/2016,GLBL ,Q , 71538, 26447, 0, 07/20/2016,GLBS ,Q , 400, 1000, 0, 07/20/2016,GLDC ,Q , 18018, 476, 0, 07/20/2016,GLDD ,Q , 2652, 12154, 0, 07/20/2016,GLDI ,Q , 900, 0, 0, 07/20/2016,GLMD ,Q , 3, 139, 0, 07/20/2016,GLNG ,Q , 10527, 86670, 0, 07/20/2016,GLPG ,Q , 463, 130, 0, 07/20/2016,GLPI ,Q , 4323, 30017, 0, 07/20/2016,GLRE ,Q , 766, 4341, 0, 07/20/2016,GLRI ,Q , 894, 400, 0, 07/20/2016,GLUU ,Q , 67062, 35320, 0, 07/20/2016,GLYC ,Q , 911, 1457, 0, 07/20/2016,GMAN ,Q , 200, 0, 0, 07/20/2016,GMLP ,Q , 1796, 12167, 0, 07/20/2016,GNBC ,Q , 212, 2107, 0, 07/20/2016,GNC ,N , 100, 0, 0, 07/20/2016,GNCA ,Q , 643, 1762, 0, 07/20/2016,GNCMA ,Q , 373, 2640, 0, 07/20/2016,GNMA ,Q , 201, 0, 0, 07/20/2016,GNMK ,Q , 300, 3480, 0, 07/20/2016,GNTX ,Q , 39007, 34579, 0, 07/20/2016,GNVC ,Q , 1500, 84, 0, 07/20/2016,GOGL ,Q , 102, 1400, 0, 07/20/2016,GOGO ,Q , 3065, 23005, 0, 07/20/2016,GOLD ,Q , 11728, 13780, 0, 07/20/2016,GOOD ,Q , 2380, 3276, 0, 07/20/2016,GOODN ,Q , 750, 0, 0, 07/20/2016,GOOG ,Q , 18437, 91847, 0, 07/20/2016,GOOGL ,Q , 25315, 64136, 0, 07/20/2016,GOV ,Q , 20092, 59186, 0, 07/20/2016,GOVNI ,Q , 1280, 0, 0, 07/20/2016,GPOR ,Q , 12951, 68342, 0, 07/20/2016,GPP ,Q , 60, 100, 0, 07/20/2016,GPRE ,Q , 3696, 76361, 0, 07/20/2016,GPRO ,Q , 73834, 84803, 0, 07/20/2016,GRBK ,Q , 344, 2248, 0, 07/20/2016,GRFS ,Q , 5976, 15658, 0, 07/20/2016,GRIF ,Q , 134, 144, 0, 07/20/2016,GRMN ,Q , 10815, 36965, 0, 07/20/2016,GROW ,Q , 206, 0, 0, 07/20/2016,GRPN ,Q , 59778, 89035, 0, 07/20/2016,GRSH ,Q , 30, 305, 0, 07/20/2016,GRSHW ,Q , 335, 0, 0, 07/20/2016,GRVY ,Q , 20, 0, 0, 07/20/2016,GS ,N , 0, 400, 0, 07/20/2016,GSBC ,Q , 57, 708, 0, 07/20/2016,GSH ,N , 100, 0, 0, 07/20/2016,GSIT ,Q , 303, 100, 0, 07/20/2016,GSM ,Q , 3460, 15260, 0, 07/20/2016,GSOL ,Q , 44, 701, 0, 07/20/2016,GSVC ,Q , 2401, 0, 0, 07/20/2016,GT ,Q , 12061, 76337, 0, 07/20/2016,GTE ,A , 1400, 0, 0, 07/20/2016,GTIM ,Q , 538, 0, 0, 07/20/2016,GTLS ,Q , 2125, 10080, 0, 07/20/2016,GTXI ,Q , 1690, 0, 0, 07/20/2016,GUID ,Q , 300, 2656, 0, 07/20/2016,GULF ,Q , 50, 0, 0, 07/20/2016,GURE ,Q , 100, 0, 0, 07/20/2016,GWPH ,Q , 1981, 4519, 0, 07/20/2016,GWRS ,Q , 2011, 702, 0, 07/20/2016,GWW ,N , 0, 500, 0, 07/20/2016,GYRO ,Q , 123, 123, 0, 07/20/2016,HA ,Q , 7565, 25750, 0, 07/20/2016,HABT ,Q , 421, 1834, 0, 07/20/2016,HAFC ,Q , 3035, 6983, 0, 07/20/2016,HAIN ,Q , 3202, 11042, 0, 07/20/2016,HAL ,N , 0, 113, 0, 07/20/2016,HALL ,Q , 602, 853, 0, 07/20/2016,HALO ,Q , 5271, 71751, 0, 07/20/2016,HAR ,N , 0, 900, 0, 07/20/2016,HAS ,Q , 14834, 49747, 0, 07/20/2016,HAWK ,Q , 18807, 36345, 0, 07/20/2016,HAYN ,Q , 1477, 1753, 0, 07/20/2016,HBAN ,Q , 54775, 131450, 0, 07/20/2016,HBANO ,Q , 2953, 397, 0, 07/20/2016,HBCP ,Q , 31, 852, 0, 07/20/2016,HBHC ,Q , 3620, 22698, 0, 07/20/2016,HBHCL ,Q , 500, 0, 0, 07/20/2016,HBIO ,Q , 569, 2041, 0, 07/20/2016,HBNC ,Q , 1880, 2083, 0, 07/20/2016,HBP ,Q , 3743, 819, 0, 07/20/2016,HCAP ,Q , 702, 50, 0, 07/20/2016,HCCI ,Q , 1031, 2836, 0, 07/20/2016,HCKT ,Q , 732, 2752, 0, 07/20/2016,HCM ,Q , 0, 100, 0, 07/20/2016,HCOM ,Q , 143, 632, 0, 07/20/2016,HCSG ,Q , 5100, 20821, 0, 07/20/2016,HDNG ,Q , 300, 1228, 0, 07/20/2016,HDP ,Q , 3208, 30331, 0, 07/20/2016,HDRA ,Q , 90, 0, 0, 07/20/2016,HDS ,Q , 7020, 29805, 0, 07/20/2016,HDSN ,Q , 27811, 7707, 0, 07/20/2016,HEAR ,Q , 2015, 0, 0, 07/20/2016,HEES ,Q , 2491, 15906, 0, 07/20/2016,HEFA ,P , 0, 700, 0, 07/20/2016,HELE ,Q , 342, 4473, 0, 07/20/2016,HEOP ,Q , 130, 1764, 0, 07/20/2016,HEZU ,P , 0, 200, 0, 07/20/2016,HFBC ,Q , 3, 0, 0, 07/20/2016,HFWA ,Q , 733, 2182, 0, 07/20/2016,HGSH ,Q , 159, 0, 0, 07/20/2016,HIBB ,Q , 743, 9132, 0, 07/20/2016,HIFS ,Q , 99, 242, 0, 07/20/2016,HIHO ,Q , 111, 0, 0, 07/20/2016,HIIQ ,Q , 100, 100, 0, 07/20/2016,HIMX ,Q , 17396, 10279, 0, 07/20/2016,HLIT ,Q , 1465, 12214, 0, 07/20/2016,HMHC ,Q , 2918, 25174, 0, 07/20/2016,HMNY ,Q , 310, 55, 0, 07/20/2016,HMPR ,Q , 687, 2427, 0, 07/20/2016,HMST ,Q , 1257, 16890, 0, 07/20/2016,HMSY ,Q , 2111, 10396, 0, 07/20/2016,HMTV ,Q , 243, 699, 0, 07/20/2016,HNH ,Q , 80, 178, 0, 07/20/2016,HNNA ,Q , 15, 375, 0, 07/20/2016,HNRG ,Q , 8202, 600, 0, 07/20/2016,HNSN ,Q , 0, 100, 0, 07/20/2016,HOFT ,Q , 362, 1261, 0, 07/20/2016,HOG ,N , 100, 0, 0, 07/20/2016,HOLI ,Q , 1675, 8531, 0, 07/20/2016,HOLX ,Q , 10521, 50658, 0, 07/20/2016,HOMB ,Q , 1936, 23390, 0, 07/20/2016,HON ,N , 0, 400, 0, 07/20/2016,HONE ,Q , 0, 200, 0, 07/20/2016,HOTR ,Q , 400, 100, 0, 07/20/2016,HPJ ,Q , 2250, 0, 0, 07/20/2016,HPQ ,N , 900, 0, 0, 07/20/2016,HPT ,Q , 9082, 89580, 0, 07/20/2016,HPTRP ,Q , 292, 0, 0, 07/20/2016,HQCL ,Q , 1300, 375, 0, 07/20/2016,HQY ,Q , 829, 12915, 0, 07/20/2016,HRMN ,Q , 0, 179, 0, 07/20/2016,HRTX ,Q , 3849, 27865, 0, 07/20/2016,HRZN ,Q , 1653, 910, 0, 07/20/2016,HSGX ,Q , 30, 0, 0, 07/20/2016,HSIC ,Q , 3611, 27014, 0, 07/20/2016,HSII ,Q , 1137, 1956, 0, 07/20/2016,HSKA ,Q , 108, 729, 0, 07/20/2016,HSNI ,Q , 903, 7851, 0, 07/20/2016,HSTM ,Q , 489, 4460, 0, 07/20/2016,HTBI ,Q , 606, 1240, 0, 07/20/2016,HTBK ,Q , 139, 1793, 0, 07/20/2016,HTBX ,Q , 16379, 23485, 0, 07/20/2016,HTCH ,Q , 515, 309, 0, 07/20/2016,HTGM ,Q , 100, 0, 0, 07/20/2016,HTHT ,Q , 979, 3079, 0, 07/20/2016,HTLD ,Q , 2548, 33840, 0, 07/20/2016,HTLF ,Q , 242, 2405, 0, 07/20/2016,HTWR ,Q , 2330, 4916, 0, 07/20/2016,HUBG ,Q , 799, 7030, 0, 07/20/2016,HURC ,Q , 34, 390, 0, 07/20/2016,HURN ,Q , 513, 2608, 0, 07/20/2016,HWAY ,Q , 419, 12986, 0, 07/20/2016,HWBK ,Q , 5, 0, 0, 07/20/2016,HWCC ,Q , 0, 100, 0, 07/20/2016,HWKN ,Q , 73, 1095, 0, 07/20/2016,HYGS ,Q , 624, 100, 0, 07/20/2016,HYLS ,Q , 1782, 0, 0, 07/20/2016,HZNP ,Q , 13410, 38732, 0, 07/20/2016,IAC ,Q , 1339, 12742, 0, 07/20/2016,IART ,Q , 1231, 13693, 0, 07/20/2016,IBB ,Q , 4943, 52388, 0, 07/20/2016,IBCP ,Q , 853, 1434, 0, 07/20/2016,IBKC ,Q , 1153, 12915, 0, 07/20/2016,IBKCP ,Q , 100, 0, 0, 07/20/2016,IBKR ,Q , 8977, 29454, 0, 07/20/2016,IBOC ,Q , 817, 16720, 0, 07/20/2016,IBTX ,Q , 559, 1161, 0, 07/20/2016,ICAD ,Q , 300, 9, 0, 07/20/2016,ICBK ,Q , 26, 593, 0, 07/20/2016,ICCC ,Q , 90, 0, 0, 07/20/2016,ICFI ,Q , 544, 2372, 0, 07/20/2016,ICLD ,Q , 121, 0, 0, 07/20/2016,ICLN ,Q , 759, 0, 0, 07/20/2016,ICLR ,Q , 2413, 7150, 0, 07/20/2016,ICON ,Q , 5836, 28435, 0, 07/20/2016,ICPT ,Q , 480, 18802, 0, 07/20/2016,ICUI ,Q , 317, 2263, 0, 07/20/2016,IDCC ,Q , 583, 12963, 0, 07/20/2016,IDRA ,Q , 1991, 7818, 0, 07/20/2016,IDSA ,Q , 250, 0, 0, 07/20/2016,IDSY ,Q , 344, 0, 0, 07/20/2016,IDTI ,Q , 15309, 71111, 0, 07/20/2016,IDV ,P , 0, 500, 0, 07/20/2016,IDXX ,Q , 3444, 12869, 0, 07/20/2016,IEF ,P , 0, 89, 0, 07/20/2016,IEFA ,P , 0, 400, 0, 07/20/2016,IEMG ,P , 0, 100, 0, 07/20/2016,IEP ,Q , 503, 529, 0, 07/20/2016,IESC ,Q , 42, 926, 0, 07/20/2016,IEUS ,Q , 200, 0, 0, 07/20/2016,IEV ,P , 0, 100, 0, 07/20/2016,IFEU ,Q , 400, 0, 0, 07/20/2016,IFF ,N , 0, 1000, 0, 07/20/2016,IFGL ,Q , 423, 6, 0, 07/20/2016,IFV ,Q , 2582, 0, 0, 07/20/2016,IGE ,P , 0, 1300, 0, 07/20/2016,IGF ,Q , 788, 45, 0, 07/20/2016,IGLD ,Q , 1, 0, 0, 07/20/2016,IGOV ,Q , 412, 3, 0, 07/20/2016,III ,Q , 196, 2799, 0, 07/20/2016,IIIN ,Q , 493, 5668, 0, 07/20/2016,IILG ,Q , 5524, 89864, 0, 07/20/2016,IIN ,Q , 0, 100, 0, 07/20/2016,IIVI ,Q , 1716, 11325, 0, 07/20/2016,IJH ,P , 0, 64, 0, 07/20/2016,IKGH ,Q , 1309, 200, 0, 07/20/2016,ILMN ,Q , 11958, 27071, 0, 07/20/2016,IMDZ ,Q , 3287, 2850, 0, 07/20/2016,IMGN ,Q , 10836, 79609, 0, 07/20/2016,IMI ,Q , 6, 6, 0, 07/20/2016,IMKTA ,Q , 312, 1386, 0, 07/20/2016,IMMR ,Q , 3282, 6682, 0, 07/20/2016,IMMU ,Q , 3290, 40154, 0, 07/20/2016,IMMY ,Q , 20, 0, 0, 07/20/2016,IMNP ,Q , 58297, 0, 0, 07/20/2016,IMOS ,Q , 1434, 669, 0, 07/20/2016,IMPR ,N , 904, 0, 0, 07/20/2016,INAP ,Q , 5138, 4726, 0, 07/20/2016,INBK ,Q , 522, 616, 0, 07/20/2016,INCR ,Q , 2067, 22607, 0, 07/20/2016,INCY ,Q , 10816, 262614, 0, 07/20/2016,INDB ,Q , 248, 1916, 0, 07/20/2016,INDY ,Q , 2360, 9200, 0, 07/20/2016,INFI ,Q , 8582, 12457, 0, 07/20/2016,INFN ,Q , 17694, 51138, 0, 07/20/2016,INFO ,Q , 59802, 113648, 0, 07/20/2016,INGN ,Q , 785, 10967, 0, 07/20/2016,ININ ,Q , 381, 2346, 0, 07/20/2016,INNL ,Q , 100, 200, 0, 07/20/2016,INO ,Q , 9392, 48196, 0, 07/20/2016,INOV ,Q , 1696, 17296, 0, 07/20/2016,INSM ,Q , 1172, 16997, 0, 07/20/2016,INSY ,Q , 3718, 23186, 0, 07/20/2016,INTC ,Q , 642867, 1113373, 0, 07/20/2016,INTL ,Q , 761, 1445, 0, 07/20/2016,INTU ,Q , 10525, 78007, 0, 07/20/2016,INTX ,Q , 290, 0, 0, 07/20/2016,INVA ,Q , 2394, 17566, 0, 07/20/2016,INVE ,Q , 123, 0, 0, 07/20/2016,INVT ,Q , 69, 0, 0, 07/20/2016,INWK ,Q , 1969, 5182, 0, 07/20/2016,IONS ,Q , 8208, 122442, 0, 07/20/2016,IOSP ,Q , 612, 4859, 0, 07/20/2016,IOTS ,Q , 400, 0, 0, 07/20/2016,IPAR ,Q , 670, 2133, 0, 07/20/2016,IPAS ,Q , 1000, 0, 0, 07/20/2016,IPCC ,Q , 443, 1252, 0, 07/20/2016,IPCI ,Q , 26, 0, 0, 07/20/2016,IPDN ,Q , 5000, 0, 0, 07/20/2016,IPGP ,Q , 2421, 6827, 0, 07/20/2016,IPHS ,Q , 1395, 3628, 0, 07/20/2016,IPI ,N , 100, 0, 0, 07/20/2016,IPXL ,Q , 4763, 29825, 0, 07/20/2016,IQNT ,Q , 2662, 10137, 0, 07/20/2016,IRBT ,Q , 4510, 5915, 0, 07/20/2016,IRDM ,Q , 2224, 10233, 0, 07/20/2016,IRG ,Q , 125, 0, 0, 07/20/2016,IRIX ,Q , 104, 861, 0, 07/20/2016,IRMD ,Q , 200, 444, 0, 07/20/2016,IRWD ,Q , 4043, 46254, 0, 07/20/2016,ISBC ,Q , 11413, 35395, 0, 07/20/2016,ISCA ,Q , 155, 9800, 0, 07/20/2016,ISHG ,Q , 100, 3, 0, 07/20/2016,ISIG ,Q , 2, 0, 0, 07/20/2016,ISIL ,Q , 12705, 19255, 0, 07/20/2016,ISLE ,Q , 1842, 7795, 0, 07/20/2016,ISNS ,Q , 0, 2156, 0, 07/20/2016,ISRG ,Q , 12501, 15280, 0, 07/20/2016,ISRL ,Q , 4, 48, 0, 07/20/2016,ISSC ,Q , 100, 0, 0, 07/20/2016,ITCI ,Q , 3308, 6625, 0, 07/20/2016,ITEK ,Q , 3211, 2400, 0, 07/20/2016,ITI ,Q , 2145, 0, 0, 07/20/2016,ITIC ,Q , 8, 212, 0, 07/20/2016,ITRI ,Q , 2207, 4181, 0, 07/20/2016,ITRN ,Q , 759, 326, 0, 07/20/2016,ITUS ,Q , 1, 0, 0, 07/20/2016,IVAC ,Q , 0, 200, 0, 07/20/2016,IVE ,P , 0, 600, 0, 07/20/2016,IVTY ,Q , 300, 1137, 0, 07/20/2016,IVV ,P , 0, 135, 0, 07/20/2016,IWB ,P , 0, 83, 0, 07/20/2016,IWD ,P , 0, 470, 0, 07/20/2016,IWS ,P , 0, 200, 0, 07/20/2016,IXUS ,Q , 616, 1242, 0, 07/20/2016,IXYS ,Q , 833, 1880, 0, 07/20/2016,IYF ,P , 0, 500, 0, 07/20/2016,IZEA ,Q , 1, 0, 0, 07/20/2016,JACK ,Q , 1068, 13438, 0, 07/20/2016,JAGX ,Q , 0, 700, 0, 07/20/2016,JAKK ,Q , 2797, 8974, 0, 07/20/2016,JASN ,Q , 100, 0, 0, 07/20/2016,JASO ,Q , 4481, 24163, 0, 07/20/2016,JAZZ ,Q , 3093, 15200, 0, 07/20/2016,JBHT ,Q , 9860, 26883, 0, 07/20/2016,JBLU ,Q , 61053, 78363, 0, 07/20/2016,JBSS ,Q , 401, 3084, 0, 07/20/2016,JCOM ,Q , 3874, 7778, 0, 07/20/2016,JD ,Q , 96079, 214804, 0, 07/20/2016,JIVE ,Q , 1216, 5843, 0, 07/20/2016,JJSF ,Q , 304, 3078, 0, 07/20/2016,JKHY ,Q , 3472, 14592, 0, 07/20/2016,JKI ,Q , 90, 1, 0, 07/20/2016,JLL ,N , 100, 0, 0, 07/20/2016,JMBA ,Q , 68, 1794, 0, 07/20/2016,JMU ,Q , 100, 0, 0, 07/20/2016,JNJ ,N , 0, 800, 0, 07/20/2016,JNP ,Q , 116, 200, 0, 07/20/2016,JOBS ,Q , 100, 400, 0, 07/20/2016,JOUT ,Q , 1739, 500, 0, 07/20/2016,JOY ,N , 400, 0, 0, 07/20/2016,JRJC ,Q , 128, 100, 0, 07/20/2016,JRS ,A , 1, 0, 0, 07/20/2016,JRVR ,Q , 480, 1233, 0, 07/20/2016,JSM ,Q , 200, 396, 0, 07/20/2016,JSML ,Q , 36, 0, 0, 07/20/2016,JUNO ,Q , 21929, 62336, 0, 07/20/2016,JVA ,Q , 11, 0, 0, 07/20/2016,JYNT ,Q , 0, 100, 0, 07/20/2016,KALU ,Q , 4716, 13331, 0, 07/20/2016,KANG ,Q , 103, 400, 0, 07/20/2016,KBAL ,Q , 501, 4000, 0, 07/20/2016,KBE ,P , 0, 500, 0, 07/20/2016,KCAP ,Q , 591, 200, 0, 07/20/2016,KE ,Q , 172, 2413, 0, 07/20/2016,KELYA ,Q , 650, 4441, 0, 07/20/2016,KEQU ,Q , 100, 7, 0, 07/20/2016,KERX ,Q , 8018, 48619, 0, 07/20/2016,KEYW ,Q , 1003, 8992, 0, 07/20/2016,KFFB ,Q , 13, 0, 0, 07/20/2016,KFRC ,Q , 1830, 5078, 0, 07/20/2016,KGC ,N , 800, 0, 0, 07/20/2016,KGJI ,Q , 1, 0, 0, 07/20/2016,KHC ,Q , 36470, 143622, 0, 07/20/2016,KINS ,Q , 107, 100, 0, 07/20/2016,KIRK ,Q , 644, 1916, 0, 07/20/2016,KITE ,Q , 1908, 25329, 0, 07/20/2016,KLAC ,Q , 4890, 27559, 0, 07/20/2016,KLIC ,Q , 905, 16994, 0, 07/20/2016,KLXI ,Q , 1602, 18233, 0, 07/20/2016,KMDA ,Q , 201, 0, 0, 07/20/2016,KMI ,N , 0, 318, 0, 07/20/2016,KMPH ,Q , 300, 800, 0, 07/20/2016,KNDI ,Q , 914, 10282, 0, 07/20/2016,KO ,N , 0, 1200, 0, 07/20/2016,KONA ,Q , 267, 763, 0, 07/20/2016,KOOL ,Q , 320, 100, 0, 07/20/2016,KOPN ,Q , 18665, 8107, 0, 07/20/2016,KPTI ,Q , 1226, 2956, 0, 07/20/2016,KRNT ,Q , 300, 200, 0, 07/20/2016,KRNY ,Q , 1305, 20412, 0, 07/20/2016,KTCC ,Q , 100, 0, 0, 07/20/2016,KTOS ,Q , 6959, 4728, 0, 07/20/2016,KTOV ,Q , 8400, 0, 0, 07/20/2016,KTWO ,Q , 4576, 9812, 0, 07/20/2016,KURA ,Q , 5579, 676, 0, 07/20/2016,KVHI ,Q , 219, 1321, 0, 07/20/2016,KWEB ,Q , 2754, 0, 0, 07/20/2016,KZ ,Q , 273, 273, 0, 07/20/2016,LABL ,Q , 696, 2619, 0, 07/20/2016,LAKE ,Q , 102, 100, 0, 07/20/2016,LALT ,Q , 9, 0, 0, 07/20/2016,LAMR ,Q , 1679, 17215, 0, 07/20/2016,LANC ,Q , 258, 3189, 0, 07/20/2016,LAND ,Q , 392, 321, 0, 07/20/2016,LAWS ,Q , 456, 560, 0, 07/20/2016,LAYN ,Q , 530, 2160, 0, 07/20/2016,LBAI ,Q , 937, 2832, 0, 07/20/2016,LBIO ,Q , 1776, 9795, 0, 07/20/2016,LBIX ,Q , 400, 0, 0, 07/20/2016,LBRDA ,Q , 100, 1430, 0, 07/20/2016,LBRDK ,Q , 729, 3483, 0, 07/20/2016,LBTYA ,Q , 24721, 93661, 0, 07/20/2016,LBTYK ,Q , 13214, 70597, 0, 07/20/2016,LCNB ,Q , 500, 1037, 0, 07/20/2016,LCUT ,Q , 359, 1234, 0, 07/20/2016,LDOS ,N , 1, 0, 0, 07/20/2016,LE ,Q , 935, 1781, 0, 07/20/2016,LECO ,Q , 6175, 19144, 0, 07/20/2016,LEDS ,Q , 8591, 6500, 0, 07/20/2016,LFUS ,Q , 628, 5982, 0, 07/20/2016,LFVN ,Q , 1113, 1038, 0, 07/20/2016,LGCY ,Q , 18642, 1210, 0, 07/20/2016,LGIH ,Q , 2424, 4913, 0, 07/20/2016,LGND ,Q , 5944, 17955, 0, 07/20/2016,LHCG ,Q , 588, 4368, 0, 07/20/2016,LIFE ,Q , 100, 1213, 0, 07/20/2016,LILA ,Q , 5080, 15288, 0, 07/20/2016,LILAK ,Q , 11752, 32689, 0, 07/20/2016,LIME ,Q , 3, 0, 0, 07/20/2016,LINC ,Q , 0, 1, 0, 07/20/2016,LIND ,Q , 80, 4261, 0, 07/20/2016,LION ,Q , 410, 1959, 0, 07/20/2016,LIOX ,Q , 5955, 6571, 0, 07/20/2016,LITE ,Q , 8455, 14604, 0, 07/20/2016,LIVE ,Q , 152, 0, 0, 07/20/2016,LIVN ,Q , 1049, 48818, 0, 07/20/2016,LJPC ,Q , 274, 2541, 0, 07/20/2016,LKFN ,Q , 387, 2309, 0, 07/20/2016,LKQ ,Q , 17067, 49321, 0, 07/20/2016,LLNW ,Q , 5410, 5568, 0, 07/20/2016,LLTC ,Q , 22919, 102815, 0, 07/20/2016,LMAT ,Q , 4770, 1865, 0, 07/20/2016,LMBS ,Q , 309, 0, 0, 07/20/2016,LMCA ,Q , 1681, 9204, 0, 07/20/2016,LMCK ,Q , 2571, 4244, 0, 07/20/2016,LMIA ,Q , 350, 148, 0, 07/20/2016,LMNR ,Q , 77, 838, 0, 07/20/2016,LMNX ,Q , 2441, 6598, 0, 07/20/2016,LMOS ,Q , 101, 1751, 0, 07/20/2016,LMRK ,Q , 150, 0, 0, 07/20/2016,LNCE ,Q , 1195, 20429, 0, 07/20/2016,LNDC ,Q , 450, 3456, 0, 07/20/2016,LNG ,A , 200, 0, 0, 07/20/2016,LNTH ,Q , 1140, 2785, 0, 07/20/2016,LOAN ,Q , 90, 0, 0, 07/20/2016,LOB ,Q , 406, 1998, 0, 07/20/2016,LOCO ,Q , 3466, 19852, 0, 07/20/2016,LOGI ,Q , 379, 3019, 0, 07/20/2016,LOGM ,Q , 325, 3682, 0, 07/20/2016,LOPE ,Q , 590, 8806, 0, 07/20/2016,LORL ,Q , 68, 1414, 0, 07/20/2016,LOXO ,Q , 503, 1115, 0, 07/20/2016,LPCN ,Q , 388, 3711, 0, 07/20/2016,LPLA ,Q , 3928, 15582, 0, 07/20/2016,LPNT ,Q , 2333, 14235, 0, 07/20/2016,LPSN ,Q , 946, 8746, 0, 07/20/2016,LPTH ,Q , 304, 0, 0, 07/20/2016,LPTN ,Q , 172, 0, 0, 07/20/2016,LQDT ,Q , 923, 5052, 0, 07/20/2016,LRAD ,Q , 298, 2, 0, 07/20/2016,LRCX ,Q , 18727, 63596, 0, 07/20/2016,LSBG ,Q , 342, 679, 0, 07/20/2016,LSCC ,Q , 19080, 29085, 0, 07/20/2016,LSTR ,Q , 1641, 11363, 0, 07/20/2016,LSXMA ,Q , 500, 8709, 0, 07/20/2016,LSXMK ,Q , 773, 18162, 0, 07/20/2016,LTBR ,Q , 375, 0, 0, 07/20/2016,LTRPA ,Q , 1222, 11969, 0, 07/20/2016,LTXB ,Q , 3573, 20877, 0, 07/20/2016,LULU ,Q , 5623, 38466, 0, 07/20/2016,LUNA ,Q , 816, 13, 0, 07/20/2016,LUV ,N , 400, 0, 0, 07/20/2016,LVHD ,Q , 2870, 0, 0, 07/20/2016,LVNTA ,Q , 3980, 16507, 0, 07/20/2016,LWAY ,Q , 127, 287, 0, 07/20/2016,LXRX ,Q , 1756, 23414, 0, 07/20/2016,LYTS ,Q , 573, 1924, 0, 07/20/2016,MACK ,Q , 5724, 75859, 0, 07/20/2016,MAG ,A , 301, 100, 0, 07/20/2016,MANH ,Q , 21518, 44009, 0, 07/20/2016,MANT ,Q , 176, 2363, 0, 07/20/2016,MAR ,Q , 14524, 44634, 0, 07/20/2016,MARK ,Q , 150, 0, 0, 07/20/2016,MARPS ,Q , 1, 0, 0, 07/20/2016,MAS ,N , 0, 2100, 0, 07/20/2016,MASI ,Q , 3966, 13154, 0, 07/20/2016,MAT ,Q , 25604, 75435, 0, 07/20/2016,MATN ,Q , 1, 0, 0, 07/20/2016,MATR ,Q , 0, 100, 0, 07/20/2016,MATW ,Q , 782, 6599, 0, 07/20/2016,MB ,Q , 1477, 1945, 0, 07/20/2016,MBFI ,Q , 3525, 16068, 0, 07/20/2016,MBII ,Q , 0, 2000, 0, 07/20/2016,MBLX ,Q , 1, 0, 0, 07/20/2016,MBLY ,N , 200, 0, 0, 07/20/2016,MBRG ,Q , 326, 687, 0, 07/20/2016,MBRX ,Q , 302, 0, 0, 07/20/2016,MBTF ,Q , 100, 1787, 0, 07/20/2016,MBUU ,Q , 137, 3007, 0, 07/20/2016,MBVT ,Q , 132, 350, 0, 07/20/2016,MBWM ,Q , 684, 1731, 0, 07/20/2016,MCBC ,Q , 354, 2315, 0, 07/20/2016,MCEP ,Q , 166, 338, 0, 07/20/2016,MCFT ,Q , 416, 1200, 0, 07/20/2016,MCHI ,Q , 630, 567, 0, 07/20/2016,MCHP ,Q , 20583, 60785, 0, 07/20/2016,MCHX ,Q , 591, 3245, 0, 07/20/2016,MCRB ,Q , 1897, 3408, 0, 07/20/2016,MCRI ,Q , 163, 856, 0, 07/20/2016,MCUR ,Q , 0, 100, 0, 07/20/2016,MDCA ,Q , 272, 11266, 0, 07/20/2016,MDCO ,Q , 4050, 22759, 0, 07/20/2016,MDGS ,Q , 305, 0, 0, 07/20/2016,MDIV ,Q , 1378, 0, 0, 07/20/2016,MDLZ ,Q , 84805, 257952, 0, 07/20/2016,MDM ,Q , 27, 22, 0, 07/20/2016,MDRX ,Q , 11237, 50570, 0, 07/20/2016,MDSO ,Q , 4081, 28325, 0, 07/20/2016,MDT ,N , 78, 1300, 0, 07/20/2016,MDVN ,Q , 5329, 61482, 0, 07/20/2016,MDVX ,Q , 341, 0, 0, 07/20/2016,MDWD ,Q , 0, 111, 0, 07/20/2016,MDXG ,Q , 11400, 32007, 0, 07/20/2016,MEET ,Q , 18069, 18981, 0, 07/20/2016,MELI ,Q , 835, 8635, 0, 07/20/2016,MELR ,Q , 200, 0, 0, 07/20/2016,MEMP ,Q , 5621, 1300, 0, 07/20/2016,MENT ,Q , 4854, 22048, 0, 07/20/2016,MEOH ,Q , 4249, 16353, 0, 07/20/2016,MERC ,Q , 2297, 4153, 0, 07/20/2016,MESG ,Q , 1253, 2590, 0, 07/20/2016,MESO ,Q , 0, 100, 0, 07/20/2016,MFG ,N , 100, 0, 0, 07/20/2016,MFIN ,Q , 2882, 200, 0, 07/20/2016,MFLX ,Q , 870, 1538, 0, 07/20/2016,MFNC ,Q , 1000, 0, 0, 07/20/2016,MFRM ,Q , 1026, 13626, 0, 07/20/2016,MFSF ,Q , 100, 730, 0, 07/20/2016,MGEE ,Q , 924, 5586, 0, 07/20/2016,MGI ,Q , 695, 4828, 0, 07/20/2016,MGIC ,Q , 117, 19, 0, 07/20/2016,MGLN ,Q , 1705, 16980, 0, 07/20/2016,MGNX ,Q , 646, 19279, 0, 07/20/2016,MGPI ,Q , 492, 3188, 0, 07/20/2016,MGRC ,Q , 1354, 2785, 0, 07/20/2016,MHGC ,Q , 363, 401, 0, 07/20/2016,MHLD ,Q , 5356, 17371, 0, 07/20/2016,MICT ,Q , 1600, 0, 0, 07/20/2016,MICTW ,Q , 300, 0, 0, 07/20/2016,MIDD ,Q , 3687, 21938, 0, 07/20/2016,MIFI ,Q , 452, 700, 0, 07/20/2016,MIIIU ,Q , 0, 10, 0, 07/20/2016,MIK ,Q , 7157, 24292, 0, 07/20/2016,MILN ,Q , 2, 0, 0, 07/20/2016,MIME ,Q , 100, 200, 0, 07/20/2016,MIND ,Q , 0, 3893, 0, 07/20/2016,MINI ,Q , 630, 7054, 0, 07/20/2016,MITK ,Q , 2563, 4310, 0, 07/20/2016,MITL ,Q , 2307, 9994, 0, 07/20/2016,MKSI ,Q , 2292, 21221, 0, 07/20/2016,MKTO ,Q , 1512, 7641, 0, 07/20/2016,MKTX ,Q , 1318, 11321, 0, 07/20/2016,MLAB ,Q , 16, 278, 0, 07/20/2016,MLHR ,Q , 2847, 15462, 0, 07/20/2016,MLNK ,Q , 246, 800, 0, 07/20/2016,MLNX ,Q , 3103, 12814, 0, 07/20/2016,MLVF ,Q , 100, 0, 0, 07/20/2016,MMLP ,Q , 1628, 823, 0, 07/20/2016,MMSI ,Q , 2307, 11610, 0, 07/20/2016,MMYT ,Q , 264, 567, 0, 07/20/2016,MNDO ,Q , 17, 24, 0, 07/20/2016,MNGA ,Q , 14961, 100, 0, 07/20/2016,MNKD ,Q , 15137, 64120, 0, 07/20/2016,MNOV ,Q , 458, 2154, 0, 07/20/2016,MNRO ,Q , 551, 13791, 0, 07/20/2016,MNST ,Q , 11960, 31565, 0, 07/20/2016,MNTA ,Q , 1137, 29769, 0, 07/20/2016,MNTX ,Q , 102, 100, 0, 07/20/2016,MOBL ,Q , 1777, 3550, 0, 07/20/2016,MOFG ,Q , 44, 557, 0, 07/20/2016,MOMO ,Q , 2972, 7185, 0, 07/20/2016,MORN ,Q , 51, 3827, 0, 07/20/2016,MOSY ,Q , 120, 0, 0, 07/20/2016,MPAA ,Q , 677, 3722, 0, 07/20/2016,MPEL ,Q , 18816, 50772, 0, 07/20/2016,MPET ,Q , 46, 0, 0, 07/20/2016,MPWR ,Q , 751, 6177, 0, 07/20/2016,MRCC ,Q , 44460, 12764, 0, 07/20/2016,MRCY ,Q , 867, 6548, 0, 07/20/2016,MRD ,Q , 10255, 42800, 0, 07/20/2016,MRLN ,Q , 146, 483, 0, 07/20/2016,MRNS ,Q , 27426, 937, 0, 07/20/2016,MRTN ,Q , 3394, 5866, 0, 07/20/2016,MRTX ,Q , 3417, 2221, 0, 07/20/2016,MRUS ,Q , 0, 223, 0, 07/20/2016,MRVC ,Q , 582, 0, 0, 07/20/2016,MRVL ,Q , 106434, 256835, 0, 07/20/2016,MSBF ,Q , 700, 0, 0, 07/20/2016,MSBI ,Q , 605, 527, 0, 07/20/2016,MSCC ,Q , 4176, 20106, 0, 07/20/2016,MSDI ,Q , 866, 421, 0, 07/20/2016,MSDIW ,Q , 469, 0, 0, 07/20/2016,MSEX ,Q , 1003, 1299, 0, 07/20/2016,MSFG ,Q , 838, 1511, 0, 07/20/2016,MSFT ,Q , 1698226, 2880939, 0, 07/20/2016,MSI ,N , 150, 0, 0, 07/20/2016,MSLI ,Q , 100, 0, 0, 07/20/2016,MSON ,Q , 20, 0, 0, 07/20/2016,MSTR ,Q , 642, 6905, 0, 07/20/2016,MTB ,N , 100, 0, 0, 07/20/2016,MTBC ,Q , 0, 1700, 0, 07/20/2016,MTCH ,Q , 7718, 11945, 0, 07/20/2016,MTD ,N , 52, 0, 0, 07/20/2016,MTEX ,Q , 151, 139, 0, 07/20/2016,MTGE ,Q , 1241, 6702, 0, 07/20/2016,MTLS ,Q , 222, 0, 0, 07/20/2016,MTP ,Q , 100, 0, 0, 07/20/2016,MTRX ,Q , 1630, 4786, 0, 07/20/2016,MTSC ,Q , 1170, 1813, 0, 07/20/2016,MTSI ,Q , 4576, 13707, 0, 07/20/2016,MTSL ,Q , 5500, 0, 0, 07/20/2016,MU ,Q , 208559, 461649, 0, 07/20/2016,MUR ,N , 200, 0, 0, 07/20/2016,MVIS ,Q , 14, 100, 0, 07/20/2016,MXIM ,Q , 26772, 73637, 0, 07/20/2016,MXWL ,Q , 617, 5645, 0, 07/20/2016,MYGN ,Q , 2335, 34547, 0, 07/20/2016,MYL ,Q , 26768, 200238, 0, 07/20/2016,MYOK ,Q , 1468, 1739, 0, 07/20/2016,MYRG ,Q , 1003, 2333, 0, 07/20/2016,MZOR ,Q , 2317, 834, 0, 07/20/2016,NAII ,Q , 232, 232, 0, 07/20/2016,NAKD ,Q , 295, 0, 0, 07/20/2016,NAME ,Q , 300, 1494, 0, 07/20/2016,NANO ,Q , 2242, 2683, 0, 07/20/2016,NATH ,Q , 16, 2748, 0, 07/20/2016,NATI ,Q , 1808, 21435, 0, 07/20/2016,NATL ,Q , 40, 2407, 0, 07/20/2016,NATR ,Q , 324, 520, 0, 07/20/2016,NAUH ,Q , 415, 0, 0, 07/20/2016,NAVG ,Q , 353, 1553, 0, 07/20/2016,NAVI ,Q , 40537, 76858, 0, 07/20/2016,NBIX ,Q , 1617, 108166, 0, 07/20/2016,NBR ,N , 400, 0, 0, 07/20/2016,NBRV ,Q , 100, 0, 0, 07/20/2016,NBTB ,Q , 314, 5826, 0, 07/20/2016,NCBS ,Q , 240, 1308, 0, 07/20/2016,NCIT ,Q , 132, 568, 0, 07/20/2016,NCLH ,Q , 15901, 54484, 0, 07/20/2016,NCMI ,Q , 11343, 16323, 0, 07/20/2016,NCOM ,Q , 45, 517, 0, 07/20/2016,NCS ,N , 250, 0, 0, 07/20/2016,NCTY ,Q , 200, 0, 0, 07/20/2016,NDAQ ,Q , 6543, 30565, 0, 07/20/2016,NDLS ,Q , 425, 2039, 0, 07/20/2016,NDRM ,Q , 227, 1516, 0, 07/20/2016,NDSN ,Q , 1390, 12689, 0, 07/20/2016,NE ,N , 400, 0, 0, 07/20/2016,NEO ,Q , 1812, 12930, 0, 07/20/2016,NEOG ,Q , 2479, 10002, 0, 07/20/2016,NEON ,Q , 2726, 0, 0, 07/20/2016,NEOS ,Q , 180, 2084, 0, 07/20/2016,NEOT ,Q , 525, 0, 0, 07/20/2016,NEPT ,Q , 1950, 100, 0, 07/20/2016,NERV ,Q , 994, 3420, 0, 07/20/2016,NETE ,Q , 2741, 936, 0, 07/20/2016,NEWS ,Q , 131, 1470, 0, 07/20/2016,NEWT ,Q , 478, 484, 0, 07/20/2016,NFBK ,Q , 524, 5307, 0, 07/20/2016,NFEC ,Q , 0, 2500, 0, 07/20/2016,NFLX ,Q , 223092, 165204, 0, 07/20/2016,NG ,A , 200, 7961, 0, 07/20/2016,NGHC ,Q , 414, 6282, 0, 07/20/2016,NGHCN ,Q , 4989, 0, 0, 07/20/2016,NGHCO ,Q , 200, 0, 0, 07/20/2016,NGHCZ ,Q , 100, 0, 0, 07/20/2016,NH ,Q , 1225, 339, 0, 07/20/2016,NHLD ,Q , 1, 0, 0, 07/20/2016,NHTC ,Q , 752, 1291, 0, 07/20/2016,NICE ,Q , 792, 2022, 0, 07/20/2016,NIHD ,Q , 700, 14687, 0, 07/20/2016,NILE ,Q , 359, 1647, 0, 07/20/2016,NK ,Q , 706, 4374, 0, 07/20/2016,NKE ,N , 0, 1600, 0, 07/20/2016,NKSH ,Q , 554, 416, 0, 07/20/2016,NKTR ,Q , 2618, 26649, 0, 07/20/2016,NLNK ,Q , 1525, 13303, 0, 07/20/2016,NLSN ,N , 0, 1300, 0, 07/20/2016,NLST ,Q , 203, 200, 0, 07/20/2016,NMIH ,Q , 1223, 3641, 0, 07/20/2016,NMRX ,Q , 508, 1345, 0, 07/20/2016,NNBR ,Q , 1900, 9162, 0, 07/20/2016,NNDM ,Q , 100, 0, 0, 07/20/2016,NOVT ,Q , 243, 3032, 0, 07/20/2016,NRCIA ,Q , 45, 631, 0, 07/20/2016,NRIM ,Q , 572, 1012, 0, 07/20/2016,NSIT ,Q , 494, 5244, 0, 07/20/2016,NSSC ,Q , 100, 0, 0, 07/20/2016,NSTG ,Q , 379, 1940, 0, 07/20/2016,NTAP ,Q , 37017, 69747, 0, 07/20/2016,NTCT ,Q , 1932, 38166, 0, 07/20/2016,NTES ,Q , 7273, 30904, 0, 07/20/2016,NTGR ,Q , 1234, 19244, 0, 07/20/2016,NTK ,Q , 356, 4294, 0, 07/20/2016,NTLA ,Q , 1412, 711, 0, 07/20/2016,NTRA ,Q , 1176, 2760, 0, 07/20/2016,NTRI ,Q , 1642, 7612, 0, 07/20/2016,NTRS ,Q , 17153, 254653, 0, 07/20/2016,NTRSP ,Q , 205, 100, 0, 07/20/2016,NUAN ,Q , 16956, 64681, 0, 07/20/2016,NUE ,N , 200, 0, 0, 07/20/2016,NUGT ,P , 500, 0, 0, 07/20/2016,NUTR ,Q , 313, 650, 0, 07/20/2016,NUVA ,Q , 2398, 17981, 0, 07/20/2016,NVAX ,Q , 22322, 191409, 0, 07/20/2016,NVCN ,Q , 3560, 0, 0, 07/20/2016,NVCR ,Q , 819, 4930, 0, 07/20/2016,NVDA ,Q , 78941, 172343, 0, 07/20/2016,NVDQ ,Q , 328, 2112, 0, 07/20/2016,NVEC ,Q , 126, 601, 0, 07/20/2016,NVEE ,Q , 2319, 506, 0, 07/20/2016,NVGN ,Q , 214, 0, 0, 07/20/2016,NVIV ,Q , 953, 2269, 0, 07/20/2016,NVLS ,Q , 200, 300, 0, 07/20/2016,NVMI ,Q , 100, 100, 0, 07/20/2016,NVTR ,Q , 300, 2689, 0, 07/20/2016,NWBI ,Q , 1999, 41466, 0, 07/20/2016,NWBO ,Q , 3402, 600, 0, 07/20/2016,NWLI ,Q , 312, 388, 0, 07/20/2016,NWPX ,Q , 195, 622, 0, 07/20/2016,NWS ,Q , 3135, 22692, 0, 07/20/2016,NWSA ,Q , 18129, 69752, 0, 07/20/2016,NXEO ,Q , 104, 25, 0, 07/20/2016,NXPI ,Q , 40728, 63026, 0, 07/20/2016,NXST ,Q , 1039, 19743, 0, 07/20/2016,NXTD ,Q , 9870, 2000, 0, 07/20/2016,NXTM ,Q , 1988, 14658, 0, 07/20/2016,NYMT ,Q , 6278, 16681, 0, 07/20/2016,NYMTO ,Q , 0, 140, 0, 07/20/2016,NYMX ,Q , 3268, 389, 0, 07/20/2016,NYNY ,Q , 170, 320, 0, 07/20/2016,OAS ,N , 400, 0, 0, 07/20/2016,OCFC ,Q , 861, 2063, 0, 07/20/2016,OCLR ,Q , 9693, 35942, 0, 07/20/2016,OCLS ,Q , 1039, 0, 0, 07/20/2016,OCRX ,Q , 0, 157, 0, 07/20/2016,OCUL ,Q , 2770, 5615, 0, 07/20/2016,ODFL ,Q , 2633, 19462, 0, 07/20/2016,ODP ,Q , 9671, 125254, 0, 07/20/2016,OESX ,Q , 2040, 200, 0, 07/20/2016,OFIX ,Q , 1414, 1579, 0, 07/20/2016,OFLX ,Q , 16, 193, 0, 07/20/2016,OFS ,Q , 939, 100, 0, 07/20/2016,OGXI ,Q , 156, 120, 0, 07/20/2016,OHAI ,Q , 0, 1, 0, 07/20/2016,OHGI ,Q , 42, 0, 0, 07/20/2016,OHRP ,Q , 1001, 200, 0, 07/20/2016,OKSB ,Q , 2308, 4868, 0, 07/20/2016,OLBK ,Q , 692, 2579, 0, 07/20/2016,OLED ,Q , 1973, 10263, 0, 07/20/2016,OLLI ,Q , 1657, 4561, 0, 07/20/2016,OMAB ,Q , 590, 105, 0, 07/20/2016,OMCL ,Q , 548, 6845, 0, 07/20/2016,OMED ,Q , 97, 2369, 0, 07/20/2016,OMER ,Q , 2176, 5569, 0, 07/20/2016,OMEX ,Q , 41, 200, 0, 07/20/2016,ON ,Q , 15079, 57725, 0, 07/20/2016,ONB ,Q , 4857, 27724, 0, 07/20/2016,ONCE ,Q , 963, 14532, 0, 07/20/2016,ONCS ,Q , 9, 100, 0, 07/20/2016,ONEQ ,Q , 1561, 20, 0, 07/20/2016,ONS ,Q , 300, 0, 0, 07/20/2016,ONVI ,Q , 21, 0, 0, 07/20/2016,OPB ,Q , 853, 5045, 0, 07/20/2016,OPGN ,Q , 8254, 10340, 0, 07/20/2016,OPGNW ,Q , 0, 1200, 0, 07/20/2016,OPHT ,Q , 1133, 13222, 0, 07/20/2016,OPK ,Q , 29051, 190302, 0, 07/20/2016,OPTT ,Q , 46817, 10332, 0, 07/20/2016,OPXA ,Q , 13888, 631, 0, 07/20/2016,OPXAW ,Q , 119, 0, 0, 07/20/2016,ORBC ,Q , 1395, 14311, 0, 07/20/2016,ORBK ,Q , 6752, 7826, 0, 07/20/2016,ORCL ,N , 314, 0, 0, 07/20/2016,OREX ,Q , 3882, 5070, 0, 07/20/2016,ORG ,Q , 115, 0, 0, 07/20/2016,ORIG ,Q , 30589, 10575, 0, 07/20/2016,ORIT ,Q , 2225, 4730, 0, 07/20/2016,ORLY ,Q , 4848, 17195, 0, 07/20/2016,ORMP ,Q , 209, 0, 0, 07/20/2016,ORPN ,Q , 25, 100, 0, 07/20/2016,ORRF ,Q , 39, 652, 0, 07/20/2016,OSBC ,Q , 842, 2295, 0, 07/20/2016,OSHC ,Q , 0, 2003, 0, 07/20/2016,OSIR ,Q , 406, 2844, 0, 07/20/2016,OSIS ,Q , 353, 5984, 0, 07/20/2016,OSM ,Q , 202, 0, 0, 07/20/2016,OSN ,Q , 100, 0, 0, 07/20/2016,OSTK ,Q , 5656, 1843, 0, 07/20/2016,OSUR ,Q , 4727, 10287, 0, 07/20/2016,OTEX ,Q , 3452, 6935, 0, 07/20/2016,OTIC ,Q , 328, 10941, 0, 07/20/2016,OTIV ,Q , 200, 0, 0, 07/20/2016,OTTR ,Q , 3142, 4271, 0, 07/20/2016,OUTR ,Q , 1076, 8229, 0, 07/20/2016,OVAS ,Q , 1065, 5897, 0, 07/20/2016,OXBR ,Q , 1000, 0, 0, 07/20/2016,OXFD ,Q , 119, 1730, 0, 07/20/2016,OXLC ,Q , 600, 20, 0, 07/20/2016,OXLCO ,Q , 1, 0, 0, 07/20/2016,OZRK ,Q , 10586, 48331, 0, 07/20/2016,PAAS ,Q , 30226, 38689, 0, 07/20/2016,PACB ,Q , 9161, 29960, 0, 07/20/2016,PACEU ,Q , 0, 300, 0, 07/20/2016,PACW ,Q , 7309, 18175, 0, 07/20/2016,PAGG ,Q , 5, 0, 0, 07/20/2016,PAHC ,Q , 227, 2197, 0, 07/20/2016,PARN ,Q , 155, 100, 0, 07/20/2016,PATK ,Q , 802, 3199, 0, 07/20/2016,PAYX ,Q , 33078, 100928, 0, 07/20/2016,PBBI ,Q , 2322, 0, 0, 07/20/2016,PBCT ,Q , 15854, 127538, 0, 07/20/2016,PBIB ,Q , 200, 0, 0, 07/20/2016,PBMD ,Q , 0, 100, 0, 07/20/2016,PBPB ,Q , 1117, 1942, 0, 07/20/2016,PBSK ,Q , 0, 65, 0, 07/20/2016,PCAR ,Q , 18495, 76933, 0, 07/20/2016,PCBK ,Q , 869, 1465, 0, 07/20/2016,PCCC ,Q , 157, 2141, 0, 07/20/2016,PCH ,Q , 1244, 4815, 0, 07/20/2016,PCLN ,Q , 4141, 22187, 0, 07/20/2016,PCMI ,Q , 300, 100, 0, 07/20/2016,PCO ,Q , 12389, 7801, 0, 07/20/2016,PCOM ,Q , 0, 389, 0, 07/20/2016,PCRX ,Q , 2415, 17208, 0, 07/20/2016,PCTY ,Q , 658, 3901, 0, 07/20/2016,PCYG ,Q , 101, 991, 0, 07/20/2016,PDBC ,Q , 1297, 0, 0, 07/20/2016,PDCE ,Q , 8314, 14729, 0, 07/20/2016,PDCO ,Q , 3878, 32163, 0, 07/20/2016,PDEX ,Q , 255, 0, 0, 07/20/2016,PDFS ,Q , 889, 3622, 0, 07/20/2016,PDLI ,Q , 34422, 50487, 0, 07/20/2016,PDVW ,Q , 352, 934, 0, 07/20/2016,PEBO ,Q , 495, 2838, 0, 07/20/2016,PEGA ,Q , 892, 4551, 0, 07/20/2016,PEGI ,Q , 6633, 30177, 0, 07/20/2016,PEIX ,Q , 4734, 3296, 0, 07/20/2016,PENN ,Q , 6930, 34409, 0, 07/20/2016,PERI ,Q , 8, 489, 0, 07/20/2016,PERY ,Q , 909, 1612, 0, 07/20/2016,PETS ,Q , 3323, 4052, 0, 07/20/2016,PETX ,Q , 4301, 6955, 0, 07/20/2016,PFBC ,Q , 2116, 852, 0, 07/20/2016,PFBI ,Q , 47, 920, 0, 07/20/2016,PFIE ,Q , 138, 0, 0, 07/20/2016,PFIS ,Q , 557, 419, 0, 07/20/2016,PFLT ,Q , 398, 361, 0, 07/20/2016,PFMT ,Q , 6505, 0, 0, 07/20/2016,PFPT ,Q , 3949, 21105, 0, 07/20/2016,PFSW ,Q , 678, 1455, 0, 07/20/2016,PGC ,Q , 198, 1500, 0, 07/20/2016,PGLC ,Q , 17821, 2702, 0, 07/20/2016,PGNX ,Q , 117693, 92684, 0, 07/20/2016,PGTI ,Q , 1760, 18598, 0, 07/20/2016,PHII ,Q , 23, 0, 0, 07/20/2016,PHIIK ,Q , 973, 1153, 0, 07/20/2016,PHMD ,Q , 1701, 0, 0, 07/20/2016,PICO ,Q , 400, 1979, 0, 07/20/2016,PINC ,Q , 634, 20909, 0, 07/20/2016,PIRS ,Q , 500, 0, 0, 07/20/2016,PKOH ,Q , 545, 1170, 0, 07/20/2016,PLAB ,Q , 2410, 12186, 0, 07/20/2016,PLAY ,Q , 1558, 12549, 0, 07/20/2016,PLCE ,Q , 665, 7481, 0, 07/20/2016,PLCM ,Q , 5702, 35080, 0, 07/20/2016,PLKI ,Q , 218, 4363, 0, 07/20/2016,PLPC ,Q , 39, 156, 0, 07/20/2016,PLPM ,Q , 1210, 6502, 0, 07/20/2016,PLSE ,Q , 2, 0, 0, 07/20/2016,PLUG ,Q , 37389, 33202, 0, 07/20/2016,PLUS ,Q , 43, 1172, 0, 07/20/2016,PLXS ,Q , 794, 6080, 0, 07/20/2016,PMBC ,Q , 83, 1442, 0, 07/20/2016,PMD ,Q , 433, 0, 0, 07/20/2016,PMTS ,Q , 800, 1988, 0, 07/20/2016,PNC ,N , 0, 800, 0, 07/20/2016,PNFP ,Q , 1503, 6536, 0, 07/20/2016,PNK ,Q , 813, 132605, 0, 07/20/2016,PNNT ,Q , 4675, 8397, 0, 07/20/2016,PNQI ,Q , 593, 10, 0, 07/20/2016,PNRA ,Q , 5684, 10964, 0, 07/20/2016,PNTR ,Q , 50, 90, 0, 07/20/2016,PNW ,N , 500, 0, 0, 07/20/2016,PODD ,Q , 2366, 25438, 0, 07/20/2016,POOL ,Q , 527, 13934, 0, 07/20/2016,POPE ,Q , 23, 0, 0, 07/20/2016,POWI ,Q , 823, 10305, 0, 07/20/2016,POWL ,Q , 396, 1083, 0, 07/20/2016,PPBI ,Q , 3078, 5148, 0, 07/20/2016,PPC ,Q , 5350, 59000, 0, 07/20/2016,PPH ,Q , 1083, 0, 0, 07/20/2016,PPHM ,Q , 1961, 1500, 0, 07/20/2016,PPHMP ,Q , 50, 0, 0, 07/20/2016,PRAA ,Q , 1375, 13945, 0, 07/20/2016,PRAH ,Q , 1475, 10289, 0, 07/20/2016,PRAN ,Q , 0, 166, 0, 07/20/2016,PRFT ,Q , 403, 5320, 0, 07/20/2016,PRFZ ,Q , 1824, 5300, 0, 07/20/2016,PRGS ,Q , 1496, 6861, 0, 07/20/2016,PRGX ,Q , 0, 206, 0, 07/20/2016,PRIM ,Q , 909, 12096, 0, 07/20/2016,PRKR ,Q , 11352, 5182, 0, 07/20/2016,PRMW ,Q , 620, 2094, 0, 07/20/2016,PROV ,Q , 35, 7352, 0, 07/20/2016,PRPH ,Q , 12, 0, 0, 07/20/2016,PRQR ,Q , 500, 0, 0, 07/20/2016,PRSC ,Q , 139, 1784, 0, 07/20/2016,PRSS ,Q , 259, 259, 0, 07/20/2016,PRTA ,Q , 1741, 15541, 0, 07/20/2016,PRTK ,Q , 740, 2237, 0, 07/20/2016,PRTO ,Q , 11, 200, 0, 07/20/2016,PRTS ,Q , 1800, 400, 0, 07/20/2016,PRU ,N , 0, 1000, 0, 07/20/2016,PRXL ,Q , 4236, 18668, 0, 07/20/2016,PRZM ,Q , 32, 0, 0, 07/20/2016,PSAU ,Q , 2452, 0, 0, 07/20/2016,PSCC ,Q , 50, 0, 0, 07/20/2016,PSCE ,Q , 2250, 0, 0, 07/20/2016,PSCF ,Q , 91, 0, 0, 07/20/2016,PSCH ,Q , 100, 0, 0, 07/20/2016,PSCT ,Q , 85, 0, 0, 07/20/2016,PSCU ,Q , 450, 0, 0, 07/20/2016,PSDV ,Q , 31, 100, 0, 07/20/2016,PSEC ,Q , 90307, 58395, 0, 07/20/2016,PSIX ,Q , 219, 501, 0, 07/20/2016,PSMT ,Q , 323, 4706, 0, 07/20/2016,PSTB ,Q , 1873, 5449, 0, 07/20/2016,PSTI ,Q , 1513, 100, 0, 07/20/2016,PTC ,Q , 7549, 24668, 0, 07/20/2016,PTCT ,Q , 1641, 18956, 0, 07/20/2016,PTEN ,Q , 22894, 287834, 0, 07/20/2016,PTI ,Q , 192, 595, 0, 07/20/2016,PTIE ,Q , 1586, 1, 0, 07/20/2016,PTLA ,Q , 9372, 36388, 0, 07/20/2016,PTSI ,Q , 319, 245, 0, 07/20/2016,PTX ,Q , 3034, 1600, 0, 07/20/2016,PTXP ,Q , 102, 100, 0, 07/20/2016,PUB ,Q , 69, 1093, 0, 07/20/2016,PULM ,Q , 2001, 975, 0, 07/20/2016,PVBC ,Q , 23, 471, 0, 07/20/2016,PVTB ,Q , 4067, 32285, 0, 07/20/2016,PWOD ,Q , 193, 428, 0, 07/20/2016,PWX ,Q , 1, 0, 0, 07/20/2016,PXLW ,Q , 401, 200, 0, 07/20/2016,PXS ,Q , 4, 4, 0, 07/20/2016,PY ,Q , 2, 0, 0, 07/20/2016,PYDS ,Q , 1, 0, 0, 07/20/2016,PYPL ,Q , 90203, 385898, 0, 07/20/2016,PZZA ,Q , 6858, 8208, 0, 07/20/2016,QABA ,Q , 298, 0, 0, 07/20/2016,QADA ,Q , 417, 1717, 0, 07/20/2016,QADB ,Q , 2, 0, 0, 07/20/2016,QAT ,Q , 585, 0, 0, 07/20/2016,QCLN ,Q , 351, 0, 0, 07/20/2016,QCOM ,Q , 153092, 352815, 0, 07/20/2016,QCRH ,Q , 1099, 927, 0, 07/20/2016,QDEL ,Q , 1345, 5725, 0, 07/20/2016,QEP ,N , 300, 0, 0, 07/20/2016,QGEN ,Q , 4763, 25118, 0, 07/20/2016,QINC ,Q , 212, 0, 0, 07/20/2016,QIWI ,Q , 2875, 4845, 0, 07/20/2016,QLC ,Q , 2, 0, 0, 07/20/2016,QLGC ,Q , 7149, 17990, 0, 07/20/2016,QLIK ,Q , 10613, 20533, 0, 07/20/2016,QLYS ,Q , 1763, 11197, 0, 07/20/2016,QNST ,Q , 194, 3404, 0, 07/20/2016,QPACW ,Q , 98, 0, 0, 07/20/2016,QQEW ,Q , 1820, 0, 0, 07/20/2016,QQQ ,Q , 74331, 358590, 0, 07/20/2016,QQQC ,Q , 50, 0, 0, 07/20/2016,QQQX ,Q , 5071, 500, 0, 07/20/2016,QQXT ,Q , 128, 0, 0, 07/20/2016,QRHC ,Q , 2000, 100, 0, 07/20/2016,QRVO ,Q , 19015, 41433, 0, 07/20/2016,QSII ,Q , 3184, 19583, 0, 07/20/2016,QTEC ,Q , 1453, 0, 0, 07/20/2016,QTNT ,Q , 200, 0, 0, 07/20/2016,QUIK ,Q , 1030, 0, 0, 07/20/2016,QUMU ,Q , 0, 297, 0, 07/20/2016,QUNR ,Q , 543, 4252, 0, 07/20/2016,QURE ,Q , 1737, 2415, 0, 07/20/2016,QVCA ,Q , 13790, 66286, 0, 07/20/2016,QYLD ,Q , 157, 0, 0, 07/20/2016,RAIL ,Q , 1122, 2036, 0, 07/20/2016,RARE ,Q , 1813, 23773, 0, 07/20/2016,RAVE ,Q , 278, 135, 0, 07/20/2016,RAVN ,Q , 901, 3081, 0, 07/20/2016,RBCAA ,Q , 51, 589, 0, 07/20/2016,RBCN ,Q , 344, 0, 0, 07/20/2016,RBPAA ,Q , 343, 0, 0, 07/20/2016,RCII ,Q , 2037, 27056, 0, 07/20/2016,RCKY ,Q , 285, 0, 0, 07/20/2016,RCMT ,Q , 232, 0, 0, 07/20/2016,RCON ,Q , 26, 0, 0, 07/20/2016,RDCM ,Q , 6, 409, 0, 07/20/2016,RDEN ,Q , 1400, 6681, 0, 07/20/2016,RDHL ,Q , 200, 12, 0, 07/20/2016,RDI ,Q , 578, 1108, 0, 07/20/2016,RDNT ,Q , 897, 5329, 0, 07/20/2016,RDUS ,Q , 725, 24487, 0, 07/20/2016,RDWR ,Q , 1219, 4478, 0, 07/20/2016,RECN ,Q , 2633, 7756, 0, 07/20/2016,REGI ,Q , 2531, 8892, 0, 07/20/2016,REGN ,Q , 7382, 19773, 0, 07/20/2016,REIS ,Q , 74, 877, 0, 07/20/2016,RELL ,Q , 295, 100, 0, 07/20/2016,RELV ,Q , 23, 0, 0, 07/20/2016,RELY ,Q , 749, 1803, 0, 07/20/2016,REPH ,Q , 0, 100, 0, 07/20/2016,RESN ,Q , 487, 100, 0, 07/20/2016,RETA ,Q , 42, 737, 0, 07/20/2016,REXI ,Q , 162, 717, 0, 07/20/2016,REXX ,Q , 8898, 2200, 0, 07/20/2016,RFIL ,Q , 6, 2, 0, 07/20/2016,RGEN ,Q , 582, 13675, 0, 07/20/2016,RGLD ,Q , 10178, 21144, 0, 07/20/2016,RGLS ,Q , 4958, 7066, 0, 07/20/2016,RGNX ,Q , 108, 1436, 0, 07/20/2016,RGSE ,Q , 6499, 1200, 0, 07/20/2016,RIBT ,Q , 1000, 0, 0, 07/20/2016,RICK ,Q , 2, 100, 0, 07/20/2016,RIGL ,Q , 30377, 11785, 0, 07/20/2016,RILY ,Q , 140, 677, 0, 07/20/2016,RKDA ,Q , 100, 100, 0, 07/20/2016,RLOC ,Q , 9737, 14242, 0, 07/20/2016,RLYP ,Q , 10811, 38854, 0, 07/20/2016,RMBS ,Q , 14605, 40609, 0, 07/20/2016,RMCF ,Q , 3108, 0, 0, 07/20/2016,RMD ,N , 100, 800, 0, 07/20/2016,RMR ,Q , 1127, 824, 0, 07/20/2016,RMTI ,Q , 2636, 5828, 0, 07/20/2016,RNET ,Q , 911, 3720, 0, 07/20/2016,RNST ,Q , 2000, 9112, 0, 07/20/2016,RNVA ,Q , 33053, 0, 0, 07/20/2016,RNWK ,Q , 125, 4001, 0, 07/20/2016,ROBO ,Q , 403, 0, 0, 07/20/2016,ROCK ,Q , 2775, 5340, 0, 07/20/2016,ROIA ,Q , 5, 0, 0, 07/20/2016,ROIAK ,Q , 650, 2210, 0, 07/20/2016,ROIC ,Q , 5281, 23224, 0, 07/20/2016,ROK ,N , 0, 700, 0, 07/20/2016,ROKA ,Q , 30, 0, 0, 07/20/2016,ROLL ,Q , 121, 3820, 0, 07/20/2016,ROSG ,Q , 800, 0, 0, 07/20/2016,ROST ,Q , 32095, 209323, 0, 07/20/2016,ROVI ,Q , 3069, 48709, 0, 07/20/2016,RP ,Q , 1437, 6367, 0, 07/20/2016,RPD ,Q , 926, 2859, 0, 07/20/2016,RPRX ,Q , 24878, 300, 0, 07/20/2016,RPTP ,Q , 522, 26918, 0, 07/20/2016,RPXC ,Q , 1223, 11800, 0, 07/20/2016,RRC ,N , 200, 0, 0, 07/20/2016,RRD ,Q , 20899, 57738, 0, 07/20/2016,RRGB ,Q , 1020, 7240, 0, 07/20/2016,RRR ,Q , 468, 4445, 0, 07/20/2016,RSTI ,Q , 751, 2517, 0, 07/20/2016,RSYS ,Q , 825, 4776, 0, 07/20/2016,RTIX ,Q , 3253, 8790, 0, 07/20/2016,RTK ,Q , 1460, 1600, 0, 07/20/2016,RTRX ,Q , 1230, 18972, 0, 07/20/2016,RTTR ,Q , 17, 0, 0, 07/20/2016,RUN ,Q , 2380, 10489, 0, 07/20/2016,RUSHA ,Q , 768, 3640, 0, 07/20/2016,RUSHB ,Q , 35, 701, 0, 07/20/2016,RUTH ,Q , 727, 5403, 0, 07/20/2016,RVLT ,Q , 1008, 100, 0, 07/20/2016,RVNC ,Q , 469, 9273, 0, 07/20/2016,RWLK ,Q , 51, 172, 0, 07/20/2016,RWX ,P , 0, 400, 0, 07/20/2016,RXDX ,Q , 631, 2226, 0, 07/20/2016,RXII ,Q , 0, 100, 0, 07/20/2016,RYAAY ,Q , 4124, 4528, 0, 07/20/2016,SAAS ,Q , 1500, 4236, 0, 07/20/2016,SABR ,Q , 9784, 41874, 0, 07/20/2016,SAEX ,Q , 21874, 0, 0, 07/20/2016,SAFM ,Q , 2246, 13103, 0, 07/20/2016,SAFT ,Q , 976, 9898, 0, 07/20/2016,SAGE ,Q , 4786, 26081, 0, 07/20/2016,SAIA ,Q , 1380, 10774, 0, 07/20/2016,SALE ,Q , 1001, 14975, 0, 07/20/2016,SALM ,Q , 757, 1274, 0, 07/20/2016,SAMG ,Q , 237, 630, 0, 07/20/2016,SANM ,Q , 8617, 18169, 0, 07/20/2016,SANW ,Q , 200, 0, 0, 07/20/2016,SASR ,Q , 158, 1779, 0, 07/20/2016,SATS ,Q , 1429, 3543, 0, 07/20/2016,SAUC ,Q , 1200, 300, 0, 07/20/2016,SAVE ,Q , 14322, 28524, 0, 07/20/2016,SBAC ,Q , 3765, 22586, 0, 07/20/2016,SBBP ,Q , 200, 0, 0, 07/20/2016,SBBX ,Q , 200, 0, 0, 07/20/2016,SBCF ,Q , 657, 2320, 0, 07/20/2016,SBGI ,Q , 3803, 16735, 0, 07/20/2016,SBLK ,Q , 1000, 1151, 0, 07/20/2016,SBLKL ,Q , 1760, 0, 0, 07/20/2016,SBNY ,Q , 5996, 23424, 0, 07/20/2016,SBOT ,Q , 300, 100, 0, 07/20/2016,SBRA ,Q , 4791, 23252, 0, 07/20/2016,SBRAP ,Q , 37, 0, 0, 07/20/2016,SBSA ,Q , 16, 0, 0, 07/20/2016,SBSI ,Q , 854, 2266, 0, 07/20/2016,SBUX ,Q , 135556, 261987, 0, 07/20/2016,SCAI ,Q , 898, 8213, 0, 07/20/2016,SCHF ,P , 0, 538, 0, 07/20/2016,SCHL ,Q , 400, 6977, 0, 07/20/2016,SCHN ,Q , 10371, 11416, 0, 07/20/2016,SCKT ,Q , 100, 0, 0, 07/20/2016,SCLN ,Q , 14672, 18909, 0, 07/20/2016,SCMP ,Q , 3006, 19374, 0, 07/20/2016,SCON ,Q , 1516, 0, 0, 07/20/2016,SCOR ,Q , 1018, 13054, 0, 07/20/2016,SCSC ,Q , 1474, 4901, 0, 07/20/2016,SCSS ,Q , 1798, 25312, 0, 07/20/2016,SCTY ,Q , 31671, 29823, 0, 07/20/2016,SCVL ,Q , 212, 1344, 0, 07/20/2016,SCWX ,Q , 54, 579, 0, 07/20/2016,SCYX ,Q , 1043, 206, 0, 07/20/2016,SCZ ,Q , 11495, 6006, 0, 07/20/2016,SEAC ,Q , 400, 3500, 0, 07/20/2016,SEDG ,Q , 4829, 4434, 0, 07/20/2016,SEIC ,Q , 2475, 69386, 0, 07/20/2016,SELB ,Q , 18, 0, 0, 07/20/2016,SELF ,Q , 1000, 100, 0, 07/20/2016,SEMI ,Q , 789, 5398, 0, 07/20/2016,SENEA ,Q , 593, 417, 0, 07/20/2016,SEV ,Q , 500, 0, 0, 07/20/2016,SFBS ,Q , 547, 6329, 0, 07/20/2016,SFLY ,Q , 6512, 9803, 0, 07/20/2016,SFM ,Q , 33570, 51229, 0, 07/20/2016,SFNC ,Q , 671, 3100, 0, 07/20/2016,SFST ,Q , 100, 649, 0, 07/20/2016,SGBK ,Q , 325, 1178, 0, 07/20/2016,SGC ,Q , 100, 491, 0, 07/20/2016,SGEN ,Q , 5058, 59244, 0, 07/20/2016,SGI ,Q , 893, 4516, 0, 07/20/2016,SGMO ,Q , 2090, 34815, 0, 07/20/2016,SGMS ,Q , 23191, 43099, 0, 07/20/2016,SGNL ,Q , 85, 85, 0, 07/20/2016,SGNT ,Q , 983, 10536, 0, 07/20/2016,SGRP ,Q , 206, 0, 0, 07/20/2016,SGRY ,Q , 199, 3308, 0, 07/20/2016,SGYP ,Q , 4448, 90919, 0, 07/20/2016,SGYPW ,Q , 1077, 0, 0, 07/20/2016,SHBI ,Q , 385, 1165, 0, 07/20/2016,SHEN ,Q , 4520, 11910, 0, 07/20/2016,SHIP ,Q , 4, 0, 0, 07/20/2016,SHLD ,Q , 2860, 16046, 0, 07/20/2016,SHLM ,Q , 1319, 5012, 0, 07/20/2016,SHLO ,Q , 40, 385, 0, 07/20/2016,SHOO ,Q , 2303, 13383, 0, 07/20/2016,SHOR ,Q , 2561, 8181, 0, 07/20/2016,SHOS ,Q , 203, 988, 0, 07/20/2016,SHPG ,Q , 13759, 60666, 0, 07/20/2016,SIEB ,Q , 7918, 0, 0, 07/20/2016,SIEN ,Q , 2864, 535, 0, 07/20/2016,SIFI ,Q , 100, 1079, 0, 07/20/2016,SIFY ,Q , 4004, 100, 0, 07/20/2016,SIGI ,Q , 1496, 27967, 0, 07/20/2016,SIGM ,Q , 1390, 4590, 0, 07/20/2016,SILC ,Q , 156, 543, 0, 07/20/2016,SIMO ,Q , 4343, 14513, 0, 07/20/2016,SINA ,Q , 3704, 16647, 0, 07/20/2016,SINO ,Q , 21, 0, 0, 07/20/2016,SIR ,Q , 7250, 17721, 0, 07/20/2016,SIRI ,Q , 139795, 332342, 0, 07/20/2016,SITO ,Q , 200, 0, 0, 07/20/2016,SIVB ,Q , 4933, 9454, 0, 07/20/2016,SKIS ,Q , 100, 9, 0, 07/20/2016,SKLN ,Q , 4845, 0, 0, 07/20/2016,SKUL ,Q , 2579, 1457, 0, 07/20/2016,SKYS ,Q , 159, 0, 0, 07/20/2016,SKYW ,Q , 3233, 24900, 0, 07/20/2016,SKYY ,Q , 3429, 0, 0, 07/20/2016,SLAB ,Q , 3112, 10416, 0, 07/20/2016,SLB ,N , 0, 800, 0, 07/20/2016,SLGN ,Q , 602, 7288, 0, 07/20/2016,SLM ,Q , 11692, 55370, 0, 07/20/2016,SLP ,Q , 169, 223, 0, 07/20/2016,SLQD ,Q , 102, 0, 0, 07/20/2016,SLRC ,Q , 1998, 3469, 0, 07/20/2016,SLVO ,Q , 431, 0, 0, 07/20/2016,SLW ,N , 400, 0, 0, 07/20/2016,SM ,N , 100, 0, 0, 07/20/2016,SMBC ,Q , 231, 657, 0, 07/20/2016,SMCI ,Q , 15864, 31912, 0, 07/20/2016,SMED ,Q , 0, 260, 0, 07/20/2016,SMLR ,Q , 0, 1000, 0, 07/20/2016,SMMF ,Q , 199, 807, 0, 07/20/2016,SMRT ,Q , 1010, 2934, 0, 07/20/2016,SMSI ,Q , 119, 0, 0, 07/20/2016,SMT ,Q , 10, 0, 0, 07/20/2016,SMTC ,Q , 3404, 14550, 0, 07/20/2016,SMTX ,Q , 320, 0, 0, 07/20/2016,SNAK ,Q , 455, 2525, 0, 07/20/2016,SNBC ,Q , 57, 1063, 0, 07/20/2016,SNC ,Q , 726, 2475, 0, 07/20/2016,SNCR ,Q , 3262, 7976, 0, 07/20/2016,SNDX ,Q , 36, 765, 0, 07/20/2016,SNFCA ,Q , 20, 0, 0, 07/20/2016,SNH ,Q , 19877, 129904, 0, 07/20/2016,SNHNI ,Q , 309, 67, 0, 07/20/2016,SNHNL ,Q , 48, 0, 0, 07/20/2016,SNHY ,Q , 220, 4332, 0, 07/20/2016,SNI ,Q , 10163, 53130, 0, 07/20/2016,SNMX ,Q , 2039, 1498, 0, 07/20/2016,SNPS ,Q , 12689, 25547, 0, 07/20/2016,SNSS ,Q , 200, 100, 0, 07/20/2016,SNTA ,Q , 3147, 600, 0, 07/20/2016,SOCL ,Q , 376, 100, 0, 07/20/2016,SODA ,Q , 366, 7050, 0, 07/20/2016,SOHO ,Q , 100, 0, 0, 07/20/2016,SOHU ,Q , 796, 3999, 0, 07/20/2016,SONA ,Q , 359, 1283, 0, 07/20/2016,SONC ,Q , 4454, 37383, 0, 07/20/2016,SONS ,Q , 9768, 19971, 0, 07/20/2016,SORL ,Q , 0, 924, 0, 07/20/2016,SOXX ,Q , 4927, 9722, 0, 07/20/2016,SP ,Q , 92, 3276, 0, 07/20/2016,SPAN ,Q , 100, 0, 0, 07/20/2016,SPAR ,Q , 1301, 6554, 0, 07/20/2016,SPCB ,Q , 0, 300, 0, 07/20/2016,SPEX ,Q , 70, 100, 0, 07/20/2016,SPGI ,N , 0, 600, 0, 07/20/2016,SPHS ,Q , 19131, 16226, 0, 07/20/2016,SPI ,Q , 200, 0, 0, 07/20/2016,SPIL ,Q , 9946, 22647, 0, 07/20/2016,SPKE ,Q , 1711, 10681, 0, 07/20/2016,SPLK ,Q , 19307, 28158, 0, 07/20/2016,SPLS ,Q , 58895, 233016, 0, 07/20/2016,SPNC ,Q , 1129, 22398, 0, 07/20/2016,SPNE ,Q , 955, 341, 0, 07/20/2016,SPNS ,Q , 429, 1483, 0, 07/20/2016,SPOK ,Q , 1583, 2751, 0, 07/20/2016,SPPI ,Q , 3277, 28812, 0, 07/20/2016,SPRT ,Q , 1659, 108, 0, 07/20/2016,SPSC ,Q , 190, 1696, 0, 07/20/2016,SPTN ,Q , 1083, 5936, 0, 07/20/2016,SPU ,Q , 6165, 1911, 0, 07/20/2016,SPWH ,Q , 542, 9471, 0, 07/20/2016,SPWR ,Q , 12905, 46036, 0, 07/20/2016,SPY ,P , 0, 558, 0, 07/20/2016,SQBG ,Q , 1770, 12039, 0, 07/20/2016,SQI ,Q , 1360, 5079, 0, 07/20/2016,SQNM ,Q , 6529, 8347, 0, 07/20/2016,SQQQ ,Q , 117129, 9962, 0, 07/20/2016,SRAQ ,Q , 23, 0, 0, 07/20/2016,SRAQU ,Q , 1891, 200, 0, 07/20/2016,SRAQW ,Q , 50, 0, 0, 07/20/2016,SRCE ,Q , 711, 2115, 0, 07/20/2016,SRCL ,Q , 4990, 23389, 0, 07/20/2016,SRCLP ,Q , 18, 0, 0, 07/20/2016,SRDX ,Q , 301, 1303, 0, 07/20/2016,SREV ,Q , 1847, 4785, 0, 07/20/2016,SRNE ,Q , 807, 4359, 0, 07/20/2016,SRPT ,Q , 15471, 101177, 0, 07/20/2016,SRSC ,Q , 42, 12, 0, 07/20/2016,SRTSU ,Q , 145, 0, 0, 07/20/2016,SSB ,Q , 229, 2777, 0, 07/20/2016,SSBI ,Q , 100, 0, 0, 07/20/2016,SSFN ,Q , 400, 0, 0, 07/20/2016,SSH ,Q , 2700, 3000, 0, 07/20/2016,SSKN ,Q , 100, 0, 0, 07/20/2016,SSNC ,Q , 2723, 51733, 0, 07/20/2016,SSRI ,Q , 51590, 33949, 0, 07/20/2016,SSYS ,Q , 11861, 85406, 0, 07/20/2016,ST ,N , 100, 0, 0, 07/20/2016,STAA ,Q , 724, 3146, 0, 07/20/2016,STAF ,Q , 320, 320, 0, 07/20/2016,STB ,Q , 1902, 3, 0, 07/20/2016,STBA ,Q , 498, 3601, 0, 07/20/2016,STBZ ,Q , 486, 2872, 0, 07/20/2016,STDY ,Q , 500, 0, 0, 07/20/2016,STEM ,Q , 7925, 0, 0, 07/20/2016,STFC ,Q , 465, 1635, 0, 07/20/2016,STKL ,Q , 455, 5606, 0, 07/20/2016,STLD ,Q , 45844, 106302, 0, 07/20/2016,STML ,Q , 515, 1852, 0, 07/20/2016,STMP ,Q , 6547, 17615, 0, 07/20/2016,STRA ,Q , 915, 2564, 0, 07/20/2016,STRL ,Q , 86, 336, 0, 07/20/2016,STRM ,Q , 19, 0, 0, 07/20/2016,STRS ,Q , 33, 1191, 0, 07/20/2016,STRT ,Q , 206, 211, 0, 07/20/2016,STRZA ,Q , 1692, 21913, 0, 07/20/2016,STRZB ,Q , 1, 0, 0, 07/20/2016,STX ,Q , 41317, 97588, 0, 07/20/2016,STXS ,Q , 179, 0, 0, 07/20/2016,SUNS ,Q , 554, 100, 0, 07/20/2016,SUNW ,Q , 3531, 200, 0, 07/20/2016,SUPN ,Q , 2846, 18156, 0, 07/20/2016,SVA ,Q , 103, 100, 0, 07/20/2016,SVVC ,Q , 181, 0, 0, 07/20/2016,SWHC ,Q , 19697, 37201, 0, 07/20/2016,SWIR ,Q , 3810, 3060, 0, 07/20/2016,SWKS ,Q , 19612, 56864, 0, 07/20/2016,SYBT ,Q , 113, 1608, 0, 07/20/2016,SYKE ,Q , 737, 6515, 0, 07/20/2016,SYMC ,Q , 67901, 252123, 0, 07/20/2016,SYMX ,Q , 480, 300, 0, 07/20/2016,SYNA ,Q , 4434, 10758, 0, 07/20/2016,SYNC ,Q , 7267, 1310, 0, 07/20/2016,SYNL ,Q , 300, 100, 0, 07/20/2016,SYNT ,Q , 354, 10048, 0, 07/20/2016,SYPR ,Q , 200, 0, 0, 07/20/2016,SYRS ,Q , 211, 600, 0, 07/20/2016,SYRX ,Q , 3025, 100, 0, 07/20/2016,SYUT ,Q , 112, 1393, 0, 07/20/2016,SYY ,N , 0, 2300, 0, 07/20/2016,SZMK ,Q , 2026, 593, 0, 07/20/2016,T ,N , 2300, 0, 0, 07/20/2016,TA ,Q , 1300, 11799, 0, 07/20/2016,TACO ,Q , 1653, 10950, 0, 07/20/2016,TACOW ,Q , 5000, 0, 0, 07/20/2016,TAIT ,Q , 12, 0, 0, 07/20/2016,TAPR ,Q , 101, 0, 0, 07/20/2016,TASR ,Q , 13309, 20890, 0, 07/20/2016,TAST ,Q , 1876, 6550, 0, 07/20/2016,TATT ,Q , 305, 0, 0, 07/20/2016,TAX ,Q , 76, 861, 0, 07/20/2016,TAYD ,Q , 800, 0, 0, 07/20/2016,TBBK ,Q , 186, 2642, 0, 07/20/2016,TBIO ,Q , 15162, 500, 0, 07/20/2016,TBK ,Q , 100, 1148, 0, 07/20/2016,TBNK ,Q , 42, 1708, 0, 07/20/2016,TBPH ,Q , 614, 7548, 0, 07/20/2016,TBRA ,Q , 177, 1241, 0, 07/20/2016,TCBI ,Q , 1759, 13867, 0, 07/20/2016,TCBIP ,Q , 101, 0, 0, 07/20/2016,TCBK ,Q , 366, 1735, 0, 07/20/2016,TCK ,N , 400, 0, 0, 07/20/2016,TCON ,Q , 100, 0, 0, 07/20/2016,TCPC ,Q , 3919, 4692, 0, 07/20/2016,TCRD ,Q , 2587, 1138, 0, 07/20/2016,TCX ,Q , 634, 300, 0, 07/20/2016,TDIV ,Q , 916, 2, 0, 07/20/2016,TEAM ,Q , 7641, 5239, 0, 07/20/2016,TEAR ,Q , 126, 100, 0, 07/20/2016,TECD ,Q , 3413, 19881, 0, 07/20/2016,TECH ,Q , 425, 6059, 0, 07/20/2016,TEDU ,Q , 739, 896, 0, 07/20/2016,TENX ,Q , 100, 0, 0, 07/20/2016,TERP ,Q , 13716, 62892, 0, 07/20/2016,TESO ,Q , 2177, 9912, 0, 07/20/2016,TESS ,Q , 300, 0, 0, 07/20/2016,TFSL ,Q , 211, 5562, 0, 07/20/2016,TGA ,Q , 87, 87, 0, 07/20/2016,TGLS ,Q , 23, 0, 0, 07/20/2016,TGTX ,Q , 1044, 6249, 0, 07/20/2016,THFF ,Q , 112, 1592, 0, 07/20/2016,THLD ,Q , 9508, 800, 0, 07/20/2016,THRM ,Q , 3209, 10752, 0, 07/20/2016,TICC ,Q , 7410, 1338, 0, 07/20/2016,TILE ,Q , 3554, 28515, 0, 07/20/2016,TINY ,Q , 1000, 0, 0, 07/20/2016,TIP ,P , 0, 104, 0, 07/20/2016,TIPT ,Q , 1298, 1672, 0, 07/20/2016,TITN ,Q , 563, 1644, 0, 07/20/2016,TIVO ,Q , 1624, 25199, 0, 07/20/2016,TKAI ,Q , 2053, 1777, 0, 07/20/2016,TKC ,N , 900, 0, 0, 07/20/2016,TLGT ,Q , 232, 6605, 0, 07/20/2016,TLMR ,Q , 311, 6762, 0, 07/20/2016,TLOG ,Q , 4822, 0, 0, 07/20/2016,TLT ,Q , 7101, 664563, 0, 07/20/2016,TMO ,N , 100, 0, 0, 07/20/2016,TMUS ,Q , 21760, 84035, 0, 07/20/2016,TMUSP ,Q , 25, 37600, 0, 07/20/2016,TNAV ,Q , 173, 2792, 0, 07/20/2016,TNDM ,Q , 920, 3603, 0, 07/20/2016,TNGO ,Q , 347, 11658, 0, 07/20/2016,TNK ,N , 100, 0, 0, 07/20/2016,TNXP ,Q , 1495, 438, 0, 07/20/2016,TOPS ,Q , 1, 0, 0, 07/20/2016,TORM ,Q , 15, 0, 0, 07/20/2016,TOUR ,Q , 999, 796, 0, 07/20/2016,TOWN ,Q , 676, 5198, 0, 07/20/2016,TQQQ ,Q , 32476, 4354, 0, 07/20/2016,TRCB ,Q , 105, 0, 0, 07/20/2016,TRCH ,Q , 21970, 815, 0, 07/20/2016,TREE ,Q , 1053, 7637, 0, 07/20/2016,TRIB ,Q , 0, 100, 0, 07/20/2016,TRIL ,Q , 450, 0, 0, 07/20/2016,TRIP ,Q , 7832, 48000, 0, 07/20/2016,TRMB ,Q , 12663, 61346, 0, 07/20/2016,TRMK ,Q , 2313, 14199, 0, 07/20/2016,TRNC ,Q , 645, 3744, 0, 07/20/2016,TROV ,Q , 3989, 3270, 0, 07/20/2016,TROVW ,Q , 1, 0, 0, 07/20/2016,TROW ,Q , 31686, 64644, 0, 07/20/2016,TRS ,Q , 285, 5069, 0, 07/20/2016,TRST ,Q , 1792, 21178, 0, 07/20/2016,TRTLU ,Q , 100, 0, 0, 07/20/2016,TRUE ,Q , 3144, 13654, 0, 07/20/2016,TRUP ,Q , 3299, 4030, 0, 07/20/2016,TRVN ,Q , 5459, 9957, 0, 07/20/2016,TSBK ,Q , 300, 0, 0, 07/20/2016,TSC ,Q , 2949, 2401, 0, 07/20/2016,TSCO ,Q , 11384, 26520, 0, 07/20/2016,TSEM ,Q , 5335, 7689, 0, 07/20/2016,TSLA ,Q , 20281, 28434, 0, 07/20/2016,TSO ,N , 100, 0, 0, 07/20/2016,TSRA ,Q , 3061, 23412, 0, 07/20/2016,TSRI ,Q , 100, 0, 0, 07/20/2016,TSRO ,Q , 873, 22973, 0, 07/20/2016,TST ,Q , 326, 0, 0, 07/20/2016,TTEC ,Q , 604, 4190, 0, 07/20/2016,TTEK ,Q , 882, 15995, 0, 07/20/2016,TTGT ,Q , 2448, 1845, 0, 07/20/2016,TTHI ,Q , 331, 0, 0, 07/20/2016,TTMI ,Q , 5073, 36365, 0, 07/20/2016,TTNP ,Q , 6965, 4128, 0, 07/20/2016,TTOO ,Q , 13132, 7458, 0, 07/20/2016,TTPH ,Q , 1020, 6108, 0, 07/20/2016,TTS ,Q , 10933, 15574, 0, 07/20/2016,TTWO ,Q , 8481, 38619, 0, 07/20/2016,TUBE ,Q , 3959, 6777, 0, 07/20/2016,TUES ,Q , 717, 28329, 0, 07/20/2016,TUTI ,Q , 0, 100, 0, 07/20/2016,TUTT ,Q , 0, 210, 0, 07/20/2016,TVIA ,Q , 2077, 7241, 0, 07/20/2016,TVIX ,Q , 308199, 2500, 0, 07/20/2016,TWER ,Q , 46299, 9596, 0, 07/20/2016,TWIN ,Q , 134, 800, 0, 07/20/2016,TWM ,P , 1284, 0, 0, 07/20/2016,TWOU ,Q , 2893, 18611, 0, 07/20/2016,TWTR ,N , 4000, 0, 0, 07/20/2016,TXN ,Q , 63728, 338225, 0, 07/20/2016,TXRH ,Q , 3955, 14072, 0, 07/20/2016,TYPE ,Q , 1418, 5071, 0, 07/20/2016,TZOO ,Q , 300, 200, 0, 07/20/2016,UAE ,Q , 1, 0, 0, 07/20/2016,UBCP ,Q , 85, 0, 0, 07/20/2016,UBFO ,Q , 5, 0, 0, 07/20/2016,UBIO ,Q , 5, 1100, 0, 07/20/2016,UBNK ,Q , 3786, 18531, 0, 07/20/2016,UBNT ,Q , 2079, 19238, 0, 07/20/2016,UBOH ,Q , 195, 0, 0, 07/20/2016,UBSH ,Q , 498, 3561, 0, 07/20/2016,UBSI ,Q , 6983, 20236, 0, 07/20/2016,UCBI ,Q , 2732, 18684, 0, 07/20/2016,UCFC ,Q , 3790, 15909, 0, 07/20/2016,UCTT ,Q , 852, 2549, 0, 07/20/2016,UEIC ,Q , 463, 2597, 0, 07/20/2016,UEPS ,Q , 735, 8475, 0, 07/20/2016,UFCS ,Q , 3950, 2474, 0, 07/20/2016,UFPI ,Q , 824, 4024, 0, 07/20/2016,UFPT ,Q , 134, 792, 0, 07/20/2016,UG ,Q , 100, 0, 0, 07/20/2016,UGLD ,Q , 5128, 915, 0, 07/20/2016,UHAL ,Q , 474, 2549, 0, 07/20/2016,UIHC ,Q , 391, 1610, 0, 07/20/2016,ULBI ,Q , 187, 0, 0, 07/20/2016,ULH ,Q , 144, 609, 0, 07/20/2016,ULTA ,Q , 3311, 13687, 0, 07/20/2016,ULTI ,Q , 774, 3635, 0, 07/20/2016,ULTR ,Q , 0, 200, 0, 07/20/2016,UMBF ,Q , 649, 4924, 0, 07/20/2016,UMPQ ,Q , 10682, 77510, 0, 07/20/2016,UNB ,Q , 201, 337, 0, 07/20/2016,UNFI ,Q , 4317, 16378, 0, 07/20/2016,UNH ,N , 400, 0, 0, 07/20/2016,UNIS ,Q , 3122, 893, 0, 07/20/2016,UNP ,N , 400, 0, 0, 07/20/2016,UNTY ,Q , 109, 0, 0, 07/20/2016,UNXL ,Q , 1071, 200, 0, 07/20/2016,URBN ,Q , 6447, 46601, 0, 07/20/2016,URRE ,Q , 2000, 200, 0, 07/20/2016,USAK ,Q , 348, 958, 0, 07/20/2016,USAP ,Q , 841, 100, 0, 07/20/2016,USAT ,Q , 5143, 3110, 0, 07/20/2016,USCR ,Q , 1814, 2771, 0, 07/20/2016,USEG ,Q , 1100, 100, 0, 07/20/2016,USLM ,Q , 10, 131, 0, 07/20/2016,USLV ,Q , 54676, 1205, 0, 07/20/2016,USMD ,Q , 12, 242, 0, 07/20/2016,USMV ,P , 0, 800, 0, 07/20/2016,UTEK ,Q , 815, 8234, 0, 07/20/2016,UTHR ,Q , 6873, 40854, 0, 07/20/2016,UTMD ,Q , 18, 579, 0, 07/20/2016,UTSI ,Q , 72, 100, 0, 07/20/2016,UTX ,N , 0, 700, 0, 07/20/2016,UUP ,P , 0, 500, 0, 07/20/2016,UVSP ,Q , 1125, 4280, 0, 07/20/2016,VA ,Q , 854, 3801, 0, 07/20/2016,VALU ,Q , 6, 171, 0, 07/20/2016,VASC ,Q , 489, 2921, 0, 07/20/2016,VBIV ,Q , 3700, 100, 0, 07/20/2016,VBLT ,Q , 1519, 220, 0, 07/20/2016,VBND ,Q , 85, 0, 0, 07/20/2016,VBTX ,Q , 344, 1104, 0, 07/20/2016,VCEL ,Q , 3000, 461, 0, 07/20/2016,VCIT ,Q , 18385, 648, 0, 07/20/2016,VCLT ,Q , 4536, 644, 0, 07/20/2016,VCSH ,Q , 10010, 12115, 0, 07/20/2016,VCYT ,Q , 254, 960, 0, 07/20/2016,VDSI ,Q , 2552, 23231, 0, 07/20/2016,VDTH ,Q , 2800, 103, 0, 07/20/2016,VEA ,P , 0, 400, 0, 07/20/2016,VECO ,Q , 2439, 12347, 0, 07/20/2016,VEU ,P , 0, 100, 0, 07/20/2016,VFH ,P , 0, 1038, 0, 07/20/2016,VGIT ,Q , 1956, 250, 0, 07/20/2016,VGLT ,Q , 5896, 519, 0, 07/20/2016,VGSH ,Q , 705, 157, 0, 07/20/2016,VIA ,Q , 592, 1044, 0, 07/20/2016,VIAB ,Q , 18262, 191115, 0, 07/20/2016,VIAV ,Q , 8294, 54182, 0, 07/20/2016,VICL ,Q , 1000, 124, 0, 07/20/2016,VICR ,Q , 288, 1125, 0, 07/20/2016,VIDI ,Q , 265, 0, 0, 07/20/2016,VIGI ,Q , 774, 0, 0, 07/20/2016,VIIX ,Q , 1017, 5017, 0, 07/20/2016,VIP ,Q , 310, 6900, 0, 07/20/2016,VIRC ,Q , 698, 100, 0, 07/20/2016,VIRT ,Q , 456, 6758, 0, 07/20/2016,VISN ,Q , 100, 0, 0, 07/20/2016,VIVE ,Q , 30, 3, 0, 07/20/2016,VIVO ,Q , 5000, 6115, 0, 07/20/2016,VKTX ,Q , 100, 86, 0, 07/20/2016,VLGEA ,Q , 301, 1661, 0, 07/20/2016,VLTC ,Q , 50, 100, 0, 07/20/2016,VMBS ,Q , 3229, 968, 0, 07/20/2016,VNDA ,Q , 399, 32491, 0, 07/20/2016,VNET ,Q , 4660, 10697, 0, 07/20/2016,VNOM ,Q , 275, 200, 0, 07/20/2016,VNQI ,Q , 7463, 449, 0, 07/20/2016,VNR ,Q , 41055, 12606, 0, 07/20/2016,VNRAP ,Q , 1925, 600, 0, 07/20/2016,VNRBP ,Q , 2906, 114, 0, 07/20/2016,VNRCP ,Q , 1100, 200, 0, 07/20/2016,VNTV ,N , 135, 0, 0, 07/20/2016,VOD ,Q , 55911, 36865, 0, 07/20/2016,VONE ,Q , 102, 0, 0, 07/20/2016,VONG ,Q , 1604, 16, 0, 07/20/2016,VONV ,Q , 501, 22, 0, 07/20/2016,VOO ,P , 0, 150, 0, 07/20/2016,VOXX ,Q , 200, 3200, 0, 07/20/2016,VRA ,Q , 800, 5859, 0, 07/20/2016,VRAY ,Q , 35, 606, 0, 07/20/2016,VRNS ,Q , 482, 2057, 0, 07/20/2016,VRNT ,Q , 3615, 20648, 0, 07/20/2016,VRSK ,Q , 8466, 43010, 0, 07/20/2016,VRSN ,Q , 4227, 48577, 0, 07/20/2016,VRTB ,Q , 200, 0, 0, 07/20/2016,VRTS ,Q , 332, 1419, 0, 07/20/2016,VRTU ,Q , 862, 6724, 0, 07/20/2016,VRTX ,Q , 13124, 76272, 0, 07/20/2016,VRX ,N , 188, 0, 0, 07/20/2016,VSAR ,Q , 200, 4068, 0, 07/20/2016,VSAT ,Q , 1141, 53911, 0, 07/20/2016,VSEC ,Q , 672, 402, 0, 07/20/2016,VSTM ,Q , 152, 600, 0, 07/20/2016,VT ,P , 0, 100, 0, 07/20/2016,VTAE ,Q , 315, 20610, 0, 07/20/2016,VTHR ,Q , 199, 3, 0, 07/20/2016,VTI ,P , 0, 227, 0, 07/20/2016,VTIP ,Q , 2814, 64, 0, 07/20/2016,VTL ,Q , 226, 3375, 0, 07/20/2016,VTV ,P , 0, 543, 0, 07/20/2016,VTVT ,Q , 643, 699, 0, 07/20/2016,VTWG ,Q , 128, 0, 0, 07/20/2016,VTWO ,Q , 115, 10, 0, 07/20/2016,VTWV ,Q , 40, 21, 0, 07/20/2016,VUG ,P , 0, 89, 0, 07/20/2016,VUSE ,Q , 172, 0, 0, 07/20/2016,VUZI ,Q , 10660, 3099, 0, 07/20/2016,VVUS ,Q , 2025, 3789, 0, 07/20/2016,VWOB ,Q , 1698, 770, 0, 07/20/2016,VWR ,Q , 4674, 28444, 0, 07/20/2016,VXDN ,Q , 350, 0, 0, 07/20/2016,VXUS ,Q , 6092, 500, 0, 07/20/2016,VYGR ,Q , 62, 815, 0, 07/20/2016,VYM ,P , 0, 789, 0, 07/20/2016,VYMI ,Q , 1182, 0, 0, 07/20/2016,WABC ,Q , 456, 4956, 0, 07/20/2016,WAFD ,Q , 1882, 29749, 0, 07/20/2016,WASH ,Q , 486, 1779, 0, 07/20/2016,WATT ,Q , 4283, 3012, 0, 07/20/2016,WB ,Q , 2663, 13706, 0, 07/20/2016,WBA ,Q , 42244, 208247, 0, 07/20/2016,WBMD ,Q , 2317, 13029, 0, 07/20/2016,WDC ,Q , 43145, 482190, 0, 07/20/2016,WDFC ,Q , 280, 4037, 0, 07/20/2016,WEB ,Q , 1564, 8707, 0, 07/20/2016,WEN ,Q , 31908, 47435, 0, 07/20/2016,WERN ,Q , 4144, 29750, 0, 07/20/2016,WETF ,Q , 12570, 82638, 0, 07/20/2016,WEYS ,Q , 535, 597, 0, 07/20/2016,WFBI ,Q , 43, 1093, 0, 07/20/2016,WFC ,N , 0, 2400, 0, 07/20/2016,WFD ,Q , 385, 1672, 0, 07/20/2016,WFM ,Q , 22527, 93564, 0, 07/20/2016,WGBS ,Q , 100, 100, 0, 07/20/2016,WHF ,Q , 568, 200, 0, 07/20/2016,WHLR ,Q , 2066, 0, 0, 07/20/2016,WIBC ,Q , 2920, 23239, 0, 07/20/2016,WIFI ,Q , 1557, 2785, 0, 07/20/2016,WILC ,Q , 369, 0, 0, 07/20/2016,WILN ,Q , 560, 100, 0, 07/20/2016,WIN ,Q , 13188, 20117, 0, 07/20/2016,WINA ,Q , 12, 355, 0, 07/20/2016,WING ,Q , 336, 4472, 0, 07/20/2016,WINS ,Q , 175, 92, 0, 07/20/2016,WINT ,Q , 10, 0, 0, 07/20/2016,WIRE ,Q , 693, 2735, 0, 07/20/2016,WIX ,Q , 570, 4209, 0, 07/20/2016,WKHS ,Q , 252, 1441, 0, 07/20/2016,WLB ,Q , 1233, 2431, 0, 07/20/2016,WLDN ,Q , 49, 100, 0, 07/20/2016,WLFC ,Q , 224, 811, 0, 07/20/2016,WLL ,N , 900, 0, 0, 07/20/2016,WLTW ,Q , 2411, 22225, 0, 07/20/2016,WMAR ,Q , 206, 1426, 0, 07/20/2016,WMGI ,Q , 1421, 94916, 0, 07/20/2016,WMIH ,Q , 3655, 17704, 0, 07/20/2016,WOOD ,Q , 60, 1, 0, 07/20/2016,WOOF ,Q , 6665, 15413, 0, 07/20/2016,WPCS ,Q , 1000, 500, 0, 07/20/2016,WPPGY ,Q , 1553, 621, 0, 07/20/2016,WPRT ,Q , 1359, 5895, 0, 07/20/2016,WPX ,N , 500, 0, 0, 07/20/2016,WRLD ,Q , 266, 2394, 0, 07/20/2016,WSBC ,Q , 1106, 5183, 0, 07/20/2016,WSBF ,Q , 445, 5325, 0, 07/20/2016,WSFS ,Q , 451, 4554, 0, 07/20/2016,WSTC ,Q , 4155, 6644, 0, 07/20/2016,WSTL ,Q , 6084, 100, 0, 07/20/2016,WTBA ,Q , 886, 1069, 0, 07/20/2016,WTFC ,Q , 5235, 14633, 0, 07/20/2016,WTFCM ,Q , 1284, 0, 0, 07/20/2016,WVE ,Q , 982, 700, 0, 07/20/2016,WVVI ,Q , 200, 0, 0, 07/20/2016,WWD ,Q , 2219, 16402, 0, 07/20/2016,WYNN ,Q , 22149, 51163, 0, 07/20/2016,X ,N , 500, 0, 0, 07/20/2016,XBIT ,Q , 2470, 4388, 0, 07/20/2016,XBKS ,Q , 75, 100, 0, 07/20/2016,XCOM ,Q , 68, 0, 0, 07/20/2016,XCRA ,Q , 1236, 8824, 0, 07/20/2016,XELB ,Q , 100, 100, 0, 07/20/2016,XENE ,Q , 400, 100, 0, 07/20/2016,XENT ,Q , 897, 4131, 0, 07/20/2016,XGTI ,Q , 21357, 100, 0, 07/20/2016,XGTIW ,Q , 21, 0, 0, 07/20/2016,XIV ,Q , 128070, 22111, 0, 07/20/2016,XLB ,P , 500, 2300, 0, 07/20/2016,XLE ,P , 0, 3400, 0, 07/20/2016,XLF ,P , 0, 15100, 0, 07/20/2016,XLNX ,Q , 16068, 91543, 0, 07/20/2016,XLP ,P , 0, 100, 0, 07/20/2016,XLRN ,Q , 756, 11348, 0, 07/20/2016,XLU ,P , 0, 300, 0, 07/20/2016,XLV ,P , 0, 2900, 0, 07/20/2016,XLY ,P , 0, 1600, 0, 07/20/2016,XNCR ,Q , 1025, 9346, 0, 07/20/2016,XNET ,Q , 2200, 300, 0, 07/20/2016,XOM ,N , 0, 600, 0, 07/20/2016,XOMA ,Q , 27660, 854, 0, 07/20/2016,XONE ,Q , 2158, 1368, 0, 07/20/2016,XPLR ,Q , 500, 0, 0, 07/20/2016,XRAY ,Q , 7831, 71394, 0, 07/20/2016,XXIA ,Q , 1359, 11809, 0, 07/20/2016,XYL ,N , 0, 1900, 0, 07/20/2016,YCB ,Q , 26, 699, 0, 07/20/2016,YDIV ,Q , 2100, 0, 0, 07/20/2016,YECO ,Q , 100, 661, 0, 07/20/2016,YHOO ,Q , 81277, 724528, 0, 07/20/2016,YIN ,Q , 0, 145, 0, 07/20/2016,YLCO ,Q , 2, 0, 0, 07/20/2016,YNDX ,Q , 9801, 63388, 0, 07/20/2016,YORW ,Q , 254, 1117, 0, 07/20/2016,YRCW ,Q , 9532, 14731, 0, 07/20/2016,YY ,Q , 3541, 21464, 0, 07/20/2016,Z ,Q , 7548, 22798, 0, 07/20/2016,ZAGG ,Q , 20300, 15438, 0, 07/20/2016,ZAIS ,Q , 7080, 200, 0, 07/20/2016,ZBIO ,Q , 286, 0, 0, 07/20/2016,ZBRA ,Q , 3005, 26203, 0, 07/20/2016,ZEUS ,Q , 1274, 4076, 0, 07/20/2016,ZFGN ,Q , 131988, 27242, 0, 07/20/2016,ZG ,Q , 1902, 16741, 0, 07/20/2016,ZGNX ,Q , 2113, 6359, 0, 07/20/2016,ZHNE ,Q , 100, 0, 0, 07/20/2016,ZION ,Q , 15446, 68729, 0, 07/20/2016,ZIOP ,Q , 20673, 100696, 0, 07/20/2016,ZIV ,Q , 600, 812, 0, 07/20/2016,ZIXI ,Q , 966, 4079, 0, 07/20/2016,ZLTQ ,Q , 1096, 12994, 0, 07/20/2016,ZN ,Q , 6975, 0, 0, 07/20/2016,ZNGA ,Q , 29003, 111810, 0, 07/20/2016,ZUMZ ,Q , 956, 7982, 0, 07/20/2016,ZYNE ,Q , 393, 128, 0, 07/20/2016,TOTAL ,NULL , 16925178, 49926545, 0,