Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/21/2016,AAAP ,Q , 682, 0, 0, 07/21/2016,AAL ,Q , 91944, 247248, 0, 07/21/2016,AAOI ,Q , 1537, 2359, 0, 07/21/2016,AAON ,Q , 908, 3800, 0, 07/21/2016,AAPC ,Q , 3, 0, 0, 07/21/2016,AAPL ,Q , 333700, 1284050, 0, 07/21/2016,AAWW ,Q , 2231, 12875, 0, 07/21/2016,AAXJ ,Q , 3013, 3878, 0, 07/21/2016,ABAC ,Q , 162, 0, 0, 07/21/2016,ABAX ,Q , 671, 39962, 0, 07/21/2016,ABCB ,Q , 492, 5568, 0, 07/21/2016,ABCD ,Q , 109, 500, 0, 07/21/2016,ABCO ,Q , 1636, 6972, 0, 07/21/2016,ABDC ,Q , 1500, 119, 0, 07/21/2016,ABEO ,Q , 60, 506, 0, 07/21/2016,ABIO ,Q , 0, 100, 0, 07/21/2016,ABMD ,Q , 1816, 8709, 0, 07/21/2016,ABTL ,Q , 1409, 1571, 0, 07/21/2016,ABTX ,Q , 19, 581, 0, 07/21/2016,ABUS ,Q , 500, 598, 0, 07/21/2016,ABX ,N , 1100, 0, 0, 07/21/2016,ABY ,Q , 858, 18979, 0, 07/21/2016,ACAD ,Q , 38412, 74314, 0, 07/21/2016,ACAS ,Q , 6304, 9127, 0, 07/21/2016,ACAT ,Q , 1081, 3183, 0, 07/21/2016,ACBI ,Q , 280, 2761, 0, 07/21/2016,ACET ,Q , 860, 1553, 0, 07/21/2016,ACFC ,Q , 0, 109, 0, 07/21/2016,ACGL ,Q , 2940, 16390, 0, 07/21/2016,ACHC ,Q , 1582, 15942, 0, 07/21/2016,ACHN ,Q , 7300, 38767, 0, 07/21/2016,ACIA ,Q , 8397, 11580, 0, 07/21/2016,ACIW ,Q , 2037, 20242, 0, 07/21/2016,ACLS ,Q , 1551, 1709, 0, 07/21/2016,ACNB ,Q , 410, 242, 0, 07/21/2016,ACOR ,Q , 4576, 25394, 0, 07/21/2016,ACPW ,Q , 12469, 0, 0, 07/21/2016,ACRS ,Q , 15, 522, 0, 07/21/2016,ACRX ,Q , 1200, 3109, 0, 07/21/2016,ACSF ,Q , 44, 0, 0, 07/21/2016,ACTA ,Q , 1040, 1971, 0, 07/21/2016,ACTG ,Q , 1117, 49811, 0, 07/21/2016,ACUR ,Q , 202, 751, 0, 07/21/2016,ACWI ,Q , 3045, 5127, 0, 07/21/2016,ACWX ,Q , 688, 600, 0, 07/21/2016,ACXM ,Q , 3618, 13107, 0, 07/21/2016,ADAP ,Q , 806, 953, 0, 07/21/2016,ADBE ,Q , 28803, 113477, 0, 07/21/2016,ADES ,Q , 200, 0, 0, 07/21/2016,ADHD ,Q , 494, 633, 0, 07/21/2016,ADI ,Q , 16365, 100098, 0, 07/21/2016,ADMA ,Q , 440, 200, 0, 07/21/2016,ADMP ,Q , 2025, 526, 0, 07/21/2016,ADMS ,Q , 1614, 2923, 0, 07/21/2016,ADP ,Q , 20165, 169274, 0, 07/21/2016,ADRD ,Q , 650, 0, 0, 07/21/2016,ADRE ,Q , 3533, 0, 0, 07/21/2016,ADRO ,Q , 2302, 6716, 0, 07/21/2016,ADRU ,Q , 350, 0, 0, 07/21/2016,ADSK ,Q , 12653, 39422, 0, 07/21/2016,ADTN ,Q , 647, 55962, 0, 07/21/2016,ADUS ,Q , 25, 835, 0, 07/21/2016,ADVM ,Q , 5251, 2453, 0, 07/21/2016,ADXS ,Q , 7670, 13410, 0, 07/21/2016,AEE ,N , 100, 0, 0, 07/21/2016,AEGN ,Q , 832, 19059, 0, 07/21/2016,AEGR ,Q , 729, 2234, 0, 07/21/2016,AEHR ,Q , 57, 0, 0, 07/21/2016,AEIS ,Q , 1710, 5728, 0, 07/21/2016,AEPI ,Q , 118, 238, 0, 07/21/2016,AER ,N , 100, 0, 0, 07/21/2016,AERI ,Q , 2292, 4066, 0, 07/21/2016,AETI ,Q , 40, 0, 0, 07/21/2016,AEY ,Q , 4, 0, 0, 07/21/2016,AEZS ,Q , 113, 2087, 0, 07/21/2016,AFAM ,Q , 117, 733, 0, 07/21/2016,AFH ,Q , 318, 647, 0, 07/21/2016,AFMD ,Q , 1772, 1851, 0, 07/21/2016,AFSI ,Q , 6318, 19247, 0, 07/21/2016,AGEN ,Q , 504, 5100, 0, 07/21/2016,AGFS ,Q , 200, 1862, 0, 07/21/2016,AGII ,Q , 1152, 5509, 0, 07/21/2016,AGIIL ,Q , 436, 0, 0, 07/21/2016,AGIO ,Q , 1774, 21562, 0, 07/21/2016,AGLE ,Q , 0, 104, 0, 07/21/2016,AGNC ,Q , 22480, 134030, 0, 07/21/2016,AGRX ,Q , 500, 790, 0, 07/21/2016,AGTC ,Q , 857, 1404, 0, 07/21/2016,AGYS ,Q , 273, 1453, 0, 07/21/2016,AGZD ,Q , 3, 0, 0, 07/21/2016,AHGP ,Q , 344, 691, 0, 07/21/2016,AHP ,N , 0, 200, 0, 07/21/2016,AHPI ,Q , 18, 0, 0, 07/21/2016,AIMC ,Q , 1279, 7787, 0, 07/21/2016,AIMT ,Q , 569, 1610, 0, 07/21/2016,AINV ,Q , 38096, 10192, 0, 07/21/2016,AIQ ,Q , 0, 300, 0, 07/21/2016,AIRM ,Q , 729, 5896, 0, 07/21/2016,AIXG ,Q , 600, 100, 0, 07/21/2016,AKAM ,Q , 9381, 147779, 0, 07/21/2016,AKAO ,Q , 528, 618, 0, 07/21/2016,AKBA ,Q , 1632, 2236, 0, 07/21/2016,AKER ,Q , 9, 0, 0, 07/21/2016,AKRX ,Q , 8034, 40307, 0, 07/21/2016,AKTX ,Q , 0, 3, 0, 07/21/2016,ALCO ,Q , 5, 318, 0, 07/21/2016,ALDR ,Q , 6093, 130483, 0, 07/21/2016,ALDX ,Q , 100, 0, 0, 07/21/2016,ALGN ,Q , 6111, 44618, 0, 07/21/2016,ALGT ,Q , 1540, 7247, 0, 07/21/2016,ALIM ,Q , 342, 1395, 0, 07/21/2016,ALJJ ,Q , 34, 933, 0, 07/21/2016,ALKS ,Q , 2346, 37471, 0, 07/21/2016,ALLT ,Q , 190, 274, 0, 07/21/2016,ALNY ,Q , 3969, 29720, 0, 07/21/2016,ALOG ,Q , 102, 1959, 0, 07/21/2016,ALOT ,Q , 20, 0, 0, 07/21/2016,ALQA ,Q , 3768, 651, 0, 07/21/2016,ALRM ,Q , 437, 1759, 0, 07/21/2016,ALSK ,Q , 1509, 0, 0, 07/21/2016,ALXN ,Q , 15905, 32626, 0, 07/21/2016,AMAG ,Q , 4338, 34114, 0, 07/21/2016,AMAT ,Q , 131765, 450829, 0, 07/21/2016,AMBA ,Q , 2790, 5900, 0, 07/21/2016,AMBC ,Q , 406, 7213, 0, 07/21/2016,AMCC ,Q , 1902, 8629, 0, 07/21/2016,AMCN ,Q , 100, 926, 0, 07/21/2016,AMCX ,Q , 4808, 24107, 0, 07/21/2016,AMD ,Q , 186328, 177370, 0, 07/21/2016,AMDA ,Q , 1399, 0, 0, 07/21/2016,AMED ,Q , 1023, 15093, 0, 07/21/2016,AMGN ,Q , 35967, 194793, 0, 07/21/2016,AMIC ,Q , 2, 104, 0, 07/21/2016,AMKR ,Q , 4312, 29344, 0, 07/21/2016,AMNB ,Q , 14, 327, 0, 07/21/2016,AMOT ,Q , 11, 641, 0, 07/21/2016,AMOV ,Q , 193, 0, 0, 07/21/2016,AMPH ,Q , 2061, 6174, 0, 07/21/2016,AMRB ,Q , 23, 0, 0, 07/21/2016,AMRI ,Q , 2116, 7567, 0, 07/21/2016,AMRK ,Q , 1432, 396, 0, 07/21/2016,AMRN ,Q , 4061, 5417, 0, 07/21/2016,AMRS ,Q , 5758, 0, 0, 07/21/2016,AMSC ,Q , 300, 1338, 0, 07/21/2016,AMSF ,Q , 415, 1664, 0, 07/21/2016,AMSG ,Q , 2285, 51705, 0, 07/21/2016,AMSWA ,Q , 419, 1607, 0, 07/21/2016,AMTD ,Q , 15172, 75163, 0, 07/21/2016,AMWD ,Q , 1489, 5362, 0, 07/21/2016,AMZN ,Q , 27245, 53068, 0, 07/21/2016,ANAT ,Q , 554, 815, 0, 07/21/2016,ANCX ,Q , 314, 705, 0, 07/21/2016,ANDAR ,Q , 100, 0, 0, 07/21/2016,ANDE ,Q , 643, 2557, 0, 07/21/2016,ANGI ,Q , 487, 3183, 0, 07/21/2016,ANGO ,Q , 835, 3202, 0, 07/21/2016,ANIK ,Q , 668, 1758, 0, 07/21/2016,ANIP ,Q , 3127, 2261, 0, 07/21/2016,ANSS ,Q , 2281, 33403, 0, 07/21/2016,ANTH ,Q , 2053, 3633, 0, 07/21/2016,ANY ,Q , 179, 0, 0, 07/21/2016,AOSL ,Q , 2143, 2418, 0, 07/21/2016,APDN ,Q , 0, 200, 0, 07/21/2016,APEI ,Q , 707, 2164, 0, 07/21/2016,APIC ,Q , 2700, 2743, 0, 07/21/2016,APLP ,Q , 1232, 2351, 0, 07/21/2016,APOG ,Q , 1111, 3664, 0, 07/21/2016,APOL ,Q , 2358, 15610, 0, 07/21/2016,APPF ,Q , 314, 736, 0, 07/21/2016,APPS ,Q , 2410, 1500, 0, 07/21/2016,APPY ,Q , 310, 0, 0, 07/21/2016,APRI ,Q , 3081, 100, 0, 07/21/2016,APTO ,Q , 852, 0, 0, 07/21/2016,APWC ,Q , 2, 100, 0, 07/21/2016,AQMS ,Q , 769, 4253, 0, 07/21/2016,AQXP ,Q , 729, 1017, 0, 07/21/2016,ARAY ,Q , 2523, 12394, 0, 07/21/2016,ARCB ,Q , 3194, 8462, 0, 07/21/2016,ARCC ,Q , 74038, 11729, 0, 07/21/2016,ARCW ,Q , 172, 0, 0, 07/21/2016,ARDX ,Q , 6937, 5641, 0, 07/21/2016,AREX ,Q , 1214, 7974, 0, 07/21/2016,ARGS ,Q , 595, 1823, 0, 07/21/2016,ARIA ,Q , 27033, 103514, 0, 07/21/2016,ARII ,Q , 974, 3571, 0, 07/21/2016,ARIS ,Q , 10018, 400, 0, 07/21/2016,ARKR ,Q , 2, 0, 0, 07/21/2016,ARLP ,Q , 9584, 10578, 0, 07/21/2016,ARLZ ,Q , 3136, 2369, 0, 07/21/2016,ARMH ,Q , 19343, 24830, 0, 07/21/2016,ARMK ,N , 100, 0, 0, 07/21/2016,ARNA ,Q , 21475, 56130, 0, 07/21/2016,AROW ,Q , 19, 924, 0, 07/21/2016,ARQL ,Q , 66, 670, 0, 07/21/2016,ARRS ,Q , 7966, 41612, 0, 07/21/2016,ARRY ,Q , 15606, 28668, 0, 07/21/2016,ARTNA ,Q , 331, 529, 0, 07/21/2016,ARTW ,Q , 1, 0, 0, 07/21/2016,ARTX ,Q , 2732, 314, 0, 07/21/2016,ARWR ,Q , 2604, 23173, 0, 07/21/2016,ASCMA ,Q , 354, 2178, 0, 07/21/2016,ASEI ,Q , 1042, 844, 0, 07/21/2016,ASFI ,Q , 300, 100, 0, 07/21/2016,ASMB ,Q , 300, 800, 0, 07/21/2016,ASML ,Q , 5565, 7735, 0, 07/21/2016,ASNA ,Q , 5890, 39342, 0, 07/21/2016,ASND ,Q , 300, 1575, 0, 07/21/2016,ASPS ,Q , 5695, 17808, 0, 07/21/2016,ASRV ,Q , 0, 14, 0, 07/21/2016,ASTC ,Q , 51, 733, 0, 07/21/2016,ASTE ,Q , 1921, 4215, 0, 07/21/2016,ASUR ,Q , 1125, 0, 0, 07/21/2016,ASYS ,Q , 0, 100, 0, 07/21/2016,ATAX ,Q , 1000, 881, 0, 07/21/2016,ATEC ,Q , 10, 0, 0, 07/21/2016,ATHN ,Q , 1222, 8106, 0, 07/21/2016,ATHX ,Q , 6771, 3651, 0, 07/21/2016,ATLC ,Q , 200, 100, 0, 07/21/2016,ATLO ,Q , 315, 504, 0, 07/21/2016,ATNI ,Q , 326, 3064, 0, 07/21/2016,ATO ,N , 200, 0, 0, 07/21/2016,ATOS ,Q , 141, 100, 0, 07/21/2016,ATRA ,Q , 1853, 6998, 0, 07/21/2016,ATRC ,Q , 688, 3517, 0, 07/21/2016,ATRI ,Q , 44, 148, 0, 07/21/2016,ATRO ,Q , 2045, 4091, 0, 07/21/2016,ATRS ,Q , 1123, 3627, 0, 07/21/2016,ATSG ,Q , 865, 4557, 0, 07/21/2016,ATTU ,Q , 202, 100, 0, 07/21/2016,ATVI ,Q , 55908, 257753, 0, 07/21/2016,AUDC ,Q , 400, 0, 0, 07/21/2016,AUMAW ,Q , 100, 0, 0, 07/21/2016,AUPH ,Q , 1108, 0, 0, 07/21/2016,AVAV ,Q , 431, 3450, 0, 07/21/2016,AVEO ,Q , 716, 300, 0, 07/21/2016,AVGO ,Q , 20188, 54880, 0, 07/21/2016,AVGR ,Q , 19, 678, 0, 07/21/2016,AVHI ,Q , 139, 613, 0, 07/21/2016,AVID ,Q , 1287, 4334, 0, 07/21/2016,AVIR ,Q , 100, 119, 0, 07/21/2016,AVNW ,Q , 19, 2, 0, 07/21/2016,AVXL ,Q , 2974, 2905, 0, 07/21/2016,AVXS ,Q , 567, 1829, 0, 07/21/2016,AWRE ,Q , 4, 0, 0, 07/21/2016,AXAS ,Q , 15453, 46242, 0, 07/21/2016,AXDX ,Q , 1119, 5455, 0, 07/21/2016,AXGN ,Q , 1014, 3110, 0, 07/21/2016,AXSM ,Q , 19, 478, 0, 07/21/2016,AXTI ,Q , 1804, 199, 0, 07/21/2016,AYA ,Q , 24, 277, 0, 07/21/2016,AZPN ,Q , 1937, 19864, 0, 07/21/2016,BABA ,N , 15000, 0, 0, 07/21/2016,BABY ,Q , 5425, 16000, 0, 07/21/2016,BANF ,Q , 323, 667, 0, 07/21/2016,BANR ,Q , 1287, 5531, 0, 07/21/2016,BANX ,Q , 102, 0, 0, 07/21/2016,BATRA ,Q , 269, 1985, 0, 07/21/2016,BATRK ,Q , 165, 6961, 0, 07/21/2016,BBBY ,Q , 14843, 88812, 0, 07/21/2016,BBC ,Q , 400, 0, 0, 07/21/2016,BBCN ,Q , 2415, 20136, 0, 07/21/2016,BBGI ,Q , 19, 0, 0, 07/21/2016,BBH ,Q , 500, 100, 0, 07/21/2016,BBOX ,Q , 151, 1255, 0, 07/21/2016,BBP ,Q , 465, 0, 0, 07/21/2016,BBRG ,Q , 558, 1742, 0, 07/21/2016,BBRY ,Q , 22965, 67096, 0, 07/21/2016,BBSI ,Q , 191, 1349, 0, 07/21/2016,BCBP ,Q , 155, 155, 0, 07/21/2016,BCLI ,Q , 937, 100, 0, 07/21/2016,BCOM ,Q , 360, 0, 0, 07/21/2016,BCOR ,Q , 3401, 29872, 0, 07/21/2016,BCOV ,Q , 1605, 4548, 0, 07/21/2016,BCPC ,Q , 132, 3399, 0, 07/21/2016,BCRX ,Q , 3587, 5086, 0, 07/21/2016,BDC ,N , 66, 0, 0, 07/21/2016,BDE ,Q , 107, 634, 0, 07/21/2016,BDGE ,Q , 329, 1580, 0, 07/21/2016,BDSI ,Q , 3179, 4800, 0, 07/21/2016,BEAT ,Q , 4301, 7200, 0, 07/21/2016,BEAV ,Q , 3978, 93358, 0, 07/21/2016,BEBE ,Q , 491, 200, 0, 07/21/2016,BECN ,Q , 1480, 7805, 0, 07/21/2016,BELFB ,Q , 48, 976, 0, 07/21/2016,BFIN ,Q , 167, 1456, 0, 07/21/2016,BGCP ,Q , 6869, 42596, 0, 07/21/2016,BGFV ,Q , 1036, 2506, 0, 07/21/2016,BGNE ,Q , 400, 648, 0, 07/21/2016,BHBK ,Q , 2158, 3786, 0, 07/21/2016,BIB ,Q , 8907, 157, 0, 07/21/2016,BIDU ,Q , 31923, 32748, 0, 07/21/2016,BIIB ,Q , 61555, 146669, 0, 07/21/2016,BIND ,Q , 324, 0, 0, 07/21/2016,BIOC ,Q , 52, 0, 0, 07/21/2016,BIOD ,Q , 184, 0, 0, 07/21/2016,BIOL ,Q , 0, 1285, 0, 07/21/2016,BIOS ,Q , 2228, 4568, 0, 07/21/2016,BIS ,Q , 3805, 400, 0, 07/21/2016,BITE ,Q , 90, 0, 0, 07/21/2016,BJRI ,Q , 794, 4256, 0, 07/21/2016,BKCC ,Q , 13929, 12152, 0, 07/21/2016,BKEP ,Q , 26855, 20924, 0, 07/21/2016,BKEPP ,Q , 500, 477, 0, 07/21/2016,BKMU ,Q , 1031, 4604, 0, 07/21/2016,BLBD ,Q , 1565, 273, 0, 07/21/2016,BLCM ,Q , 1664, 5706, 0, 07/21/2016,BLDP ,Q , 15929, 254, 0, 07/21/2016,BLDR ,Q , 6521, 13737, 0, 07/21/2016,BLFS ,Q , 4796, 781, 0, 07/21/2016,BLIN ,Q , 2500, 0, 0, 07/21/2016,BLKB ,Q , 756, 4481, 0, 07/21/2016,BLL ,N , 100, 0, 0, 07/21/2016,BLMN ,Q , 4037, 33217, 0, 07/21/2016,BLMT ,Q , 314, 870, 0, 07/21/2016,BLPH ,Q , 209, 0, 0, 07/21/2016,BLUE ,Q , 12150, 27510, 0, 07/21/2016,BMCH ,Q , 298, 2974, 0, 07/21/2016,BMRC ,Q , 210, 431, 0, 07/21/2016,BMRN ,Q , 22135, 49220, 0, 07/21/2016,BMTC ,Q , 457, 784, 0, 07/21/2016,BNCL ,Q , 1232, 7743, 0, 07/21/2016,BNCN ,Q , 20981, 57025, 0, 07/21/2016,BNDX ,Q , 18926, 66144, 0, 07/21/2016,BNFT ,Q , 357, 1763, 0, 07/21/2016,BNSO ,Q , 1, 0, 0, 07/21/2016,BOBE ,Q , 387, 8324, 0, 07/21/2016,BOCH ,Q , 83, 0, 0, 07/21/2016,BOFI ,Q , 12665, 52667, 0, 07/21/2016,BOJA ,Q , 318, 3114, 0, 07/21/2016,BOKF ,Q , 1167, 8822, 0, 07/21/2016,BOKFL ,Q , 3922, 1768, 0, 07/21/2016,BOLD ,Q , 4875, 1137, 0, 07/21/2016,BONT ,Q , 1289, 158, 0, 07/21/2016,BOOM ,Q , 1569, 2867, 0, 07/21/2016,BOTJ ,Q , 100, 0, 0, 07/21/2016,BPFH ,Q , 1364, 29491, 0, 07/21/2016,BPMC ,Q , 734, 1853, 0, 07/21/2016,BPOP ,Q , 967, 8971, 0, 07/21/2016,BPTH ,Q , 655, 2639, 0, 07/21/2016,BRCD ,Q , 34807, 96888, 0, 07/21/2016,BREW ,Q , 721, 882, 0, 07/21/2016,BRKL ,Q , 3294, 9954, 0, 07/21/2016,BRKR ,Q , 3537, 28593, 0, 07/21/2016,BRKS ,Q , 11028, 5596, 0, 07/21/2016,BSBR ,N , 100, 0, 0, 07/21/2016,BSET ,Q , 271, 1346, 0, 07/21/2016,BSF ,Q , 400, 657, 0, 07/21/2016,BSFT ,Q , 1500, 16914, 0, 07/21/2016,BSPM ,Q , 350, 200, 0, 07/21/2016,BSQR ,Q , 2816, 307, 0, 07/21/2016,BSRR ,Q , 320, 1292, 0, 07/21/2016,BSTC ,Q , 427, 1544, 0, 07/21/2016,BSTG ,Q , 650, 100, 0, 07/21/2016,BTG ,A , 700, 0, 0, 07/21/2016,BTI ,A , 0, 517, 0, 07/21/2016,BUFF ,Q , 4777, 34273, 0, 07/21/2016,BUSE ,Q , 989, 2103, 0, 07/21/2016,BV ,Q , 3243, 16939, 0, 07/21/2016,BVA ,Q , 185, 100, 0, 07/21/2016,BVSN ,Q , 1, 0, 0, 07/21/2016,BVX ,A , 66, 0, 0, 07/21/2016,BWA ,N , 200, 0, 0, 07/21/2016,BWEN ,Q , 3899, 608, 0, 07/21/2016,BWFG ,Q , 10, 540, 0, 07/21/2016,BWINB ,Q , 581, 1150, 0, 07/21/2016,BWLD ,Q , 1337, 7397, 0, 07/21/2016,BYFC ,Q , 50, 0, 0, 07/21/2016,BZUN ,Q , 1005, 595, 0, 07/21/2016,CA ,Q , 19130, 78684, 0, 07/21/2016,CAC ,Q , 317, 967, 0, 07/21/2016,CACB ,Q , 354, 1847, 0, 07/21/2016,CACC ,Q , 535, 1322, 0, 07/21/2016,CACQ ,Q , 583, 1895, 0, 07/21/2016,CAFD ,Q , 1889, 1100, 0, 07/21/2016,CAKE ,Q , 2569, 10155, 0, 07/21/2016,CALA ,Q , 2571, 1309, 0, 07/21/2016,CALD ,Q , 18715, 9703, 0, 07/21/2016,CALI ,Q , 404, 0, 0, 07/21/2016,CALL ,Q , 100, 292, 0, 07/21/2016,CALM ,Q , 8196, 11372, 0, 07/21/2016,CAMP ,Q , 4590, 7292, 0, 07/21/2016,CAMT ,Q , 564, 0, 0, 07/21/2016,CAPN ,Q , 1600, 100, 0, 07/21/2016,CAPR ,Q , 0, 3, 0, 07/21/2016,CAR ,Q , 4186, 184036, 0, 07/21/2016,CARA ,Q , 6038, 3803, 0, 07/21/2016,CARB ,Q , 268, 1789, 0, 07/21/2016,CARO ,Q , 18, 601, 0, 07/21/2016,CART ,Q , 26, 0, 0, 07/21/2016,CARV ,Q , 54, 0, 0, 07/21/2016,CASC ,Q , 10291, 3933, 0, 07/21/2016,CASH ,Q , 314, 780, 0, 07/21/2016,CASI ,Q , 200, 100, 0, 07/21/2016,CASM ,Q , 0, 100, 0, 07/21/2016,CASS ,Q , 320, 664, 0, 07/21/2016,CASY ,Q , 2566, 11005, 0, 07/21/2016,CAT ,N , 56, 0, 0, 07/21/2016,CATB ,Q , 1100, 400, 0, 07/21/2016,CATM ,Q , 1129, 14629, 0, 07/21/2016,CATY ,Q , 6993, 26667, 0, 07/21/2016,CAVM ,Q , 5282, 24588, 0, 07/21/2016,CBAK ,Q , 110, 0, 0, 07/21/2016,CBAY ,Q , 100, 232, 0, 07/21/2016,CBF ,Q , 650, 4912, 0, 07/21/2016,CBIO ,Q , 51, 50, 0, 07/21/2016,CBLI ,Q , 772, 0, 0, 07/21/2016,CBMG ,Q , 100, 648, 0, 07/21/2016,CBMX ,Q , 0, 100, 0, 07/21/2016,CBNK ,Q , 100, 3, 0, 07/21/2016,CBOE ,Q , 3023, 16223, 0, 07/21/2016,CBPO ,Q , 806, 3522, 0, 07/21/2016,CBRL ,Q , 2315, 3651, 0, 07/21/2016,CBSH ,Q , 2464, 16501, 0, 07/21/2016,CBSHP ,Q , 51, 0, 0, 07/21/2016,CBYL ,Q , 485, 0, 0, 07/21/2016,CCBG ,Q , 414, 893, 0, 07/21/2016,CCCL ,Q , 186, 598, 0, 07/21/2016,CCCR ,Q , 1520, 0, 0, 07/21/2016,CCD ,Q , 1271, 300, 0, 07/21/2016,CCE ,N , 300, 0, 0, 07/21/2016,CCI ,N , 200, 0, 0, 07/21/2016,CCIH ,Q , 21, 100, 0, 07/21/2016,CCLP ,Q , 329, 100, 0, 07/21/2016,CCMP ,Q , 600, 4832, 0, 07/21/2016,CCNE ,Q , 385, 1771, 0, 07/21/2016,CCOI ,Q , 638, 13389, 0, 07/21/2016,CCRC ,Q , 2100, 148, 0, 07/21/2016,CCRN ,Q , 618, 8742, 0, 07/21/2016,CCUR ,Q , 1000, 0, 0, 07/21/2016,CCXI ,Q , 1876, 4089, 0, 07/21/2016,CDK ,Q , 4403, 196465, 0, 07/21/2016,CDNA ,Q , 0, 116, 0, 07/21/2016,CDNS ,Q , 19163, 110400, 0, 07/21/2016,CDTI ,Q , 487, 0, 0, 07/21/2016,CDTX ,Q , 318, 1051, 0, 07/21/2016,CDW ,Q , 4472, 32217, 0, 07/21/2016,CDXC ,Q , 50, 2803, 0, 07/21/2016,CDXS ,Q , 158, 2276, 0, 07/21/2016,CDZI ,Q , 200, 110, 0, 07/21/2016,CECE ,Q , 853, 1814, 0, 07/21/2016,CECO ,Q , 2781, 9218, 0, 07/21/2016,CEF ,A , 100, 0, 0, 07/21/2016,CELG ,Q , 58634, 164374, 0, 07/21/2016,CELGZ ,Q , 32, 0, 0, 07/21/2016,CEMI ,Q , 100, 7, 0, 07/21/2016,CEMP ,Q , 4266, 12277, 0, 07/21/2016,CENT ,Q , 2145, 1344, 0, 07/21/2016,CENTA ,Q , 1255, 6726, 0, 07/21/2016,CENX ,Q , 14727, 34391, 0, 07/21/2016,CERE ,Q , 3509, 0, 0, 07/21/2016,CERN ,Q , 25671, 94159, 0, 07/21/2016,CERS ,Q , 16197, 18613, 0, 07/21/2016,CERU ,Q , 7915, 5772, 0, 07/21/2016,CETC ,Q , 2001, 51, 0, 07/21/2016,CETV ,Q , 192, 9823, 0, 07/21/2016,CETX ,Q , 3581, 529, 0, 07/21/2016,CEVA ,Q , 360, 2578, 0, 07/21/2016,CFA ,Q , 3, 0, 0, 07/21/2016,CFBK ,Q , 1075, 0, 0, 07/21/2016,CFCOU ,Q , 0, 100, 0, 07/21/2016,CFFI ,Q , 5, 266, 0, 07/21/2016,CFFN ,Q , 4024, 12419, 0, 07/21/2016,CFGE ,Q , 5, 0, 0, 07/21/2016,CFMS ,Q , 698, 2694, 0, 07/21/2016,CFNB ,Q , 350, 118, 0, 07/21/2016,CFNL ,Q , 1439, 6281, 0, 07/21/2016,CFRX ,Q , 400, 14, 0, 07/21/2016,CG ,Q , 4196, 2947, 0, 07/21/2016,CGEN ,Q , 757, 1749, 0, 07/21/2016,CGIX ,Q , 2112, 109, 0, 07/21/2016,CGNT ,Q , 0, 173, 0, 07/21/2016,CGNX ,Q , 1577, 13574, 0, 07/21/2016,CGO ,Q , 794, 100, 0, 07/21/2016,CHCI ,Q , 95, 0, 0, 07/21/2016,CHCO ,Q , 846, 1415, 0, 07/21/2016,CHDN ,Q , 533, 4440, 0, 07/21/2016,CHEF ,Q , 264, 1017, 0, 07/21/2016,CHEK ,Q , 1, 0, 0, 07/21/2016,CHFC ,Q , 759, 8149, 0, 07/21/2016,CHFN ,Q , 452, 2849, 0, 07/21/2016,CHI ,Q , 5881, 537, 0, 07/21/2016,CHKE ,Q , 710, 878, 0, 07/21/2016,CHKP ,Q , 28046, 40520, 0, 07/21/2016,CHKR ,N , 0, 300, 0, 07/21/2016,CHL ,N , 100, 0, 0, 07/21/2016,CHMA ,Q , 878, 581, 0, 07/21/2016,CHMG ,Q , 305, 222, 0, 07/21/2016,CHNR ,Q , 25, 0, 0, 07/21/2016,CHRS ,Q , 2663, 7548, 0, 07/21/2016,CHRW ,Q , 12702, 133857, 0, 07/21/2016,CHSCL ,Q , 2048, 1150, 0, 07/21/2016,CHSCM ,Q , 1806, 1499, 0, 07/21/2016,CHSCN ,Q , 93, 852, 0, 07/21/2016,CHSCO ,Q , 0, 1016, 0, 07/21/2016,CHSCP ,Q , 2900, 621, 0, 07/21/2016,CHTR ,Q , 8925, 83634, 0, 07/21/2016,CHUY ,Q , 287, 1699, 0, 07/21/2016,CHW ,Q , 6776, 5647, 0, 07/21/2016,CHY ,Q , 3585, 134, 0, 07/21/2016,CIBR ,Q , 1400, 0, 0, 07/21/2016,CIDM ,Q , 622, 6137, 0, 07/21/2016,CIGI ,Q , 124, 16, 0, 07/21/2016,CINF ,Q , 7980, 40249, 0, 07/21/2016,CISG ,Q , 0, 400, 0, 07/21/2016,CJJD ,Q , 0, 633, 0, 07/21/2016,CKEC ,Q , 1937, 4615, 0, 07/21/2016,CLBS ,Q , 5, 0, 0, 07/21/2016,CLCD ,Q , 100, 105, 0, 07/21/2016,CLCT ,Q , 1716, 407, 0, 07/21/2016,CLDC ,Q , 300, 0, 0, 07/21/2016,CLDCW ,Q , 1217, 0, 0, 07/21/2016,CLDX ,Q , 8796, 94254, 0, 07/21/2016,CLFD ,Q , 420, 538, 0, 07/21/2016,CLIR ,Q , 0, 100, 0, 07/21/2016,CLLS ,Q , 181, 524, 0, 07/21/2016,CLMS ,Q , 2145, 4210, 0, 07/21/2016,CLMT ,Q , 6050, 2006, 0, 07/21/2016,CLNE ,Q , 9697, 13089, 0, 07/21/2016,CLNT ,Q , 888, 0, 0, 07/21/2016,CLRB ,Q , 1251, 4800, 0, 07/21/2016,CLRO ,Q , 4, 0, 0, 07/21/2016,CLSN ,Q , 446, 100, 0, 07/21/2016,CLUB ,Q , 11, 0, 0, 07/21/2016,CLVS ,Q , 6658, 37422, 0, 07/21/2016,CLWT ,Q , 92, 300, 0, 07/21/2016,CMCO ,Q , 1007, 2192, 0, 07/21/2016,CMCSA ,Q , 119789, 414729, 0, 07/21/2016,CMCT ,Q , 8, 100, 0, 07/21/2016,CME ,Q , 12024, 58863, 0, 07/21/2016,CMFN ,Q , 172, 0, 0, 07/21/2016,CMLS ,Q , 607, 1100, 0, 07/21/2016,CMPR ,Q , 462, 10373, 0, 07/21/2016,CMRX ,Q , 4024, 6962, 0, 07/21/2016,CMTL ,Q , 1111, 12127, 0, 07/21/2016,CNAT ,Q , 666, 310, 0, 07/21/2016,CNBKA ,Q , 5, 195, 0, 07/21/2016,CNCE ,Q , 1628, 1884, 0, 07/21/2016,CNET ,Q , 32, 0, 0, 07/21/2016,CNFR ,Q , 0, 100, 0, 07/21/2016,CNIT ,Q , 412, 1351, 0, 07/21/2016,CNMD ,Q , 608, 3500, 0, 07/21/2016,CNOB ,Q , 555, 1325, 0, 07/21/2016,CNSL ,Q , 2127, 6810, 0, 07/21/2016,CNTY ,Q , 137, 1643, 0, 07/21/2016,CNV ,Q , 0, 100, 0, 07/21/2016,CNX ,N , 200, 0, 0, 07/21/2016,CNXR ,Q , 110, 638, 0, 07/21/2016,COB ,Q , 128, 985, 0, 07/21/2016,COBZ ,Q , 175, 2306, 0, 07/21/2016,COHR ,Q , 630, 7376, 0, 07/21/2016,COHU ,Q , 475, 2450, 0, 07/21/2016,COKE ,Q , 487, 1147, 0, 07/21/2016,COLB ,Q , 1473, 13853, 0, 07/21/2016,COLL ,Q , 513, 2571, 0, 07/21/2016,COLM ,Q , 1181, 3519, 0, 07/21/2016,COMM ,Q , 2589, 49924, 0, 07/21/2016,COMT ,Q , 262, 142, 0, 07/21/2016,CONE ,Q , 11538, 16740, 0, 07/21/2016,CONN ,Q , 2287, 12402, 0, 07/21/2016,COOL ,Q , 1748, 0, 0, 07/21/2016,CORE ,Q , 982, 13321, 0, 07/21/2016,CORI ,Q , 5000, 600, 0, 07/21/2016,CORT ,Q , 9145, 6933, 0, 07/21/2016,COSI ,Q , 26879, 100, 0, 07/21/2016,COST ,Q , 18833, 99806, 0, 07/21/2016,COVS ,Q , 280, 24, 0, 07/21/2016,COWN ,Q , 2723, 24019, 0, 07/21/2016,COYN ,Q , 445, 333, 0, 07/21/2016,CPHD ,Q , 3004, 25877, 0, 07/21/2016,CPHR ,Q , 540, 0, 0, 07/21/2016,CPLA ,Q , 372, 1553, 0, 07/21/2016,CPLP ,Q , 11512, 1830, 0, 07/21/2016,CPRT ,Q , 1514, 17510, 0, 07/21/2016,CPRX ,Q , 1846, 1200, 0, 07/21/2016,CPSI ,Q , 1566, 1650, 0, 07/21/2016,CPSS ,Q , 100, 100, 0, 07/21/2016,CPST ,Q , 2426, 493, 0, 07/21/2016,CPTA ,Q , 1583, 700, 0, 07/21/2016,CRAI ,Q , 615, 322, 0, 07/21/2016,CRAY ,Q , 1395, 19093, 0, 07/21/2016,CRBP ,Q , 1800, 203, 0, 07/21/2016,CRDS ,Q , 86, 0, 0, 07/21/2016,CRDT ,Q , 11, 0, 0, 07/21/2016,CREE ,Q , 4971, 16900, 0, 07/21/2016,CREG ,Q , 3500, 167, 0, 07/21/2016,CRESY ,Q , 3687, 733, 0, 07/21/2016,CRIS ,Q , 4835, 7422, 0, 07/21/2016,CRME ,Q , 0, 600, 0, 07/21/2016,CRMT ,Q , 413, 726, 0, 07/21/2016,CRNT ,Q , 3932, 1126, 0, 07/21/2016,CROX ,Q , 3306, 17957, 0, 07/21/2016,CRTN ,Q , 1, 0, 0, 07/21/2016,CRTO ,Q , 3078, 7601, 0, 07/21/2016,CRUS ,Q , 4193, 17941, 0, 07/21/2016,CRVL ,Q , 222, 1468, 0, 07/21/2016,CRVS ,Q , 71, 654, 0, 07/21/2016,CRWS ,Q , 50, 100, 0, 07/21/2016,CRZO ,Q , 10437, 27682, 0, 07/21/2016,CSA ,Q , 46, 0, 0, 07/21/2016,CSAL ,Q , 6439, 32524, 0, 07/21/2016,CSBK ,Q , 483, 4452, 0, 07/21/2016,CSCO ,Q , 537944, 869388, 0, 07/21/2016,CSFL ,Q , 1051, 3539, 0, 07/21/2016,CSGP ,Q , 507, 4681, 0, 07/21/2016,CSGS ,Q , 1036, 7132, 0, 07/21/2016,CSII ,Q , 436, 3193, 0, 07/21/2016,CSIQ ,Q , 17708, 20350, 0, 07/21/2016,CSOD ,Q , 1596, 31044, 0, 07/21/2016,CSPI ,Q , 12, 0, 0, 07/21/2016,CSQ ,Q , 11299, 400, 0, 07/21/2016,CSTE ,Q , 1073, 6451, 0, 07/21/2016,CSWC ,Q , 244, 556, 0, 07/21/2016,CSWI ,Q , 126, 1614, 0, 07/21/2016,CSX ,Q , 61935, 181907, 0, 07/21/2016,CTAS ,Q , 14367, 167089, 0, 07/21/2016,CTBI ,Q , 327, 1420, 0, 07/21/2016,CTG ,Q , 215, 100, 0, 07/21/2016,CTIC ,Q , 2000, 1400, 0, 07/21/2016,CTMX ,Q , 241, 1112, 0, 07/21/2016,CTRE ,Q , 2554, 13859, 0, 07/21/2016,CTRL ,Q , 301, 1443, 0, 07/21/2016,CTRN ,Q , 249, 2433, 0, 07/21/2016,CTRP ,Q , 26947, 72029, 0, 07/21/2016,CTRV ,Q , 400, 551, 0, 07/21/2016,CTSH ,Q , 39520, 123350, 0, 07/21/2016,CTSO ,Q , 10, 167, 0, 07/21/2016,CTWS ,Q , 413, 650, 0, 07/21/2016,CTXS ,Q , 9138, 426685, 0, 07/21/2016,CUBA ,Q , 1004, 0, 0, 07/21/2016,CUI ,Q , 0, 200, 0, 07/21/2016,CUNB ,Q , 28, 1941, 0, 07/21/2016,CUR ,Q , 15144, 0, 0, 07/21/2016,CUTR ,Q , 20, 612, 0, 07/21/2016,CVBF ,Q , 4788, 45082, 0, 07/21/2016,CVCO ,Q , 427, 687, 0, 07/21/2016,CVCY ,Q , 1603, 3604, 0, 07/21/2016,CVGI ,Q , 731, 2644, 0, 07/21/2016,CVGW ,Q , 462, 1914, 0, 07/21/2016,CVLT ,Q , 3996, 16592, 0, 07/21/2016,CVLY ,Q , 400, 754, 0, 07/21/2016,CVTI ,Q , 420, 2797, 0, 07/21/2016,CVV ,Q , 495, 0, 0, 07/21/2016,CWCO ,Q , 2595, 1172, 0, 07/21/2016,CWST ,Q , 1494, 5991, 0, 07/21/2016,CXDC ,Q , 2, 100, 0, 07/21/2016,CXRX ,Q , 900, 1197, 0, 07/21/2016,CXSE ,Q , 1300, 0, 0, 07/21/2016,CY ,Q , 50002, 196288, 0, 07/21/2016,CYBE ,Q , 120, 382, 0, 07/21/2016,CYBR ,Q , 4866, 16496, 0, 07/21/2016,CYHHZ ,Q , 400, 0, 0, 07/21/2016,CYNA ,Q , 155, 100, 0, 07/21/2016,CYNO ,Q , 3299, 7958, 0, 07/21/2016,CYOU ,Q , 10006, 2643, 0, 07/21/2016,CYTK ,Q , 2911, 6377, 0, 07/21/2016,CYTR ,Q , 16263, 2745, 0, 07/21/2016,CYTX ,Q , 532, 500, 0, 07/21/2016,CZNC ,Q , 597, 1962, 0, 07/21/2016,CZR ,Q , 4062, 22677, 0, 07/21/2016,DAIO ,Q , 300, 169, 0, 07/21/2016,DAKT ,Q , 4217, 6157, 0, 07/21/2016,DAL ,N , 700, 0, 0, 07/21/2016,DAVE ,Q , 92, 0, 0, 07/21/2016,DAX ,Q , 102, 0, 0, 07/21/2016,DBC ,P , 0, 2300, 0, 07/21/2016,DBVT ,Q , 316, 3270, 0, 07/21/2016,DCIX ,Q , 248, 113, 0, 07/21/2016,DCOM ,Q , 994, 4513, 0, 07/21/2016,DCTH ,Q , 1453, 1000, 0, 07/21/2016,DENN ,Q , 639, 16283, 0, 07/21/2016,DEPO ,Q , 6216, 37845, 0, 07/21/2016,DERM ,Q , 795, 2923, 0, 07/21/2016,DEST ,Q , 1200, 106, 0, 07/21/2016,DFBG ,Q , 7, 100, 0, 07/21/2016,DFRG ,Q , 0, 9809, 0, 07/21/2016,DGAS ,Q , 404, 476, 0, 07/21/2016,DGICA ,Q , 314, 1034, 0, 07/21/2016,DGII ,Q , 445, 1739, 0, 07/21/2016,DGLD ,Q , 139, 100, 0, 07/21/2016,DGLY ,Q , 1421, 4341, 0, 07/21/2016,DGRS ,Q , 603, 0, 0, 07/21/2016,DGRW ,Q , 392, 0, 0, 07/21/2016,DHIL ,Q , 7, 123, 0, 07/21/2016,DHRM ,Q , 100, 0, 0, 07/21/2016,DHXM ,Q , 15, 0, 0, 07/21/2016,DIOD ,Q , 1040, 2106, 0, 07/21/2016,DISCA ,Q , 13879, 138447, 0, 07/21/2016,DISCK ,Q , 4409, 29357, 0, 07/21/2016,DISH ,Q , 15228, 143425, 0, 07/21/2016,DJCO ,Q , 2, 105, 0, 07/21/2016,DLBS ,Q , 231, 231, 0, 07/21/2016,DLHC ,Q , 83, 0, 0, 07/21/2016,DLPH ,N , 200, 0, 0, 07/21/2016,DLTH ,Q , 1172, 1515, 0, 07/21/2016,DLTR ,Q , 13832, 57206, 0, 07/21/2016,DMLP ,Q , 336, 0, 0, 07/21/2016,DMPI ,Q , 20, 100, 0, 07/21/2016,DMRC ,Q , 314, 1104, 0, 07/21/2016,DMTX ,Q , 324, 609, 0, 07/21/2016,DNAI ,Q , 2062, 584, 0, 07/21/2016,DNKN ,Q , 43414, 256313, 0, 07/21/2016,DORM ,Q , 404, 5431, 0, 07/21/2016,DOX ,Q , 2377, 21030, 0, 07/21/2016,DPRX ,Q , 200, 219, 0, 07/21/2016,DRAD ,Q , 169, 388, 0, 07/21/2016,DRAM ,Q , 663, 387, 0, 07/21/2016,DRE ,N , 200, 0, 0, 07/21/2016,DRIO ,Q , 3241, 0, 0, 07/21/2016,DRNA ,Q , 622, 1234, 0, 07/21/2016,DRRX ,Q , 13338, 9193, 0, 07/21/2016,DRWI ,Q , 300, 400, 0, 07/21/2016,DRWIW ,Q , 1195, 0, 0, 07/21/2016,DRYS ,Q , 2832, 41274, 0, 07/21/2016,DSCI ,Q , 128, 220, 0, 07/21/2016,DSGX ,Q , 430, 1600, 0, 07/21/2016,DSKY ,Q , 700, 514, 0, 07/21/2016,DSLV ,Q , 1996, 1543, 0, 07/21/2016,DSPG ,Q , 745, 2133, 0, 07/21/2016,DTEA ,Q , 79, 228, 0, 07/21/2016,DTLK ,Q , 580, 1289, 0, 07/21/2016,DTRM ,Q , 30, 0, 0, 07/21/2016,DTSI ,Q , 458, 573, 0, 07/21/2016,DTYS ,Q , 200, 242, 0, 07/21/2016,DVAX ,Q , 5461, 21335, 0, 07/21/2016,DWA ,Q , 3091, 21698, 0, 07/21/2016,DWCH ,Q , 4508, 300, 0, 07/21/2016,DWIN ,Q , 100, 0, 0, 07/21/2016,DWSN ,Q , 435, 3445, 0, 07/21/2016,DWTR ,Q , 207, 0, 0, 07/21/2016,DXGE ,Q , 175, 0, 0, 07/21/2016,DXJS ,Q , 405, 0, 0, 07/21/2016,DXKW ,Q , 100, 0, 0, 07/21/2016,DXLG ,Q , 300, 2174, 0, 07/21/2016,DXPE ,Q , 1600, 2905, 0, 07/21/2016,DXPS ,Q , 130, 0, 0, 07/21/2016,EA ,Q , 25799, 319347, 0, 07/21/2016,EAC ,Q , 2113, 100, 0, 07/21/2016,EARS ,Q , 1248, 400, 0, 07/21/2016,EBAY ,Q , 384083, 869773, 0, 07/21/2016,EBAYL ,Q , 4942, 1522, 0, 07/21/2016,EBIO ,Q , 14389, 777, 0, 07/21/2016,EBIX ,Q , 1297, 13088, 0, 07/21/2016,EBSB ,Q , 430, 7280, 0, 07/21/2016,EBTC ,Q , 14, 474, 0, 07/21/2016,EC ,N , 1300, 0, 0, 07/21/2016,ECHO ,Q , 936, 6023, 0, 07/21/2016,ECOL ,Q , 45, 1689, 0, 07/21/2016,ECPG ,Q , 1219, 5300, 0, 07/21/2016,ECYT ,Q , 1266, 2703, 0, 07/21/2016,EDAP ,Q , 10, 0, 0, 07/21/2016,EDGE ,Q , 700, 1314, 0, 07/21/2016,EDIT ,Q , 1000, 1393, 0, 07/21/2016,EDUC ,Q , 187, 287, 0, 07/21/2016,EEFT ,Q , 1016, 15538, 0, 07/21/2016,EEMA ,Q , 1, 516, 0, 07/21/2016,EFA ,P , 0, 600, 0, 07/21/2016,EFAV ,P , 0, 400, 0, 07/21/2016,EFII ,Q , 1034, 14927, 0, 07/21/2016,EFOI ,Q , 411, 219, 0, 07/21/2016,EFSC ,Q , 779, 1359, 0, 07/21/2016,EFV ,P , 0, 500, 0, 07/21/2016,EGAN ,Q , 79, 0, 0, 07/21/2016,EGBN ,Q , 1029, 5783, 0, 07/21/2016,EGHT ,Q , 10914, 34891, 0, 07/21/2016,EGLE ,Q , 5094, 20318, 0, 07/21/2016,EGLT ,Q , 359, 2367, 0, 07/21/2016,EGOV ,Q , 1130, 15896, 0, 07/21/2016,EGRX ,Q , 1750, 6760, 0, 07/21/2016,EGT ,Q , 2, 0, 0, 07/21/2016,EHTH ,Q , 459, 1674, 0, 07/21/2016,EIGI ,Q , 1473, 15203, 0, 07/21/2016,EIGR ,Q , 6, 339, 0, 07/21/2016,ELGX ,Q , 6840, 23212, 0, 07/21/2016,ELNK ,Q , 1421, 18717, 0, 07/21/2016,ELON ,Q , 1100, 0, 0, 07/21/2016,ELOS ,Q , 140, 1145, 0, 07/21/2016,ELRC ,Q , 300, 1386, 0, 07/21/2016,EMCB ,Q , 93, 0, 0, 07/21/2016,EMCG ,Q , 190, 0, 0, 07/21/2016,EMCI ,Q , 251, 1185, 0, 07/21/2016,EMKR ,Q , 3071, 3974, 0, 07/21/2016,EML ,Q , 0, 1, 0, 07/21/2016,ENDP ,Q , 24609, 169331, 0, 07/21/2016,ENFC ,Q , 100, 4, 0, 07/21/2016,ENG ,Q , 105, 0, 0, 07/21/2016,ENOC ,Q , 1665, 3263, 0, 07/21/2016,ENPH ,Q , 5188, 4979, 0, 07/21/2016,ENSG ,Q , 908, 9417, 0, 07/21/2016,ENT ,Q , 2064, 7116, 0, 07/21/2016,ENTA ,Q , 1881, 11305, 0, 07/21/2016,ENTG ,Q , 3452, 23667, 0, 07/21/2016,ENTL ,Q , 63, 655, 0, 07/21/2016,ENZL ,Q , 515, 0, 0, 07/21/2016,ENZY ,Q , 1600, 226, 0, 07/21/2016,EOG ,N , 0, 87, 0, 07/21/2016,EPAY ,Q , 1121, 17604, 0, 07/21/2016,EPIQ ,Q , 569, 2376, 0, 07/21/2016,EPP ,P , 0, 600, 0, 07/21/2016,EPRS ,Q , 36000, 200, 0, 07/21/2016,EPZM ,Q , 2389, 20441, 0, 07/21/2016,EQBK ,Q , 11, 536, 0, 07/21/2016,EQIX ,Q , 2875, 15373, 0, 07/21/2016,ERI ,Q , 1017, 2813, 0, 07/21/2016,ERIC ,Q , 32572, 51121, 0, 07/21/2016,ERIE ,Q , 548, 1945, 0, 07/21/2016,ERII ,Q , 2513, 3970, 0, 07/21/2016,ERS ,Q , 3, 0, 0, 07/21/2016,ESCA ,Q , 300, 380, 0, 07/21/2016,ESEA ,Q , 500, 0, 0, 07/21/2016,ESES ,Q , 0, 100, 0, 07/21/2016,ESGR ,Q , 190, 1018, 0, 07/21/2016,ESIO ,Q , 1251, 3015, 0, 07/21/2016,ESLT ,Q , 692, 208, 0, 07/21/2016,ESND ,Q , 0, 32793, 0, 07/21/2016,ESPR ,Q , 3468, 5022, 0, 07/21/2016,ESRX ,Q , 31475, 286139, 0, 07/21/2016,ESSA ,Q , 614, 765, 0, 07/21/2016,ESXB ,Q , 9, 0, 0, 07/21/2016,ETFC ,Q , 17235, 115600, 0, 07/21/2016,ETRM ,Q , 41038, 0, 0, 07/21/2016,ETSY ,Q , 8436, 12625, 0, 07/21/2016,EUFN ,Q , 8111, 500, 0, 07/21/2016,EVEP ,Q , 4137, 2100, 0, 07/21/2016,EVK ,Q , 138, 0, 0, 07/21/2016,EVLV ,Q , 538, 3888, 0, 07/21/2016,EVOK ,Q , 13320, 1068, 0, 07/21/2016,EVOL ,Q , 351, 7, 0, 07/21/2016,EWA ,P , 0, 1300, 0, 07/21/2016,EWBC ,Q , 6330, 37924, 0, 07/21/2016,EWC ,P , 0, 300, 0, 07/21/2016,EWG ,P , 0, 777, 0, 07/21/2016,EWJ ,P , 0, 500, 0, 07/21/2016,EWK ,P , 0, 2600, 0, 07/21/2016,EWQ ,P , 0, 1200, 0, 07/21/2016,EWU ,P , 0, 2400, 0, 07/21/2016,EWZS ,Q , 2803, 0, 0, 07/21/2016,EXA ,Q , 24, 887, 0, 07/21/2016,EXAC ,Q , 555, 991, 0, 07/21/2016,EXAS ,Q , 26066, 75168, 0, 07/21/2016,EXEL ,Q , 11978, 81104, 0, 07/21/2016,EXLS ,Q , 1529, 8121, 0, 07/21/2016,EXPD ,Q , 10590, 52721, 0, 07/21/2016,EXPE ,Q , 8963, 34421, 0, 07/21/2016,EXPO ,Q , 2475, 3830, 0, 07/21/2016,EXTR ,Q , 911, 10659, 0, 07/21/2016,EYEG ,Q , 19, 0, 0, 07/21/2016,EYES ,Q , 986, 1213, 0, 07/21/2016,EZPW ,Q , 4518, 8409, 0, 07/21/2016,FAB ,Q , 100, 0, 0, 07/21/2016,FAD ,Q , 232, 0, 0, 07/21/2016,FALC ,Q , 3, 100, 0, 07/21/2016,FANG ,Q , 4156, 25869, 0, 07/21/2016,FARM ,Q , 92, 889, 0, 07/21/2016,FARO ,Q , 279, 2018, 0, 07/21/2016,FAST ,Q , 24835, 276262, 0, 07/21/2016,FATE ,Q , 2105, 100, 0, 07/21/2016,FB ,Q , 210490, 471505, 0, 07/21/2016,FBIO ,Q , 219, 1445, 0, 07/21/2016,FBIZ ,Q , 181, 505, 0, 07/21/2016,FBNC ,Q , 714, 1693, 0, 07/21/2016,FBNK ,Q , 327, 1666, 0, 07/21/2016,FBRC ,Q , 447, 1124, 0, 07/21/2016,FBSS ,Q , 464, 114, 0, 07/21/2016,FCBC ,Q , 376, 784, 0, 07/21/2016,FCEL ,Q , 3866, 4747, 0, 07/21/2016,FCFP ,Q , 23, 532, 0, 07/21/2016,FCFS ,Q , 1420, 2887, 0, 07/21/2016,FCNCA ,Q , 26, 1957, 0, 07/21/2016,FCS ,Q , 973, 15757, 0, 07/21/2016,FCSC ,Q , 4576, 1000, 0, 07/21/2016,FCX ,N , 1600, 0, 0, 07/21/2016,FDEF ,Q , 315, 2177, 0, 07/21/2016,FDML ,Q , 1570, 4057, 0, 07/21/2016,FDT ,Q , 1, 0, 0, 07/21/2016,FDUS ,Q , 1038, 300, 0, 07/21/2016,FEIC ,Q , 4827, 7927, 0, 07/21/2016,FELE ,Q , 1159, 4948, 0, 07/21/2016,FEMS ,Q , 225, 0, 0, 07/21/2016,FENX ,Q , 300, 800, 0, 07/21/2016,FEP ,Q , 3022, 0, 0, 07/21/2016,FES ,Q , 2635, 106, 0, 07/21/2016,FEX ,Q , 2254, 2, 0, 07/21/2016,FEYE ,Q , 39611, 222887, 0, 07/21/2016,FEZ ,P , 0, 500, 0, 07/21/2016,FFBC ,Q , 1239, 7751, 0, 07/21/2016,FFIC ,Q , 1077, 1509, 0, 07/21/2016,FFIN ,Q , 599, 9429, 0, 07/21/2016,FFIV ,Q , 15615, 42975, 0, 07/21/2016,FFKT ,Q , 61, 299, 0, 07/21/2016,FFNW ,Q , 817, 1208, 0, 07/21/2016,FFWM ,Q , 323, 876, 0, 07/21/2016,FGEN ,Q , 4371, 12722, 0, 07/21/2016,FH ,Q , 1508, 0, 0, 07/21/2016,FHCO ,Q , 13, 22, 0, 07/21/2016,FI ,N , 0, 1192, 0, 07/21/2016,FIBK ,Q , 1017, 3133, 0, 07/21/2016,FINL ,Q , 5151, 273159, 0, 07/21/2016,FISI ,Q , 325, 1396, 0, 07/21/2016,FISV ,Q , 13984, 61347, 0, 07/21/2016,FITB ,Q , 67229, 235764, 0, 07/21/2016,FITBI ,Q , 2893, 1700, 0, 07/21/2016,FIVE ,Q , 11604, 28467, 0, 07/21/2016,FIVN ,Q , 482, 8681, 0, 07/21/2016,FIZZ ,Q , 1053, 1970, 0, 07/21/2016,FJP ,Q , 516, 0, 0, 07/21/2016,FLAG ,Q , 34, 0, 0, 07/21/2016,FLAT ,Q , 4, 0, 0, 07/21/2016,FLDM ,Q , 578, 3321, 0, 07/21/2016,FLEX ,Q , 24557, 357912, 0, 07/21/2016,FLIC ,Q , 325, 731, 0, 07/21/2016,FLIR ,Q , 8073, 44395, 0, 07/21/2016,FLKS ,Q , 608, 1140, 0, 07/21/2016,FLL ,Q , 300, 0, 0, 07/21/2016,FLML ,Q , 695, 2171, 0, 07/21/2016,FLWS ,Q , 1503, 6187, 0, 07/21/2016,FLXN ,Q , 5173, 7012, 0, 07/21/2016,FLXS ,Q , 101, 827, 0, 07/21/2016,FMB ,Q , 10, 0, 0, 07/21/2016,FMBH ,Q , 10, 539, 0, 07/21/2016,FMBI ,Q , 7011, 19930, 0, 07/21/2016,FMER ,Q , 3479, 20780, 0, 07/21/2016,FMI ,Q , 3374, 5019, 0, 07/21/2016,FMK ,Q , 5, 0, 0, 07/21/2016,FMNB ,Q , 321, 9197, 0, 07/21/2016,FMSA ,N , 3500, 0, 0, 07/21/2016,FNBC ,Q , 675, 2418, 0, 07/21/2016,FNCX ,Q , 4275, 0, 0, 07/21/2016,FNFG ,Q , 5736, 37257, 0, 07/21/2016,FNGN ,Q , 1497, 9730, 0, 07/21/2016,FNHC ,Q , 199, 2026, 0, 07/21/2016,FNJN ,Q , 53, 0, 0, 07/21/2016,FNK ,Q , 200, 0, 0, 07/21/2016,FNLC ,Q , 60, 611, 0, 07/21/2016,FNSR ,Q , 7915, 49102, 0, 07/21/2016,FNTC ,Q , 348, 0, 0, 07/21/2016,FNTCW ,Q , 250, 0, 0, 07/21/2016,FNWB ,Q , 19, 1860, 0, 07/21/2016,FNX ,Q , 844, 0, 0, 07/21/2016,FNY ,Q , 12, 0, 0, 07/21/2016,FOGO ,Q , 320, 472, 0, 07/21/2016,FOLD ,Q , 12567, 50747, 0, 07/21/2016,FOMX ,Q , 235, 1481, 0, 07/21/2016,FONR ,Q , 1169, 304, 0, 07/21/2016,FORD ,Q , 10, 777, 0, 07/21/2016,FORM ,Q , 2269, 23199, 0, 07/21/2016,FORR ,Q , 126, 1494, 0, 07/21/2016,FORTY ,Q , 60, 0, 0, 07/21/2016,FOSL ,Q , 4497, 21871, 0, 07/21/2016,FOX ,Q , 34744, 105953, 0, 07/21/2016,FOXA ,Q , 56533, 230507, 0, 07/21/2016,FOXF ,Q , 1006, 4905, 0, 07/21/2016,FPA ,Q , 217, 0, 0, 07/21/2016,FPRX ,Q , 3562, 19350, 0, 07/21/2016,FRAN ,Q , 2790, 13844, 0, 07/21/2016,FRBA ,Q , 2300, 100, 0, 07/21/2016,FRBK ,Q , 59, 2187, 0, 07/21/2016,FRED ,Q , 1042, 2675, 0, 07/21/2016,FRGI ,Q , 2308, 16700, 0, 07/21/2016,FRME ,Q , 2716, 4275, 0, 07/21/2016,FRP ,Q , 372, 2363, 0, 07/21/2016,FRPH ,Q , 274, 466, 0, 07/21/2016,FRPT ,Q , 308, 3943, 0, 07/21/2016,FRSH ,Q , 36, 930, 0, 07/21/2016,FSAM ,Q , 11, 417, 0, 07/21/2016,FSC ,Q , 16419, 7264, 0, 07/21/2016,FSFR ,Q , 737, 309, 0, 07/21/2016,FSLR ,Q , 20156, 102563, 0, 07/21/2016,FSNN ,Q , 19, 0, 0, 07/21/2016,FSTR ,Q , 0, 1237, 0, 07/21/2016,FSV ,Q , 18, 157, 0, 07/21/2016,FSZ ,Q , 300, 0, 0, 07/21/2016,FTA ,Q , 958, 0, 0, 07/21/2016,FTC ,Q , 710, 3, 0, 07/21/2016,FTCS ,Q , 726, 0, 0, 07/21/2016,FTD ,Q , 602, 2612, 0, 07/21/2016,FTEK ,Q , 500, 11, 0, 07/21/2016,FTGC ,Q , 245, 65, 0, 07/21/2016,FTNT ,Q , 10025, 79541, 0, 07/21/2016,FTR ,Q , 115532, 703824, 0, 07/21/2016,FTRPR ,Q , 0, 1175, 0, 07/21/2016,FTSL ,Q , 2724, 145, 0, 07/21/2016,FTSM ,Q , 177, 0, 0, 07/21/2016,FUEL ,Q , 971, 1264, 0, 07/21/2016,FULL ,Q , 101, 100, 0, 07/21/2016,FULT ,Q , 6064, 50805, 0, 07/21/2016,FUNC ,Q , 100, 0, 0, 07/21/2016,FUND ,Q , 703, 2221, 0, 07/21/2016,FV ,Q , 9436, 696, 0, 07/21/2016,FVE ,Q , 300, 2843, 0, 07/21/2016,FWRD ,Q , 483, 7580, 0, 07/21/2016,FXN ,P , 0, 100, 0, 07/21/2016,FYC ,Q , 880, 0, 0, 07/21/2016,FYT ,Q , 12, 0, 0, 07/21/2016,FYX ,Q , 844, 0, 0, 07/21/2016,GABC ,Q , 190, 836, 0, 07/21/2016,GAIA ,Q , 300, 1475, 0, 07/21/2016,GAIN ,Q , 3876, 1249, 0, 07/21/2016,GALE ,Q , 215492, 55826, 0, 07/21/2016,GALT ,Q , 541, 0, 0, 07/21/2016,GARS ,Q , 419, 100, 0, 07/21/2016,GASS ,Q , 0, 100, 0, 07/21/2016,GBCI ,Q , 8987, 10591, 0, 07/21/2016,GBDC ,Q , 3412, 1025, 0, 07/21/2016,GBIM ,Q , 2003, 8, 0, 07/21/2016,GBLI ,Q , 514, 345, 0, 07/21/2016,GBLIZ ,Q , 22, 0, 0, 07/21/2016,GBNK ,Q , 911, 2068, 0, 07/21/2016,GBSN ,Q , 3996, 0, 0, 07/21/2016,GBT ,Q , 4733, 5239, 0, 07/21/2016,GCBC ,Q , 303, 222, 0, 07/21/2016,GCVRZ ,Q , 8, 0, 0, 07/21/2016,GDEN ,Q , 1314, 1159, 0, 07/21/2016,GE ,N , 0, 1500, 0, 07/21/2016,GEC ,Q , 0, 100, 0, 07/21/2016,GENC ,Q , 109, 1110, 0, 07/21/2016,GENE ,Q , 56, 100, 0, 07/21/2016,GEOS ,Q , 348, 1090, 0, 07/21/2016,GERN ,Q , 10500, 57757, 0, 07/21/2016,GEVO ,Q , 45609, 0, 0, 07/21/2016,GGACR ,Q , 100, 0, 0, 07/21/2016,GGACW ,Q , 18900, 0, 0, 07/21/2016,GGAL ,Q , 1187, 13937, 0, 07/21/2016,GHDX ,Q , 1440, 7362, 0, 07/21/2016,GIFI ,Q , 1073, 385, 0, 07/21/2016,GIGA ,Q , 49, 0, 0, 07/21/2016,GIII ,Q , 1612, 7255, 0, 07/21/2016,GILD ,Q , 121886, 280051, 0, 07/21/2016,GK ,Q , 265, 4808, 0, 07/21/2016,GLAD ,Q , 2698, 1082, 0, 07/21/2016,GLBL ,Q , 40383, 24508, 0, 07/21/2016,GLBS ,Q , 7959, 0, 0, 07/21/2016,GLBZ ,Q , 1, 0, 0, 07/21/2016,GLDC ,Q , 2926, 131, 0, 07/21/2016,GLDD ,Q , 19893, 3490, 0, 07/21/2016,GLDI ,Q , 239, 0, 0, 07/21/2016,GLMD ,Q , 3, 1, 0, 07/21/2016,GLNG ,Q , 6406, 276117, 0, 07/21/2016,GLPG ,Q , 471, 262, 0, 07/21/2016,GLPI ,Q , 10645, 36617, 0, 07/21/2016,GLRE ,Q , 1235, 5175, 0, 07/21/2016,GLRI ,Q , 949, 0, 0, 07/21/2016,GLUU ,Q , 25508, 16599, 0, 07/21/2016,GLYC ,Q , 55, 861, 0, 07/21/2016,GMAN ,Q , 170, 100, 0, 07/21/2016,GMLP ,Q , 1272, 8275, 0, 07/21/2016,GNBC ,Q , 336, 1183, 0, 07/21/2016,GNCA ,Q , 1477, 2023, 0, 07/21/2016,GNCMA ,Q , 795, 6516, 0, 07/21/2016,GNMK ,Q , 1091, 3872, 0, 07/21/2016,GNTX ,Q , 25912, 72448, 0, 07/21/2016,GNVC ,Q , 1607, 0, 0, 07/21/2016,GOGL ,Q , 3600, 1480, 0, 07/21/2016,GOGO ,Q , 9082, 12192, 0, 07/21/2016,GOLD ,Q , 9452, 22302, 0, 07/21/2016,GOOD ,Q , 1638, 2118, 0, 07/21/2016,GOOG ,Q , 14838, 36871, 0, 07/21/2016,GOOGL ,Q , 13816, 46310, 0, 07/21/2016,GOV ,Q , 7936, 27816, 0, 07/21/2016,GOVNI ,Q , 2600, 629, 0, 07/21/2016,GPOR ,Q , 9416, 35793, 0, 07/21/2016,GPP ,Q , 490, 100, 0, 07/21/2016,GPRE ,Q , 2202, 20531, 0, 07/21/2016,GPRO ,Q , 61269, 93632, 0, 07/21/2016,GRBK ,Q , 62, 1140, 0, 07/21/2016,GRFS ,Q , 2706, 8457, 0, 07/21/2016,GRIF ,Q , 1, 274, 0, 07/21/2016,GRMN ,Q , 5896, 35401, 0, 07/21/2016,GRPN ,Q , 26284, 127436, 0, 07/21/2016,GRSH ,Q , 0, 200, 0, 07/21/2016,GSAT ,A , 1900, 0, 0, 07/21/2016,GSBC ,Q , 448, 2147, 0, 07/21/2016,GSIT ,Q , 7000, 7, 0, 07/21/2016,GSM ,Q , 2858, 31461, 0, 07/21/2016,GSOL ,Q , 114, 1280, 0, 07/21/2016,GSS ,A , 1800, 0, 0, 07/21/2016,GSVC ,Q , 6750, 100, 0, 07/21/2016,GT ,Q , 13287, 108483, 0, 07/21/2016,GTIM ,Q , 300, 200, 0, 07/21/2016,GTLS ,Q , 2494, 5056, 0, 07/21/2016,GTXI ,Q , 100, 0, 0, 07/21/2016,GUID ,Q , 339, 1840, 0, 07/21/2016,GULF ,Q , 33, 0, 0, 07/21/2016,GURE ,Q , 600, 0, 0, 07/21/2016,GWGH ,Q , 1, 0, 0, 07/21/2016,GWPH ,Q , 4122, 10038, 0, 07/21/2016,GWRS ,Q , 44, 558, 0, 07/21/2016,GYRO ,Q , 151, 0, 0, 07/21/2016,HA ,Q , 15055, 33225, 0, 07/21/2016,HABT ,Q , 1735, 4789, 0, 07/21/2016,HAFC ,Q , 1341, 4875, 0, 07/21/2016,HAIN ,Q , 9882, 14622, 0, 07/21/2016,HAL ,N , 0, 267, 0, 07/21/2016,HALL ,Q , 225, 818, 0, 07/21/2016,HALO ,Q , 20010, 54041, 0, 07/21/2016,HAS ,Q , 11765, 40796, 0, 07/21/2016,HAWK ,Q , 19620, 26467, 0, 07/21/2016,HAYN ,Q , 701, 1650, 0, 07/21/2016,HBAN ,Q , 41349, 292617, 0, 07/21/2016,HBANO ,Q , 3061, 523, 0, 07/21/2016,HBANP ,Q , 30, 0, 0, 07/21/2016,HBCP ,Q , 10, 740, 0, 07/21/2016,HBHC ,Q , 28701, 52775, 0, 07/21/2016,HBHCL ,Q , 399, 0, 0, 07/21/2016,HBIO ,Q , 960, 1239, 0, 07/21/2016,HBMD ,Q , 0, 100, 0, 07/21/2016,HBNC ,Q , 1623, 2100, 0, 07/21/2016,HBP ,Q , 15507, 1128, 0, 07/21/2016,HCACW ,Q , 0, 0, 0, 07/21/2016,HCAP ,Q , 996, 100, 0, 07/21/2016,HCCI ,Q , 225, 837, 0, 07/21/2016,HCKT ,Q , 1022, 3452, 0, 07/21/2016,HCM ,Q , 0, 200, 0, 07/21/2016,HCOM ,Q , 10, 693, 0, 07/21/2016,HCSG ,Q , 3714, 22394, 0, 07/21/2016,HDNG ,Q , 121, 608, 0, 07/21/2016,HDP ,Q , 4662, 32547, 0, 07/21/2016,HDRAW ,Q , 5, 0, 0, 07/21/2016,HDS ,Q , 10085, 27018, 0, 07/21/2016,HDSN ,Q , 2518, 2026, 0, 07/21/2016,HEAR ,Q , 1720, 14, 0, 07/21/2016,HEES ,Q , 16378, 12793, 0, 07/21/2016,HELE ,Q , 411, 7537, 0, 07/21/2016,HEOP ,Q , 646, 1362, 0, 07/21/2016,HFWA ,Q , 2339, 4779, 0, 07/21/2016,HGSH ,Q , 13, 0, 0, 07/21/2016,HIBB ,Q , 1056, 10397, 0, 07/21/2016,HIFS ,Q , 3, 70, 0, 07/21/2016,HIHO ,Q , 4830, 0, 0, 07/21/2016,HIIQ ,Q , 9, 5, 0, 07/21/2016,HIMX ,Q , 12583, 31159, 0, 07/21/2016,HLIT ,Q , 1733, 7901, 0, 07/21/2016,HMHC ,Q , 2546, 38064, 0, 07/21/2016,HMNF ,Q , 125, 125, 0, 07/21/2016,HMNY ,Q , 55, 453, 0, 07/21/2016,HMPR ,Q , 1144, 1319, 0, 07/21/2016,HMST ,Q , 566, 1625, 0, 07/21/2016,HMSY ,Q , 1274, 13834, 0, 07/21/2016,HMTV ,Q , 11, 526, 0, 07/21/2016,HNH ,Q , 105, 128, 0, 07/21/2016,HNNA ,Q , 300, 259, 0, 07/21/2016,HNRG ,Q , 556, 1100, 0, 07/21/2016,HNSN ,Q , 6074, 107, 0, 07/21/2016,HOFT ,Q , 519, 1065, 0, 07/21/2016,HOLI ,Q , 1317, 10888, 0, 07/21/2016,HOLX ,Q , 5378, 89312, 0, 07/21/2016,HOMB ,Q , 6430, 15540, 0, 07/21/2016,HON ,N , 0, 400, 0, 07/21/2016,HONE ,Q , 20000, 100, 0, 07/21/2016,HOTR ,Q , 797, 100, 0, 07/21/2016,HOTRW ,Q , 325, 0, 0, 07/21/2016,HPJ ,Q , 33, 0, 0, 07/21/2016,HPT ,Q , 15419, 86649, 0, 07/21/2016,HPTRP ,Q , 4, 589, 0, 07/21/2016,HQCL ,Q , 104, 343, 0, 07/21/2016,HQY ,Q , 1388, 11013, 0, 07/21/2016,HRTX ,Q , 3959, 15207, 0, 07/21/2016,HRZN ,Q , 1587, 631, 0, 07/21/2016,HSIC ,Q , 3861, 31757, 0, 07/21/2016,HSII ,Q , 1016, 3011, 0, 07/21/2016,HSKA ,Q , 20, 827, 0, 07/21/2016,HSNI ,Q , 2173, 3189, 0, 07/21/2016,HSON ,Q , 0, 100, 0, 07/21/2016,HSTM ,Q , 282, 3895, 0, 07/21/2016,HTBI ,Q , 329, 1227, 0, 07/21/2016,HTBK ,Q , 1142, 2433, 0, 07/21/2016,HTBX ,Q , 53463, 0, 0, 07/21/2016,HTCH ,Q , 1001, 1193, 0, 07/21/2016,HTHT ,Q , 673, 659, 0, 07/21/2016,HTLD ,Q , 3564, 30586, 0, 07/21/2016,HTLF ,Q , 528, 2145, 0, 07/21/2016,HTWR ,Q , 1139, 1854, 0, 07/21/2016,HUBG ,Q , 1075, 7205, 0, 07/21/2016,HURC ,Q , 11, 475, 0, 07/21/2016,HURN ,Q , 56, 2012, 0, 07/21/2016,HWAY ,Q , 703, 10439, 0, 07/21/2016,HWBK ,Q , 127, 127, 0, 07/21/2016,HWCC ,Q , 622, 100, 0, 07/21/2016,HWKN ,Q , 240, 1084, 0, 07/21/2016,HYGS ,Q , 304, 100, 0, 07/21/2016,HYLS ,Q , 2433, 0, 0, 07/21/2016,HZNP ,Q , 17531, 49029, 0, 07/21/2016,IAC ,Q , 973, 8583, 0, 07/21/2016,IART ,Q , 459, 40264, 0, 07/21/2016,IBB ,Q , 13578, 32571, 0, 07/21/2016,IBCP ,Q , 504, 1949, 0, 07/21/2016,IBKC ,Q , 2216, 5235, 0, 07/21/2016,IBKCP ,Q , 52, 0, 0, 07/21/2016,IBKR ,Q , 60686, 17610, 0, 07/21/2016,IBOC ,Q , 819, 5305, 0, 07/21/2016,IBTX ,Q , 600, 1077, 0, 07/21/2016,ICAD ,Q , 300, 9, 0, 07/21/2016,ICBK ,Q , 408, 334, 0, 07/21/2016,ICFI ,Q , 1704, 1560, 0, 07/21/2016,ICLD ,Q , 1959, 159, 0, 07/21/2016,ICLN ,Q , 111, 0, 0, 07/21/2016,ICLR ,Q , 3136, 9605, 0, 07/21/2016,ICON ,Q , 3383, 14551, 0, 07/21/2016,ICPT ,Q , 1336, 9919, 0, 07/21/2016,ICUI ,Q , 370, 1219, 0, 07/21/2016,IDCC ,Q , 1611, 47763, 0, 07/21/2016,IDRA ,Q , 5012, 5305, 0, 07/21/2016,IDTI ,Q , 20352, 69573, 0, 07/21/2016,IDV ,P , 0, 600, 0, 07/21/2016,IDXG ,Q , 901, 0, 0, 07/21/2016,IDXX ,Q , 897, 9550, 0, 07/21/2016,IEF ,P , 0, 675, 0, 07/21/2016,IEFA ,P , 0, 800, 0, 07/21/2016,IEP ,Q , 586, 478, 0, 07/21/2016,IESC ,Q , 613, 786, 0, 07/21/2016,IEUS ,Q , 8, 0, 0, 07/21/2016,IFEU ,Q , 200, 0, 0, 07/21/2016,IFGL ,Q , 1126, 16, 0, 07/21/2016,IFON ,Q , 1, 0, 0, 07/21/2016,IFV ,Q , 600, 15, 0, 07/21/2016,IGF ,Q , 827, 69, 0, 07/21/2016,IGOV ,Q , 2554, 425, 0, 07/21/2016,III ,Q , 154, 1851, 0, 07/21/2016,IIIN ,Q , 3124, 11538, 0, 07/21/2016,IIJI ,Q , 177, 177, 0, 07/21/2016,IILG ,Q , 22400, 107605, 0, 07/21/2016,IIN ,Q , 95, 67, 0, 07/21/2016,IIVI ,Q , 1638, 2909, 0, 07/21/2016,IKGH ,Q , 1, 0, 0, 07/21/2016,ILMN ,Q , 10465, 43485, 0, 07/21/2016,IMAX ,N , 3000, 0, 0, 07/21/2016,IMDZ ,Q , 1071, 2923, 0, 07/21/2016,IMGN ,Q , 33334, 95815, 0, 07/21/2016,IMI ,Q , 79, 100, 0, 07/21/2016,IMKTA ,Q , 58, 1517, 0, 07/21/2016,IMMR ,Q , 1177, 4815, 0, 07/21/2016,IMMU ,Q , 12311, 26826, 0, 07/21/2016,IMMY ,Q , 500, 408, 0, 07/21/2016,IMNP ,Q , 25706, 0, 0, 07/21/2016,IMOS ,Q , 110, 820, 0, 07/21/2016,INAP ,Q , 1131, 1984, 0, 07/21/2016,INBK ,Q , 309, 436, 0, 07/21/2016,INCR ,Q , 3483, 21684, 0, 07/21/2016,INCY ,Q , 7201, 268654, 0, 07/21/2016,INDB ,Q , 730, 1802, 0, 07/21/2016,INDY ,Q , 24783, 860, 0, 07/21/2016,INFI ,Q , 19726, 14899, 0, 07/21/2016,INFN ,Q , 8998, 44898, 0, 07/21/2016,INFO ,Q , 106587, 107240, 0, 07/21/2016,INGN ,Q , 1501, 2187, 0, 07/21/2016,ININ ,Q , 443, 1567, 0, 07/21/2016,INNL ,Q , 100, 283, 0, 07/21/2016,INO ,Q , 9001, 41716, 0, 07/21/2016,INOD ,Q , 10, 0, 0, 07/21/2016,INOV ,Q , 1181, 19086, 0, 07/21/2016,INSM ,Q , 4466, 18679, 0, 07/21/2016,INSY ,Q , 2522, 18541, 0, 07/21/2016,INTC ,Q , 590966, 2475219, 0, 07/21/2016,INTL ,Q , 909, 1225, 0, 07/21/2016,INTU ,Q , 12532, 70911, 0, 07/21/2016,INTX ,Q , 0, 100, 0, 07/21/2016,INVA ,Q , 2770, 18296, 0, 07/21/2016,INVE ,Q , 16, 0, 0, 07/21/2016,INVT ,Q , 12, 0, 0, 07/21/2016,INWK ,Q , 499, 2219, 0, 07/21/2016,IONS ,Q , 10306, 61257, 0, 07/21/2016,IOSP ,Q , 143, 4345, 0, 07/21/2016,IOTS ,Q , 300, 100, 0, 07/21/2016,IPAR ,Q , 251, 3556, 0, 07/21/2016,IPAS ,Q , 1300, 100, 0, 07/21/2016,IPCC ,Q , 334, 856, 0, 07/21/2016,IPCI ,Q , 1403, 0, 0, 07/21/2016,IPDN ,Q , 13, 0, 0, 07/21/2016,IPGP ,Q , 2554, 6324, 0, 07/21/2016,IPHS ,Q , 1532, 5651, 0, 07/21/2016,IPWR ,Q , 6, 100, 0, 07/21/2016,IPXL ,Q , 4452, 22344, 0, 07/21/2016,IQNT ,Q , 3019, 13913, 0, 07/21/2016,IRBT ,Q , 1566, 6587, 0, 07/21/2016,IRDM ,Q , 5139, 16027, 0, 07/21/2016,IRG ,Q , 101, 1000, 0, 07/21/2016,IRIX ,Q , 65, 839, 0, 07/21/2016,IRMD ,Q , 207, 334, 0, 07/21/2016,IRWD ,Q , 6533, 34778, 0, 07/21/2016,ISBC ,Q , 4607, 30475, 0, 07/21/2016,ISCA ,Q , 237, 10856, 0, 07/21/2016,ISHG ,Q , 70, 8, 0, 07/21/2016,ISIL ,Q , 5962, 25105, 0, 07/21/2016,ISLE ,Q , 918, 5933, 0, 07/21/2016,ISNS ,Q , 330, 0, 0, 07/21/2016,ISRG ,Q , 7112, 27003, 0, 07/21/2016,ISRL ,Q , 1, 23, 0, 07/21/2016,ITCI ,Q , 4431, 12321, 0, 07/21/2016,ITEK ,Q , 907, 2070, 0, 07/21/2016,ITEQ ,Q , 500, 0, 0, 07/21/2016,ITI ,Q , 2705, 200, 0, 07/21/2016,ITIC ,Q , 2, 451, 0, 07/21/2016,ITRI ,Q , 778, 2877, 0, 07/21/2016,ITRN ,Q , 440, 340, 0, 07/21/2016,ITW ,N , 100, 0, 0, 07/21/2016,IVAC ,Q , 0, 100, 0, 07/21/2016,IVTY ,Q , 0, 795, 0, 07/21/2016,IVW ,P , 0, 82, 0, 07/21/2016,IWF ,P , 0, 21, 0, 07/21/2016,IWN ,P , 0, 98, 0, 07/21/2016,IXUS ,Q , 10255, 340, 0, 07/21/2016,IXYS ,Q , 1165, 1263, 0, 07/21/2016,IZEA ,Q , 74, 100, 0, 07/21/2016,JACK ,Q , 1187, 8675, 0, 07/21/2016,JAGX ,Q , 1450, 502, 0, 07/21/2016,JAKK ,Q , 2187, 4513, 0, 07/21/2016,JASN ,Q , 300, 0, 0, 07/21/2016,JASO ,Q , 858, 4027, 0, 07/21/2016,JAZZ ,Q , 3785, 14957, 0, 07/21/2016,JBHT ,Q , 9747, 36006, 0, 07/21/2016,JBLU ,Q , 91999, 210602, 0, 07/21/2016,JBSS ,Q , 790, 4221, 0, 07/21/2016,JCOM ,Q , 6233, 10827, 0, 07/21/2016,JD ,Q , 196150, 323846, 0, 07/21/2016,JIVE ,Q , 3241, 5338, 0, 07/21/2016,JJSF ,Q , 451, 2089, 0, 07/21/2016,JKHY ,Q , 2014, 8630, 0, 07/21/2016,JKI ,Q , 73, 1, 0, 07/21/2016,JMBA ,Q , 966, 1085, 0, 07/21/2016,JMU ,Q , 1000, 0, 0, 07/21/2016,JNP ,Q , 490, 206, 0, 07/21/2016,JOBS ,Q , 300, 725, 0, 07/21/2016,JOUT ,Q , 385, 584, 0, 07/21/2016,JRJC ,Q , 202, 162, 0, 07/21/2016,JRVR ,Q , 125, 1781, 0, 07/21/2016,JSM ,Q , 100, 300, 0, 07/21/2016,JSMD ,Q , 25, 0, 0, 07/21/2016,JTD ,N , 400, 0, 0, 07/21/2016,JUNO ,Q , 15467, 46983, 0, 07/21/2016,JVA ,Q , 12, 100, 0, 07/21/2016,JYNT ,Q , 6, 100, 0, 07/21/2016,KALU ,Q , 3514, 7257, 0, 07/21/2016,KANG ,Q , 0, 758, 0, 07/21/2016,KBAL ,Q , 931, 2094, 0, 07/21/2016,KBE ,P , 0, 300, 0, 07/21/2016,KBSF ,Q , 3, 0, 0, 07/21/2016,KCAP ,Q , 6094, 257, 0, 07/21/2016,KE ,Q , 350, 1354, 0, 07/21/2016,KELYA ,Q , 2437, 3923, 0, 07/21/2016,KEP ,N , 200, 0, 0, 07/21/2016,KERX ,Q , 18462, 29182, 0, 07/21/2016,KEYW ,Q , 2065, 10129, 0, 07/21/2016,KFRC ,Q , 3570, 5938, 0, 07/21/2016,KGJI ,Q , 1300, 0, 0, 07/21/2016,KHC ,Q , 27583, 93826, 0, 07/21/2016,KINS ,Q , 349, 0, 0, 07/21/2016,KIRK ,Q , 2066, 2979, 0, 07/21/2016,KITE ,Q , 4754, 20305, 0, 07/21/2016,KLAC ,Q , 4729, 17734, 0, 07/21/2016,KLIC ,Q , 1685, 26274, 0, 07/21/2016,KLXI ,Q , 947, 12192, 0, 07/21/2016,KMI ,N , 0, 240, 0, 07/21/2016,KMPH ,Q , 1265, 739, 0, 07/21/2016,KNDI ,Q , 8118, 3072, 0, 07/21/2016,KONA ,Q , 14, 855, 0, 07/21/2016,KONE ,Q , 12, 500, 0, 07/21/2016,KOPN ,Q , 234, 4946, 0, 07/21/2016,KOSS ,Q , 1000, 0, 0, 07/21/2016,KPTI ,Q , 1650, 3130, 0, 07/21/2016,KRMA ,Q , 1000, 0, 0, 07/21/2016,KRNT ,Q , 375, 100, 0, 07/21/2016,KRNY ,Q , 2895, 15159, 0, 07/21/2016,KTCC ,Q , 825, 4, 0, 07/21/2016,KTEC ,Q , 100, 0, 0, 07/21/2016,KTOS ,Q , 3379, 2826, 0, 07/21/2016,KTOV ,Q , 10, 26, 0, 07/21/2016,KTWO ,Q , 540, 3156, 0, 07/21/2016,KURA ,Q , 1486, 1358, 0, 07/21/2016,KVHI ,Q , 459, 1600, 0, 07/21/2016,KWEB ,Q , 1482, 250, 0, 07/21/2016,KZ ,Q , 2239, 1100, 0, 07/21/2016,LABL ,Q , 31, 1487, 0, 07/21/2016,LABU ,P , 343, 0, 0, 07/21/2016,LAKE ,Q , 18, 187, 0, 07/21/2016,LALT ,Q , 18, 0, 0, 07/21/2016,LAMR ,Q , 2739, 11303, 0, 07/21/2016,LANC ,Q , 200, 4232, 0, 07/21/2016,LAND ,Q , 640, 216, 0, 07/21/2016,LARK ,Q , 100, 0, 0, 07/21/2016,LAWS ,Q , 133, 740, 0, 07/21/2016,LAYN ,Q , 207, 1869, 0, 07/21/2016,LBAI ,Q , 368, 2004, 0, 07/21/2016,LBIO ,Q , 1928, 5417, 0, 07/21/2016,LBIX ,Q , 122, 0, 0, 07/21/2016,LBRDA ,Q , 293, 1837, 0, 07/21/2016,LBRDK ,Q , 247, 26185, 0, 07/21/2016,LBTYA ,Q , 12574, 122049, 0, 07/21/2016,LBTYK ,Q , 21403, 144759, 0, 07/21/2016,LCNB ,Q , 190, 762, 0, 07/21/2016,LCUT ,Q , 319, 855, 0, 07/21/2016,LE ,Q , 300, 1029, 0, 07/21/2016,LECO ,Q , 3086, 93535, 0, 07/21/2016,LEDS ,Q , 3050, 4847, 0, 07/21/2016,LENS ,Q , 100, 100, 0, 07/21/2016,LFUS ,Q , 1846, 4009, 0, 07/21/2016,LFVN ,Q , 1960, 1979, 0, 07/21/2016,LGCY ,Q , 2855, 3000, 0, 07/21/2016,LGIH ,Q , 32976, 18728, 0, 07/21/2016,LGND ,Q , 4885, 11080, 0, 07/21/2016,LHCG ,Q , 65, 3527, 0, 07/21/2016,LIFE ,Q , 11034, 1323, 0, 07/21/2016,LILA ,Q , 1492, 2998, 0, 07/21/2016,LILAK ,Q , 576, 39278, 0, 07/21/2016,LINC ,Q , 183, 100, 0, 07/21/2016,LIND ,Q , 326, 1431, 0, 07/21/2016,LION ,Q , 531, 1898, 0, 07/21/2016,LIOX ,Q , 242, 2221, 0, 07/21/2016,LITE ,Q , 1327, 26116, 0, 07/21/2016,LIVE ,Q , 350, 100, 0, 07/21/2016,LIVN ,Q , 1482, 10259, 0, 07/21/2016,LJPC ,Q , 1092, 1245, 0, 07/21/2016,LKFN ,Q , 659, 2324, 0, 07/21/2016,LKQ ,Q , 12005, 59730, 0, 07/21/2016,LLNW ,Q , 4880, 4944, 0, 07/21/2016,LLTC ,Q , 70082, 74824, 0, 07/21/2016,LMAT ,Q , 1425, 2361, 0, 07/21/2016,LMCA ,Q , 5684, 5614, 0, 07/21/2016,LMCK ,Q , 215, 9148, 0, 07/21/2016,LMIA ,Q , 1085, 316, 0, 07/21/2016,LMNR ,Q , 20, 439, 0, 07/21/2016,LMNX ,Q , 1129, 4737, 0, 07/21/2016,LMOS ,Q , 136, 1384, 0, 07/21/2016,LMRK ,Q , 600, 43, 0, 07/21/2016,LNCE ,Q , 1184, 12045, 0, 07/21/2016,LNDC ,Q , 1182, 1882, 0, 07/21/2016,LNG ,A , 0, 1106, 0, 07/21/2016,LNTH ,Q , 4082, 700, 0, 07/21/2016,LOAN ,Q , 273, 3, 0, 07/21/2016,LOB ,Q , 234, 1339, 0, 07/21/2016,LOCO ,Q , 1380, 10805, 0, 07/21/2016,LOGI ,Q , 3233, 2893, 0, 07/21/2016,LOGM ,Q , 541, 10535, 0, 07/21/2016,LONE ,Q , 21, 0, 0, 07/21/2016,LOPE ,Q , 1643, 18433, 0, 07/21/2016,LORL ,Q , 3000, 965, 0, 07/21/2016,LOW ,N , 400, 0, 0, 07/21/2016,LOXO ,Q , 500, 1626, 0, 07/21/2016,LPCN ,Q , 2146, 2381, 0, 07/21/2016,LPLA ,Q , 2243, 19908, 0, 07/21/2016,LPNT ,Q , 2483, 10041, 0, 07/21/2016,LPSN ,Q , 3157, 13436, 0, 07/21/2016,LPTH ,Q , 902, 0, 0, 07/21/2016,LPTN ,Q , 310, 0, 0, 07/21/2016,LQDT ,Q , 1211, 2442, 0, 07/21/2016,LRAD ,Q , 0, 100, 0, 07/21/2016,LRCX ,Q , 23196, 74312, 0, 07/21/2016,LSBG ,Q , 200, 956, 0, 07/21/2016,LSCC ,Q , 5129, 20962, 0, 07/21/2016,LSTR ,Q , 7361, 23239, 0, 07/21/2016,LSXMA ,Q , 579, 5225, 0, 07/21/2016,LSXMB ,Q , 20, 0, 0, 07/21/2016,LSXMK ,Q , 869, 11460, 0, 07/21/2016,LTBR ,Q , 2611, 327, 0, 07/21/2016,LTRPA ,Q , 2675, 8594, 0, 07/21/2016,LTRX ,Q , 10, 0, 0, 07/21/2016,LTXB ,Q , 6418, 10503, 0, 07/21/2016,LULU ,Q , 8136, 24174, 0, 07/21/2016,LUNA ,Q , 445, 0, 0, 07/21/2016,LUV ,N , 0, 10600, 0, 07/21/2016,LVHD ,Q , 570, 0, 0, 07/21/2016,LVNTA ,Q , 6123, 38978, 0, 07/21/2016,LWAY ,Q , 121, 149, 0, 07/21/2016,LXRX ,Q , 4966, 13994, 0, 07/21/2016,LYTS ,Q , 645, 1899, 0, 07/21/2016,MACK ,Q , 11712, 33960, 0, 07/21/2016,MAG ,A , 300, 200, 0, 07/21/2016,MANH ,Q , 5096, 28497, 0, 07/21/2016,MANT ,Q , 622, 4190, 0, 07/21/2016,MAR ,Q , 20034, 56681, 0, 07/21/2016,MARK ,Q , 260, 0, 0, 07/21/2016,MASI ,Q , 3992, 11494, 0, 07/21/2016,MAT ,Q , 63145, 168610, 0, 07/21/2016,MATN ,Q , 7206, 0, 0, 07/21/2016,MATR ,Q , 0, 111, 0, 07/21/2016,MATW ,Q , 578, 6621, 0, 07/21/2016,MAYS ,Q , 1, 0, 0, 07/21/2016,MB ,Q , 754, 1675, 0, 07/21/2016,MBB ,P , 0, 273, 0, 07/21/2016,MBFI ,Q , 1218, 11112, 0, 07/21/2016,MBII ,Q , 4726, 1923, 0, 07/21/2016,MBLX ,Q , 14, 0, 0, 07/21/2016,MBRG ,Q , 8, 272, 0, 07/21/2016,MBRX ,Q , 252, 0, 0, 07/21/2016,MBSD ,Q , 21, 0, 0, 07/21/2016,MBTF ,Q , 131, 1422, 0, 07/21/2016,MBUU ,Q , 346, 1710, 0, 07/21/2016,MBVT ,Q , 122, 649, 0, 07/21/2016,MBWM ,Q , 351, 1039, 0, 07/21/2016,MCBC ,Q , 111, 2201, 0, 07/21/2016,MCD ,N , 400, 0, 0, 07/21/2016,MCEP ,Q , 1226, 752, 0, 07/21/2016,MCFT ,Q , 190, 997, 0, 07/21/2016,MCHI ,Q , 1730, 151, 0, 07/21/2016,MCHP ,Q , 14925, 131230, 0, 07/21/2016,MCHX ,Q , 73, 1541, 0, 07/21/2016,MCRB ,Q , 1158, 4915, 0, 07/21/2016,MCRI ,Q , 476, 3554, 0, 07/21/2016,MCUR ,Q , 10000, 400, 0, 07/21/2016,MDCA ,Q , 2789, 7241, 0, 07/21/2016,MDCO ,Q , 3573, 32309, 0, 07/21/2016,MDGS ,Q , 1090, 200, 0, 07/21/2016,MDIV ,Q , 3561, 0, 0, 07/21/2016,MDLZ ,Q , 60040, 1895913, 0, 07/21/2016,MDM ,Q , 45, 27, 0, 07/21/2016,MDRX ,Q , 14820, 42257, 0, 07/21/2016,MDSO ,Q , 11278, 21621, 0, 07/21/2016,MDVN ,Q , 3580, 42749, 0, 07/21/2016,MDVX ,Q , 200, 100, 0, 07/21/2016,MDWD ,Q , 0, 115, 0, 07/21/2016,MDXG ,Q , 7928, 18943, 0, 07/21/2016,MEET ,Q , 20655, 6035, 0, 07/21/2016,MEI ,N , 128, 0, 0, 07/21/2016,MEIP ,Q , 6, 100, 0, 07/21/2016,MELI ,Q , 1491, 5745, 0, 07/21/2016,MEMP ,Q , 5019, 1300, 0, 07/21/2016,MENT ,Q , 7583, 38759, 0, 07/21/2016,MEOH ,Q , 2886, 12150, 0, 07/21/2016,MERC ,Q , 1298, 2031, 0, 07/21/2016,MESG ,Q , 1849, 1841, 0, 07/21/2016,MESO ,Q , 1000, 100, 0, 07/21/2016,MFIN ,Q , 1211, 675, 0, 07/21/2016,MFLX ,Q , 117, 576, 0, 07/21/2016,MFNC ,Q , 0, 200, 0, 07/21/2016,MFRM ,Q , 680, 5279, 0, 07/21/2016,MFSF ,Q , 712, 735, 0, 07/21/2016,MGEE ,Q , 481, 3417, 0, 07/21/2016,MGI ,Q , 1045, 4591, 0, 07/21/2016,MGIC ,Q , 5698, 0, 0, 07/21/2016,MGLN ,Q , 1236, 14555, 0, 07/21/2016,MGNX ,Q , 1205, 11521, 0, 07/21/2016,MGPI ,Q , 953, 2782, 0, 07/21/2016,MGRC ,Q , 1050, 2335, 0, 07/21/2016,MGT ,A , 2000, 0, 0, 07/21/2016,MHGC ,Q , 520, 1000, 0, 07/21/2016,MHLD ,Q , 6005, 12170, 0, 07/21/2016,MICT ,Q , 250, 0, 0, 07/21/2016,MIDD ,Q , 1059, 15354, 0, 07/21/2016,MIFI ,Q , 2100, 900, 0, 07/21/2016,MIK ,Q , 4124, 33039, 0, 07/21/2016,MILN ,Q , 15, 0, 0, 07/21/2016,MIME ,Q , 100, 200, 0, 07/21/2016,MIND ,Q , 111, 100, 0, 07/21/2016,MINDP ,Q , 0, 100, 0, 07/21/2016,MINI ,Q , 1903, 7807, 0, 07/21/2016,MITK ,Q , 11635, 3835, 0, 07/21/2016,MITL ,Q , 2590, 11523, 0, 07/21/2016,MKSI ,Q , 4177, 14692, 0, 07/21/2016,MKTO ,Q , 1028, 7399, 0, 07/21/2016,MKTX ,Q , 800, 5514, 0, 07/21/2016,MLAB ,Q , 5, 196, 0, 07/21/2016,MLHR ,Q , 7891, 17402, 0, 07/21/2016,MLNK ,Q , 1947, 800, 0, 07/21/2016,MLNX ,Q , 31490, 44659, 0, 07/21/2016,MMAC ,Q , 100, 0, 0, 07/21/2016,MMLP ,Q , 6664, 1523, 0, 07/21/2016,MMSI ,Q , 1209, 7904, 0, 07/21/2016,MMYT ,Q , 400, 3655, 0, 07/21/2016,MNDO ,Q , 402, 0, 0, 07/21/2016,MNGA ,Q , 9673, 287, 0, 07/21/2016,MNKD ,Q , 19017, 37491, 0, 07/21/2016,MNOV ,Q , 1366, 1749, 0, 07/21/2016,MNRO ,Q , 655, 14276, 0, 07/21/2016,MNST ,Q , 5722, 31831, 0, 07/21/2016,MNTA ,Q , 3991, 25508, 0, 07/21/2016,MNTX ,Q , 100, 263, 0, 07/21/2016,MOBI ,Q , 170, 0, 0, 07/21/2016,MOBL ,Q , 13965, 9176, 0, 07/21/2016,MOFG ,Q , 215, 658, 0, 07/21/2016,MOMO ,Q , 3721, 2343, 0, 07/21/2016,MORN ,Q , 63, 1859, 0, 07/21/2016,MOSY ,Q , 6305, 0, 0, 07/21/2016,MPAA ,Q , 618, 2945, 0, 07/21/2016,MPEL ,Q , 10652, 90637, 0, 07/21/2016,MPET ,Q , 753, 8, 0, 07/21/2016,MPWR ,Q , 1883, 11920, 0, 07/21/2016,MRCC ,Q , 4669, 8895, 0, 07/21/2016,MRCY ,Q , 1208, 7725, 0, 07/21/2016,MRD ,Q , 3927, 21838, 0, 07/21/2016,MRLN ,Q , 314, 2164, 0, 07/21/2016,MRNS ,Q , 11205, 289, 0, 07/21/2016,MRTN ,Q , 752, 4181, 0, 07/21/2016,MRTX ,Q , 1129, 3616, 0, 07/21/2016,MRUS ,Q , 252, 270, 0, 07/21/2016,MRVC ,Q , 147, 147, 0, 07/21/2016,MRVL ,Q , 77462, 206829, 0, 07/21/2016,MSBF ,Q , 300, 124, 0, 07/21/2016,MSBI ,Q , 6, 601, 0, 07/21/2016,MSCC ,Q , 3970, 32749, 0, 07/21/2016,MSDI ,Q , 285, 200, 0, 07/21/2016,MSDIW ,Q , 2023, 0, 0, 07/21/2016,MSEX ,Q , 1096, 1816, 0, 07/21/2016,MSFG ,Q , 340, 1699, 0, 07/21/2016,MSFT ,Q , 496253, 1511360, 0, 07/21/2016,MSLI ,Q , 1, 0, 0, 07/21/2016,MSON ,Q , 300, 0, 0, 07/21/2016,MSTR ,Q , 447, 16665, 0, 07/21/2016,MTBC ,Q , 0, 771, 0, 07/21/2016,MTCH ,Q , 5872, 41282, 0, 07/21/2016,MTEX ,Q , 199, 144, 0, 07/21/2016,MTGE ,Q , 3249, 8008, 0, 07/21/2016,MTGEP ,Q , 200, 0, 0, 07/21/2016,MTLS ,Q , 1050, 0, 0, 07/21/2016,MTP ,Q , 15, 0, 0, 07/21/2016,MTRX ,Q , 774, 3062, 0, 07/21/2016,MTSC ,Q , 283, 2019, 0, 07/21/2016,MTSI ,Q , 2197, 9463, 0, 07/21/2016,MU ,Q , 237971, 657732, 0, 07/21/2016,MVIS ,Q , 570, 100, 0, 07/21/2016,MXIM ,Q , 11052, 49101, 0, 07/21/2016,MXPT ,Q , 60, 200, 0, 07/21/2016,MXWL ,Q , 156, 1102, 0, 07/21/2016,MYGN ,Q , 2120, 26730, 0, 07/21/2016,MYL ,Q , 54679, 211937, 0, 07/21/2016,MYOK ,Q , 21, 891, 0, 07/21/2016,MYOS ,Q , 500, 0, 0, 07/21/2016,MYRG ,Q , 2479, 3350, 0, 07/21/2016,MZOR ,Q , 2750, 3130, 0, 07/21/2016,N ,N , 100, 0, 0, 07/21/2016,NAII ,Q , 452, 192, 0, 07/21/2016,NAKD ,Q , 1, 0, 0, 07/21/2016,NAME ,Q , 95, 2553, 0, 07/21/2016,NANO ,Q , 1063, 3169, 0, 07/21/2016,NATH ,Q , 256, 738, 0, 07/21/2016,NATI ,Q , 1492, 15153, 0, 07/21/2016,NATL ,Q , 101, 389, 0, 07/21/2016,NATR ,Q , 16, 1292, 0, 07/21/2016,NAUH ,Q , 650, 0, 0, 07/21/2016,NAVG ,Q , 453, 1652, 0, 07/21/2016,NAVI ,Q , 67845, 248622, 0, 07/21/2016,NBIX ,Q , 5654, 39620, 0, 07/21/2016,NBN ,Q , 100, 200, 0, 07/21/2016,NBTB ,Q , 632, 3903, 0, 07/21/2016,NCBS ,Q , 130, 612, 0, 07/21/2016,NCIT ,Q , 366, 650, 0, 07/21/2016,NCLH ,Q , 6614, 95004, 0, 07/21/2016,NCMI ,Q , 2299, 8710, 0, 07/21/2016,NCOM ,Q , 314, 448, 0, 07/21/2016,NCS ,N , 500, 0, 0, 07/21/2016,NDAQ ,Q , 5328, 23959, 0, 07/21/2016,NDLS ,Q , 182, 1347, 0, 07/21/2016,NDRM ,Q , 325, 917, 0, 07/21/2016,NDSN ,Q , 3125, 14290, 0, 07/21/2016,NEO ,Q , 1993, 6175, 0, 07/21/2016,NEOG ,Q , 658, 4909, 0, 07/21/2016,NEON ,Q , 3641, 100, 0, 07/21/2016,NEOS ,Q , 572, 807, 0, 07/21/2016,NEOT ,Q , 2346, 8, 0, 07/21/2016,NEPT ,Q , 5540, 200, 0, 07/21/2016,NERV ,Q , 880, 2457, 0, 07/21/2016,NETE ,Q , 18822, 716, 0, 07/21/2016,NEWS ,Q , 343, 1244, 0, 07/21/2016,NEWT ,Q , 34, 1022, 0, 07/21/2016,NFBK ,Q , 2697, 4597, 0, 07/21/2016,NFEC ,Q , 1000, 0, 0, 07/21/2016,NFLX ,Q , 101472, 177981, 0, 07/21/2016,NG ,A , 0, 7727, 0, 07/21/2016,NGD ,A , 100, 0, 0, 07/21/2016,NGHC ,Q , 929, 5439, 0, 07/21/2016,NGHCN ,Q , 3928, 0, 0, 07/21/2016,NGHCO ,Q , 100, 0, 0, 07/21/2016,NH ,Q , 779, 100, 0, 07/21/2016,NHTC ,Q , 595, 816, 0, 07/21/2016,NICE ,Q , 282, 508, 0, 07/21/2016,NIHD ,Q , 3328, 12353, 0, 07/21/2016,NILE ,Q , 258, 815, 0, 07/21/2016,NK ,Q , 1123, 2585, 0, 07/21/2016,NKSH ,Q , 12, 216, 0, 07/21/2016,NKTR ,Q , 4563, 40245, 0, 07/21/2016,NLNK ,Q , 1649, 14835, 0, 07/21/2016,NLST ,Q , 1500, 200, 0, 07/21/2016,NMIH ,Q , 186, 6493, 0, 07/21/2016,NMRX ,Q , 25, 640, 0, 07/21/2016,NNBR ,Q , 1039, 3812, 0, 07/21/2016,NOVT ,Q , 156, 1260, 0, 07/21/2016,NRCIA ,Q , 24, 810, 0, 07/21/2016,NRG ,N , 200, 0, 0, 07/21/2016,NRIM ,Q , 311, 848, 0, 07/21/2016,NSIT ,Q , 855, 5859, 0, 07/21/2016,NSSC ,Q , 8100, 209, 0, 07/21/2016,NSTG ,Q , 360, 1415, 0, 07/21/2016,NTAP ,Q , 31468, 97360, 0, 07/21/2016,NTCT ,Q , 3241, 25974, 0, 07/21/2016,NTES ,Q , 9335, 11810, 0, 07/21/2016,NTGR ,Q , 2079, 6073, 0, 07/21/2016,NTIC ,Q , 0, 112, 0, 07/21/2016,NTK ,Q , 697, 2134, 0, 07/21/2016,NTLA ,Q , 788, 1642, 0, 07/21/2016,NTRA ,Q , 1052, 6588, 0, 07/21/2016,NTRI ,Q , 774, 18564, 0, 07/21/2016,NTRS ,Q , 18347, 60694, 0, 07/21/2016,NTRSP ,Q , 280, 100, 0, 07/21/2016,NTWK ,Q , 63, 0, 0, 07/21/2016,NUAN ,Q , 33474, 57990, 0, 07/21/2016,NURO ,Q , 2002, 0, 0, 07/21/2016,NUTR ,Q , 114, 665, 0, 07/21/2016,NUVA ,Q , 1344, 8861, 0, 07/21/2016,NVAX ,Q , 39113, 127318, 0, 07/21/2016,NVCN ,Q , 9891, 100, 0, 07/21/2016,NVCR ,Q , 975, 6434, 0, 07/21/2016,NVDA ,Q , 96089, 199441, 0, 07/21/2016,NVDQ ,Q , 490, 5263, 0, 07/21/2016,NVEC ,Q , 1091, 1556, 0, 07/21/2016,NVEE ,Q , 812, 677, 0, 07/21/2016,NVFY ,Q , 450, 0, 0, 07/21/2016,NVIV ,Q , 9237, 4761, 0, 07/21/2016,NVLS ,Q , 0, 305, 0, 07/21/2016,NVMI ,Q , 637, 700, 0, 07/21/2016,NVTR ,Q , 100, 1360, 0, 07/21/2016,NWBI ,Q , 7347, 9814, 0, 07/21/2016,NWBO ,Q , 469, 300, 0, 07/21/2016,NWLI ,Q , 304, 89, 0, 07/21/2016,NWPX ,Q , 136, 466, 0, 07/21/2016,NWS ,Q , 2051, 31034, 0, 07/21/2016,NWSA ,Q , 6702, 160954, 0, 07/21/2016,NXEO ,Q , 0, 1237, 0, 07/21/2016,NXPI ,Q , 117094, 106146, 0, 07/21/2016,NXST ,Q , 1928, 12031, 0, 07/21/2016,NXTD ,Q , 23474, 0, 0, 07/21/2016,NXTDW ,Q , 157, 0, 0, 07/21/2016,NXTM ,Q , 932, 21783, 0, 07/21/2016,NYMT ,Q , 8378, 11664, 0, 07/21/2016,NYMX ,Q , 1008, 508, 0, 07/21/2016,NYNY ,Q , 270, 338, 0, 07/21/2016,OBAS ,Q , 4, 0, 0, 07/21/2016,OCC ,Q , 100, 0, 0, 07/21/2016,OCFC ,Q , 895, 2030, 0, 07/21/2016,OCLR ,Q , 6944, 53512, 0, 07/21/2016,OCLS ,Q , 1148, 0, 0, 07/21/2016,OCLSW ,Q , 58, 0, 0, 07/21/2016,OCRX ,Q , 8, 160, 0, 07/21/2016,OCUL ,Q , 8475, 7940, 0, 07/21/2016,ODFL ,Q , 1996, 15976, 0, 07/21/2016,ODP ,Q , 9288, 107902, 0, 07/21/2016,OESX ,Q , 425, 100, 0, 07/21/2016,OFIX ,Q , 178, 2872, 0, 07/21/2016,OFLX ,Q , 5, 211, 0, 07/21/2016,OFS ,Q , 650, 400, 0, 07/21/2016,OGXI ,Q , 1111, 131, 0, 07/21/2016,OHAI ,Q , 2000, 0, 0, 07/21/2016,OHGI ,Q , 49, 0, 0, 07/21/2016,OHRP ,Q , 202, 100, 0, 07/21/2016,OIIM ,Q , 1, 0, 0, 07/21/2016,OKSB ,Q , 6007, 2110, 0, 07/21/2016,OLBK ,Q , 14, 1678, 0, 07/21/2016,OLD ,Q , 200, 0, 0, 07/21/2016,OLED ,Q , 5661, 10809, 0, 07/21/2016,OLLI ,Q , 1493, 7446, 0, 07/21/2016,OMAB ,Q , 682, 242, 0, 07/21/2016,OMCL ,Q , 495, 4546, 0, 07/21/2016,OMED ,Q , 1635, 2757, 0, 07/21/2016,OMER ,Q , 7820, 3626, 0, 07/21/2016,OMEX ,Q , 1684, 300, 0, 07/21/2016,ON ,Q , 13541, 55584, 0, 07/21/2016,ONB ,Q , 4855, 16289, 0, 07/21/2016,ONCE ,Q , 2417, 10603, 0, 07/21/2016,ONCS ,Q , 13481, 691, 0, 07/21/2016,ONEQ ,Q , 3662, 6, 0, 07/21/2016,ONS ,Q , 300, 0, 0, 07/21/2016,ONTX ,Q , 50, 0, 0, 07/21/2016,OPB ,Q , 410, 2694, 0, 07/21/2016,OPGN ,Q , 69426, 10201, 0, 07/21/2016,OPGNW ,Q , 5064, 0, 0, 07/21/2016,OPHT ,Q , 3251, 11013, 0, 07/21/2016,OPK ,Q , 29744, 112114, 0, 07/21/2016,OPOF ,Q , 100, 0, 0, 07/21/2016,OPTT ,Q , 24949, 13897, 0, 07/21/2016,OPXA ,Q , 1556, 530, 0, 07/21/2016,OPXAW ,Q , 100, 0, 0, 07/21/2016,ORBC ,Q , 1098, 15455, 0, 07/21/2016,ORBK ,Q , 4954, 3902, 0, 07/21/2016,ORCL ,N , 870, 0, 0, 07/21/2016,OREX ,Q , 2680, 4070, 0, 07/21/2016,ORIG ,Q , 12872, 26030, 0, 07/21/2016,ORIT ,Q , 1317, 5855, 0, 07/21/2016,ORLY ,Q , 3806, 28143, 0, 07/21/2016,ORMP ,Q , 1000, 26, 0, 07/21/2016,ORPN ,Q , 552, 100, 0, 07/21/2016,ORRF ,Q , 14, 552, 0, 07/21/2016,OSBC ,Q , 350, 973, 0, 07/21/2016,OSHC ,Q , 313, 181, 0, 07/21/2016,OSIR ,Q , 334, 2917, 0, 07/21/2016,OSIS ,Q , 174, 2808, 0, 07/21/2016,OSM ,Q , 1000, 0, 0, 07/21/2016,OSTK ,Q , 2672, 1911, 0, 07/21/2016,OSUR ,Q , 3287, 14176, 0, 07/21/2016,OTEX ,Q , 2702, 6520, 0, 07/21/2016,OTIC ,Q , 3029, 3982, 0, 07/21/2016,OTTR ,Q , 1467, 3358, 0, 07/21/2016,OUTR ,Q , 615, 6550, 0, 07/21/2016,OVAS ,Q , 2774, 11130, 0, 07/21/2016,OXFD ,Q , 121, 1323, 0, 07/21/2016,OXLC ,Q , 1265, 600, 0, 07/21/2016,OZRK ,Q , 10060, 809401, 0, 07/21/2016,PAAS ,Q , 34389, 26161, 0, 07/21/2016,PACB ,Q , 15011, 27243, 0, 07/21/2016,PACW ,Q , 6753, 13784, 0, 07/21/2016,PAGG ,Q , 0, 49, 0, 07/21/2016,PAHC ,Q , 290, 4099, 0, 07/21/2016,PARN ,Q , 810, 100, 0, 07/21/2016,PATK ,Q , 1030, 4410, 0, 07/21/2016,PAYX ,Q , 29111, 130415, 0, 07/21/2016,PBCT ,Q , 18043, 130215, 0, 07/21/2016,PBIB ,Q , 600, 98, 0, 07/21/2016,PBMD ,Q , 727, 100, 0, 07/21/2016,PBPB ,Q , 1111, 3734, 0, 07/21/2016,PBSK ,Q , 0, 100, 0, 07/21/2016,PCAR ,Q , 23825, 86721, 0, 07/21/2016,PCBK ,Q , 5233, 2077, 0, 07/21/2016,PCCC ,Q , 195, 627, 0, 07/21/2016,PCH ,Q , 274, 8465, 0, 07/21/2016,PCLN ,Q , 2941, 15718, 0, 07/21/2016,PCMI ,Q , 333, 105, 0, 07/21/2016,PCO ,Q , 763, 2438, 0, 07/21/2016,PCOM ,Q , 72, 100, 0, 07/21/2016,PCRX ,Q , 8293, 14714, 0, 07/21/2016,PCTI ,Q , 0, 3, 0, 07/21/2016,PCTY ,Q , 1529, 7674, 0, 07/21/2016,PCY ,P , 0, 303, 0, 07/21/2016,PCYG ,Q , 322, 752, 0, 07/21/2016,PCYO ,Q , 0, 11, 0, 07/21/2016,PDBC ,Q , 690, 132, 0, 07/21/2016,PDCE ,Q , 4768, 24783, 0, 07/21/2016,PDCO ,Q , 5121, 27310, 0, 07/21/2016,PDEX ,Q , 131, 100, 0, 07/21/2016,PDFS ,Q , 516, 4324, 0, 07/21/2016,PDLI ,Q , 18627, 35094, 0, 07/21/2016,PDVW ,Q , 417, 992, 0, 07/21/2016,PE ,N , 100, 0, 0, 07/21/2016,PEBO ,Q , 328, 980, 0, 07/21/2016,PEGA ,Q , 1473, 3316, 0, 07/21/2016,PEGI ,Q , 3525, 21013, 0, 07/21/2016,PEIX ,Q , 1756, 3213, 0, 07/21/2016,PENN ,Q , 4317, 22464, 0, 07/21/2016,PERI ,Q , 133, 200, 0, 07/21/2016,PERY ,Q , 724, 2393, 0, 07/21/2016,PETS ,Q , 2158, 3538, 0, 07/21/2016,PETX ,Q , 8461, 2411, 0, 07/21/2016,PFBC ,Q , 678, 2235, 0, 07/21/2016,PFBI ,Q , 16, 1206, 0, 07/21/2016,PFIE ,Q , 0, 13, 0, 07/21/2016,PFIN ,Q , 15, 0, 0, 07/21/2016,PFIS ,Q , 12, 317, 0, 07/21/2016,PFLT ,Q , 1202, 763, 0, 07/21/2016,PFMT ,Q , 200, 0, 0, 07/21/2016,PFPT ,Q , 3565, 17963, 0, 07/21/2016,PFSW ,Q , 151, 1134, 0, 07/21/2016,PGC ,Q , 328, 758, 0, 07/21/2016,PGLC ,Q , 1849, 2469, 0, 07/21/2016,PGNX ,Q , 41797, 25356, 0, 07/21/2016,PGTI ,Q , 1668, 6432, 0, 07/21/2016,PHIIK ,Q , 132, 521, 0, 07/21/2016,PHMD ,Q , 2, 0, 0, 07/21/2016,PI ,Q , 0, 11232, 0, 07/21/2016,PICO ,Q , 442, 941, 0, 07/21/2016,PIH ,Q , 100, 0, 0, 07/21/2016,PINC ,Q , 643, 20585, 0, 07/21/2016,PIRS ,Q , 11500, 1100, 0, 07/21/2016,PKBK ,Q , 218, 0, 0, 07/21/2016,PKOH ,Q , 114, 566, 0, 07/21/2016,PLAB ,Q , 1944, 19000, 0, 07/21/2016,PLAY ,Q , 4381, 21454, 0, 07/21/2016,PLBC ,Q , 1033, 0, 0, 07/21/2016,PLCE ,Q , 1566, 7050, 0, 07/21/2016,PLCM ,Q , 10776, 37723, 0, 07/21/2016,PLKI ,Q , 1080, 8647, 0, 07/21/2016,PLPC ,Q , 5, 79, 0, 07/21/2016,PLPM ,Q , 16621, 4711, 0, 07/21/2016,PLSE ,Q , 30, 0, 0, 07/21/2016,PLUG ,Q , 17304, 21305, 0, 07/21/2016,PLUS ,Q , 76, 1515, 0, 07/21/2016,PLXS ,Q , 2923, 12075, 0, 07/21/2016,PMBC ,Q , 27, 836, 0, 07/21/2016,PMD ,Q , 451, 130, 0, 07/21/2016,PME ,Q , 1, 0, 0, 07/21/2016,PMTS ,Q , 140, 667, 0, 07/21/2016,PNBK ,Q , 200, 0, 0, 07/21/2016,PNFP ,Q , 1269, 12032, 0, 07/21/2016,PNK ,Q , 916, 135290, 0, 07/21/2016,PNNT ,Q , 9595, 35487, 0, 07/21/2016,PNQI ,Q , 443, 3, 0, 07/21/2016,PNRA ,Q , 1698, 8647, 0, 07/21/2016,PNTR ,Q , 700, 0, 0, 07/21/2016,PODD ,Q , 2146, 18917, 0, 07/21/2016,POOL ,Q , 2952, 12047, 0, 07/21/2016,POWI ,Q , 556, 3261, 0, 07/21/2016,POWL ,Q , 348, 1473, 0, 07/21/2016,PPBI ,Q , 6831, 4565, 0, 07/21/2016,PPC ,Q , 5678, 40587, 0, 07/21/2016,PPH ,Q , 1241, 0, 0, 07/21/2016,PPHM ,Q , 2085, 1432, 0, 07/21/2016,PPHMP ,Q , 380, 0, 0, 07/21/2016,PRAA ,Q , 1428, 13369, 0, 07/21/2016,PRAH ,Q , 1056, 9167, 0, 07/21/2016,PRAN ,Q , 200, 166, 0, 07/21/2016,PRCP ,Q , 200, 0, 0, 07/21/2016,PRFT ,Q , 178, 3509, 0, 07/21/2016,PRFZ ,Q , 240, 36, 0, 07/21/2016,PRGS ,Q , 804, 9917, 0, 07/21/2016,PRGX ,Q , 164, 481, 0, 07/21/2016,PRIM ,Q , 1073, 17158, 0, 07/21/2016,PRKR ,Q , 2706, 2814, 0, 07/21/2016,PRMW ,Q , 4550, 1541, 0, 07/21/2016,PROV ,Q , 11, 446, 0, 07/21/2016,PRPH ,Q , 101, 0, 0, 07/21/2016,PRSC ,Q , 52, 1946, 0, 07/21/2016,PRSS ,Q , 87, 0, 0, 07/21/2016,PRTA ,Q , 4665, 9843, 0, 07/21/2016,PRTK ,Q , 227, 1372, 0, 07/21/2016,PRTO ,Q , 0, 200, 0, 07/21/2016,PRTS ,Q , 2722, 1660, 0, 07/21/2016,PRXL ,Q , 2398, 7552, 0, 07/21/2016,PRZM ,Q , 2, 0, 0, 07/21/2016,PSAU ,Q , 161, 60, 0, 07/21/2016,PSCC ,Q , 35, 101, 0, 07/21/2016,PSCD ,Q , 20, 1, 0, 07/21/2016,PSCE ,Q , 3048, 0, 0, 07/21/2016,PSCH ,Q , 417, 16, 0, 07/21/2016,PSCM ,Q , 1, 0, 0, 07/21/2016,PSCT ,Q , 271, 11, 0, 07/21/2016,PSCU ,Q , 105, 0, 0, 07/21/2016,PSDV ,Q , 100, 319, 0, 07/21/2016,PSEC ,Q , 102330, 19235, 0, 07/21/2016,PSIX ,Q , 378, 552, 0, 07/21/2016,PSMT ,Q , 434, 7166, 0, 07/21/2016,PSTB ,Q , 1272, 6434, 0, 07/21/2016,PSTI ,Q , 1524, 100, 0, 07/21/2016,PTC ,Q , 35261, 71309, 0, 07/21/2016,PTCT ,Q , 7100, 18589, 0, 07/21/2016,PTEN ,Q , 25179, 81351, 0, 07/21/2016,PTI ,Q , 11, 849, 0, 07/21/2016,PTIE ,Q , 4828, 223, 0, 07/21/2016,PTLA ,Q , 12136, 36074, 0, 07/21/2016,PTNR ,Q , 1, 0, 0, 07/21/2016,PTSI ,Q , 104, 5018, 0, 07/21/2016,PTX ,Q , 26005, 22000, 0, 07/21/2016,PTXP ,Q , 0, 200, 0, 07/21/2016,PUB ,Q , 302, 961, 0, 07/21/2016,PULM ,Q , 949, 251, 0, 07/21/2016,PVBC ,Q , 1375, 141, 0, 07/21/2016,PVTB ,Q , 4413, 13538, 0, 07/21/2016,PWOD ,Q , 8, 146, 0, 07/21/2016,PXLW ,Q , 200, 817, 0, 07/21/2016,PYDS ,Q , 250, 0, 0, 07/21/2016,PYPL ,Q , 88774, 320568, 0, 07/21/2016,PZRX ,Q , 1000, 100, 0, 07/21/2016,PZZA ,Q , 4413, 9253, 0, 07/21/2016,QABA ,Q , 254, 0, 0, 07/21/2016,QADA ,Q , 324, 873, 0, 07/21/2016,QCLN ,Q , 30, 0, 0, 07/21/2016,QCOM ,Q , 599682, 914183, 0, 07/21/2016,QCRH ,Q , 133, 1678, 0, 07/21/2016,QDEL ,Q , 2075, 3796, 0, 07/21/2016,QGEN ,Q , 2528, 16528, 0, 07/21/2016,QINC ,Q , 87, 0, 0, 07/21/2016,QIWI ,Q , 801, 2721, 0, 07/21/2016,QLGC ,Q , 11262, 27062, 0, 07/21/2016,QLIK ,Q , 4880, 18664, 0, 07/21/2016,QLTI ,Q , 8, 100, 0, 07/21/2016,QLYS ,Q , 1532, 6380, 0, 07/21/2016,QNST ,Q , 857, 4045, 0, 07/21/2016,QPACW ,Q , 1, 0, 0, 07/21/2016,QQEW ,Q , 1951, 0, 0, 07/21/2016,QQQ ,Q , 56097, 173477, 0, 07/21/2016,QQQX ,Q , 3668, 200, 0, 07/21/2016,QQXT ,Q , 200, 0, 0, 07/21/2016,QRHC ,Q , 404, 100, 0, 07/21/2016,QRVO ,Q , 20839, 51404, 0, 07/21/2016,QSII ,Q , 3197, 6345, 0, 07/21/2016,QTEC ,Q , 593, 0, 0, 07/21/2016,QTNT ,Q , 0, 176, 0, 07/21/2016,QUIK ,Q , 200, 243, 0, 07/21/2016,QUMU ,Q , 100, 0, 0, 07/21/2016,QUNR ,Q , 1158, 5634, 0, 07/21/2016,QURE ,Q , 1568, 4998, 0, 07/21/2016,QVCA ,Q , 11445, 43213, 0, 07/21/2016,QVCB ,Q , 2, 0, 0, 07/21/2016,RAIL ,Q , 1991, 2100, 0, 07/21/2016,RAND ,Q , 1, 0, 0, 07/21/2016,RARE ,Q , 5393, 13047, 0, 07/21/2016,RAVE ,Q , 213, 200, 0, 07/21/2016,RAVN ,Q , 124, 1735, 0, 07/21/2016,RBCAA ,Q , 318, 572, 0, 07/21/2016,RBCN ,Q , 2480, 200, 0, 07/21/2016,RBPAA ,Q , 410, 13, 0, 07/21/2016,RCII ,Q , 4426, 24814, 0, 07/21/2016,RCKY ,Q , 200, 3, 0, 07/21/2016,RCL ,N , 100, 0, 0, 07/21/2016,RCMT ,Q , 502, 3, 0, 07/21/2016,RCON ,Q , 186, 0, 0, 07/21/2016,RDCM ,Q , 140, 241, 0, 07/21/2016,RDEN ,Q , 884, 4250, 0, 07/21/2016,RDHL ,Q , 865, 0, 0, 07/21/2016,RDI ,Q , 6087, 921, 0, 07/21/2016,RDNT ,Q , 192, 2487, 0, 07/21/2016,RDUS ,Q , 4167, 14790, 0, 07/21/2016,RDWR ,Q , 2039, 3500, 0, 07/21/2016,RECN ,Q , 1106, 4191, 0, 07/21/2016,REFR ,Q , 5700, 100, 0, 07/21/2016,REGI ,Q , 1187, 12910, 0, 07/21/2016,REGN ,Q , 5902, 21596, 0, 07/21/2016,REIS ,Q , 15, 885, 0, 07/21/2016,RELL ,Q , 4501, 600, 0, 07/21/2016,RELY ,Q , 602, 1517, 0, 07/21/2016,REPH ,Q , 830, 100, 0, 07/21/2016,RESN ,Q , 300, 300, 0, 07/21/2016,RETA ,Q , 336, 1931, 0, 07/21/2016,REXI ,Q , 20, 741, 0, 07/21/2016,REXX ,Q , 3300, 850, 0, 07/21/2016,RF ,N , 1100, 0, 0, 07/21/2016,RGCO ,Q , 1, 0, 0, 07/21/2016,RGEN ,Q , 1053, 8149, 0, 07/21/2016,RGLD ,Q , 9451, 25069, 0, 07/21/2016,RGLS ,Q , 3612, 5930, 0, 07/21/2016,RGNX ,Q , 446, 1390, 0, 07/21/2016,RGSE ,Q , 1293, 1282, 0, 07/21/2016,RICK ,Q , 642, 613, 0, 07/21/2016,RIGL ,Q , 16684, 6982, 0, 07/21/2016,RILY ,Q , 16, 1163, 0, 07/21/2016,RKDA ,Q , 2065, 100, 0, 07/21/2016,RLOC ,Q , 2281, 600, 0, 07/21/2016,RLYP ,Q , 286025, 38348, 0, 07/21/2016,RMBS ,Q , 5551, 31307, 0, 07/21/2016,RMCF ,Q , 84, 200, 0, 07/21/2016,RMGN ,Q , 115, 0, 0, 07/21/2016,RMR ,Q , 591, 1099, 0, 07/21/2016,RMTI ,Q , 2283, 4407, 0, 07/21/2016,RNET ,Q , 321, 6286, 0, 07/21/2016,RNST ,Q , 3407, 5461, 0, 07/21/2016,RNVA ,Q , 11792, 1300, 0, 07/21/2016,RNWK ,Q , 41, 1902, 0, 07/21/2016,ROBO ,Q , 2003, 0, 0, 07/21/2016,ROCK ,Q , 2382, 6747, 0, 07/21/2016,ROIA ,Q , 65, 0, 0, 07/21/2016,ROIAK ,Q , 43, 2187, 0, 07/21/2016,ROIC ,Q , 3795, 40486, 0, 07/21/2016,ROKA ,Q , 5, 8, 0, 07/21/2016,ROLL ,Q , 775, 3797, 0, 07/21/2016,ROSG ,Q , 15, 15, 0, 07/21/2016,ROST ,Q , 20289, 72398, 0, 07/21/2016,ROVI ,Q , 4770, 18490, 0, 07/21/2016,RP ,Q , 1032, 12972, 0, 07/21/2016,RPD ,Q , 500, 2023, 0, 07/21/2016,RPRX ,Q , 1783, 30, 0, 07/21/2016,RPTP ,Q , 2708, 18655, 0, 07/21/2016,RPXC ,Q , 2517, 20285, 0, 07/21/2016,RRD ,Q , 32635, 105517, 0, 07/21/2016,RRGB ,Q , 875, 7062, 0, 07/21/2016,RRR ,Q , 566, 3191, 0, 07/21/2016,RSTI ,Q , 704, 2676, 0, 07/21/2016,RSX ,P , 2500, 0, 0, 07/21/2016,RSYS ,Q , 633, 2093, 0, 07/21/2016,RTIX ,Q , 1060, 6161, 0, 07/21/2016,RTK ,Q , 1840, 847, 0, 07/21/2016,RTRX ,Q , 4315, 17987, 0, 07/21/2016,RTTR ,Q , 1, 0, 0, 07/21/2016,RUN ,Q , 4738, 10577, 0, 07/21/2016,RUSHA ,Q , 987, 6894, 0, 07/21/2016,RUSHB ,Q , 300, 546, 0, 07/21/2016,RUTH ,Q , 1157, 7505, 0, 07/21/2016,RVLT ,Q , 28, 100, 0, 07/21/2016,RVNC ,Q , 1132, 8339, 0, 07/21/2016,RWLK ,Q , 140, 0, 0, 07/21/2016,RWX ,P , 0, 600, 0, 07/21/2016,RXDX ,Q , 400, 3892, 0, 07/21/2016,RXII ,Q , 312, 149, 0, 07/21/2016,RYAAY ,Q , 9486, 4584, 0, 07/21/2016,SAAS ,Q , 2347, 4890, 0, 07/21/2016,SABR ,Q , 11216, 36583, 0, 07/21/2016,SAEX ,Q , 8082, 0, 0, 07/21/2016,SAFM ,Q , 2353, 7335, 0, 07/21/2016,SAFT ,Q , 835, 2554, 0, 07/21/2016,SAGE ,Q , 3381, 21663, 0, 07/21/2016,SAIA ,Q , 1390, 9803, 0, 07/21/2016,SALE ,Q , 1262, 3696, 0, 07/21/2016,SALM ,Q , 593, 1384, 0, 07/21/2016,SAMG ,Q , 12, 350, 0, 07/21/2016,SANM ,Q , 5274, 16820, 0, 07/21/2016,SANW ,Q , 0, 314, 0, 07/21/2016,SASR ,Q , 1061, 2548, 0, 07/21/2016,SATS ,Q , 1049, 3564, 0, 07/21/2016,SAUC ,Q , 101, 0, 0, 07/21/2016,SAVE ,Q , 17759, 23025, 0, 07/21/2016,SBAC ,Q , 5010, 18920, 0, 07/21/2016,SBBX ,Q , 500, 0, 0, 07/21/2016,SBCF ,Q , 351, 4996, 0, 07/21/2016,SBFG ,Q , 350, 150, 0, 07/21/2016,SBGI ,Q , 2885, 38800, 0, 07/21/2016,SBLK ,Q , 1705, 153, 0, 07/21/2016,SBNY ,Q , 3776, 15778, 0, 07/21/2016,SBRA ,Q , 8746, 32649, 0, 07/21/2016,SBRAP ,Q , 200, 0, 0, 07/21/2016,SBSI ,Q , 1705, 2007, 0, 07/21/2016,SBUX ,Q , 80456, 510458, 0, 07/21/2016,SCAI ,Q , 945, 4030, 0, 07/21/2016,SCHF ,P , 0, 1245, 0, 07/21/2016,SCHL ,Q , 3268, 7408, 0, 07/21/2016,SCHN ,Q , 6664, 18459, 0, 07/21/2016,SCLN ,Q , 7089, 16832, 0, 07/21/2016,SCMP ,Q , 3829, 7604, 0, 07/21/2016,SCON ,Q , 2432, 294, 0, 07/21/2016,SCOR ,Q , 1388, 12274, 0, 07/21/2016,SCSC ,Q , 906, 6884, 0, 07/21/2016,SCSS ,Q , 17189, 40891, 0, 07/21/2016,SCTY ,Q , 37258, 20220, 0, 07/21/2016,SCVL ,Q , 305, 1248, 0, 07/21/2016,SCWX ,Q , 711, 742, 0, 07/21/2016,SCYX ,Q , 206, 398, 0, 07/21/2016,SCZ ,Q , 7883, 12191, 0, 07/21/2016,SEAC ,Q , 1005, 2010, 0, 07/21/2016,SEDG ,Q , 3267, 7056, 0, 07/21/2016,SEED ,Q , 2988, 0, 0, 07/21/2016,SEIC ,Q , 2213, 31129, 0, 07/21/2016,SELB ,Q , 100, 0, 0, 07/21/2016,SELF ,Q , 1, 0, 0, 07/21/2016,SEMI ,Q , 1107, 1596, 0, 07/21/2016,SENEA ,Q , 188, 436, 0, 07/21/2016,SENEB ,Q , 50, 0, 0, 07/21/2016,SEV ,Q , 500, 0, 0, 07/21/2016,SFBS ,Q , 3144, 5623, 0, 07/21/2016,SFLY ,Q , 20221, 7210, 0, 07/21/2016,SFM ,Q , 10369, 71151, 0, 07/21/2016,SFNC ,Q , 1063, 6019, 0, 07/21/2016,SFST ,Q , 106, 740, 0, 07/21/2016,SGBK ,Q , 400, 1135, 0, 07/21/2016,SGC ,Q , 514, 655, 0, 07/21/2016,SGEN ,Q , 4164, 28790, 0, 07/21/2016,SGI ,Q , 664, 5157, 0, 07/21/2016,SGMA ,Q , 747, 0, 0, 07/21/2016,SGMO ,Q , 4518, 35926, 0, 07/21/2016,SGMS ,Q , 3663, 18056, 0, 07/21/2016,SGNL ,Q , 1, 0, 0, 07/21/2016,SGNT ,Q , 1541, 23365, 0, 07/21/2016,SGRY ,Q , 333, 1579, 0, 07/21/2016,SGYP ,Q , 14236, 57371, 0, 07/21/2016,SHBI ,Q , 221, 1388, 0, 07/21/2016,SHEN ,Q , 3037, 6999, 0, 07/21/2016,SHIP ,Q , 1101, 0, 0, 07/21/2016,SHLD ,Q , 1747, 21439, 0, 07/21/2016,SHLM ,Q , 1321, 11140, 0, 07/21/2016,SHLO ,Q , 0, 257, 0, 07/21/2016,SHOO ,Q , 2413, 19991, 0, 07/21/2016,SHOR ,Q , 852, 13864, 0, 07/21/2016,SHOS ,Q , 302, 1354, 0, 07/21/2016,SHPG ,Q , 10537, 7075, 0, 07/21/2016,SIEB ,Q , 100, 533, 0, 07/21/2016,SIEN ,Q , 300, 918, 0, 07/21/2016,SIFI ,Q , 20, 672, 0, 07/21/2016,SIFY ,Q , 250, 0, 0, 07/21/2016,SIGI ,Q , 2365, 10864, 0, 07/21/2016,SIGM ,Q , 1947, 3697, 0, 07/21/2016,SILC ,Q , 837, 537, 0, 07/21/2016,SIMO ,Q , 11384, 8285, 0, 07/21/2016,SINA ,Q , 1694, 7686, 0, 07/21/2016,SINO ,Q , 3, 2500, 0, 07/21/2016,SIR ,Q , 9630, 25601, 0, 07/21/2016,SIRI ,Q , 108072, 333132, 0, 07/21/2016,SITO ,Q , 100, 0, 0, 07/21/2016,SIVB ,Q , 2544, 17656, 0, 07/21/2016,SIVBO ,Q , 151, 0, 0, 07/21/2016,SKIS ,Q , 0, 9, 0, 07/21/2016,SKLN ,Q , 13993, 0, 0, 07/21/2016,SKM ,N , 300, 0, 0, 07/21/2016,SKUL ,Q , 3995, 3114, 0, 07/21/2016,SKYS ,Q , 48, 0, 0, 07/21/2016,SKYW ,Q , 6521, 17277, 0, 07/21/2016,SKYY ,Q , 923, 0, 0, 07/21/2016,SLAB ,Q , 841, 7758, 0, 07/21/2016,SLGN ,Q , 3274, 9277, 0, 07/21/2016,SLM ,Q , 14690, 231282, 0, 07/21/2016,SLP ,Q , 665, 815, 0, 07/21/2016,SLQD ,Q , 411, 0, 0, 07/21/2016,SLRC ,Q , 3082, 3335, 0, 07/21/2016,SLVO ,Q , 382, 0, 0, 07/21/2016,SMBC ,Q , 10, 642, 0, 07/21/2016,SMCI ,Q , 5077, 25739, 0, 07/21/2016,SMCP ,Q , 500, 0, 0, 07/21/2016,SMED ,Q , 0, 207, 0, 07/21/2016,SMI ,N , 225, 0, 0, 07/21/2016,SMIT ,Q , 401, 0, 0, 07/21/2016,SMMF ,Q , 114, 957, 0, 07/21/2016,SMMT ,Q , 100, 0, 0, 07/21/2016,SMRT ,Q , 842, 4498, 0, 07/21/2016,SMSI ,Q , 10, 0, 0, 07/21/2016,SMT ,Q , 2, 1, 0, 07/21/2016,SMTC ,Q , 1475, 8560, 0, 07/21/2016,SMTX ,Q , 300, 0, 0, 07/21/2016,SNA ,N , 100, 0, 0, 07/21/2016,SNAK ,Q , 133, 1714, 0, 07/21/2016,SNBC ,Q , 318, 532, 0, 07/21/2016,SNC ,Q , 253, 1358, 0, 07/21/2016,SNCR ,Q , 1767, 9092, 0, 07/21/2016,SNDX ,Q , 301, 1637, 0, 07/21/2016,SNFCA ,Q , 0, 3, 0, 07/21/2016,SNH ,Q , 16712, 121353, 0, 07/21/2016,SNHNI ,Q , 606, 710, 0, 07/21/2016,SNHNL ,Q , 273, 0, 0, 07/21/2016,SNHY ,Q , 425, 2726, 0, 07/21/2016,SNI ,Q , 8225, 29620, 0, 07/21/2016,SNMX ,Q , 2405, 2438, 0, 07/21/2016,SNP ,N , 100, 0, 0, 07/21/2016,SNPS ,Q , 8541, 160148, 0, 07/21/2016,SNSS ,Q , 178, 300, 0, 07/21/2016,SNTA ,Q , 18982, 400, 0, 07/21/2016,SOCL ,Q , 125, 0, 0, 07/21/2016,SODA ,Q , 1842, 7589, 0, 07/21/2016,SOHO ,Q , 405, 8, 0, 07/21/2016,SOHU ,Q , 616, 4344, 0, 07/21/2016,SONA ,Q , 119, 1317, 0, 07/21/2016,SONC ,Q , 3847, 27783, 0, 07/21/2016,SONS ,Q , 2388, 6228, 0, 07/21/2016,SOXL ,P , 150, 29, 0, 07/21/2016,SOXX ,Q , 1976, 5010, 0, 07/21/2016,SP ,Q , 30, 1179, 0, 07/21/2016,SPAN ,Q , 15, 0, 0, 07/21/2016,SPAR ,Q , 952, 5113, 0, 07/21/2016,SPCB ,Q , 215, 100, 0, 07/21/2016,SPEX ,Q , 131, 2123, 0, 07/21/2016,SPHS ,Q , 80105, 12217, 0, 07/21/2016,SPI ,Q , 307, 42, 0, 07/21/2016,SPIL ,Q , 4717, 10872, 0, 07/21/2016,SPKE ,Q , 5637, 6885, 0, 07/21/2016,SPLK ,Q , 14672, 31475, 0, 07/21/2016,SPLS ,Q , 31627, 219196, 0, 07/21/2016,SPNC ,Q , 2301, 30468, 0, 07/21/2016,SPNE ,Q , 68, 300, 0, 07/21/2016,SPNS ,Q , 466, 2086, 0, 07/21/2016,SPOK ,Q , 320, 5365, 0, 07/21/2016,SPPI ,Q , 2776, 36559, 0, 07/21/2016,SPRT ,Q , 153, 0, 0, 07/21/2016,SPSC ,Q , 594, 2473, 0, 07/21/2016,SPTN ,Q , 81, 3479, 0, 07/21/2016,SPU ,Q , 17051, 423, 0, 07/21/2016,SPWH ,Q , 3335, 11239, 0, 07/21/2016,SPWR ,Q , 16266, 27409, 0, 07/21/2016,SPY ,P , 100, 340, 0, 07/21/2016,SQBG ,Q , 1336, 3293, 0, 07/21/2016,SQI ,Q , 980, 2418, 0, 07/21/2016,SQNM ,Q , 166, 6073, 0, 07/21/2016,SQQQ ,Q , 30248, 8400, 0, 07/21/2016,SRAQU ,Q , 205, 100, 0, 07/21/2016,SRCE ,Q , 328, 1750, 0, 07/21/2016,SRCL ,Q , 7298, 32644, 0, 07/21/2016,SRDX ,Q , 22, 1153, 0, 07/21/2016,SRET ,Q , 1415, 0, 0, 07/21/2016,SREV ,Q , 9255, 11335, 0, 07/21/2016,SRNE ,Q , 1787, 4856, 0, 07/21/2016,SRPT ,Q , 17396, 49360, 0, 07/21/2016,SRSC ,Q , 1, 0, 0, 07/21/2016,SRTSU ,Q , 25, 0, 0, 07/21/2016,SSB ,Q , 800, 1549, 0, 07/21/2016,SSH ,Q , 9812, 0, 0, 07/21/2016,SSKN ,Q , 6200, 100, 0, 07/21/2016,SSNC ,Q , 1972, 32420, 0, 07/21/2016,SSRI ,Q , 40246, 34400, 0, 07/21/2016,SSYS ,Q , 12017, 25634, 0, 07/21/2016,STAA ,Q , 170, 2836, 0, 07/21/2016,STAF ,Q , 420, 324, 0, 07/21/2016,STB ,Q , 3154, 2553, 0, 07/21/2016,STBA ,Q , 444, 1839, 0, 07/21/2016,STBZ ,Q , 700, 2060, 0, 07/21/2016,STEM ,Q , 9915, 16, 0, 07/21/2016,STFC ,Q , 345, 14277, 0, 07/21/2016,STKL ,Q , 1542, 1531, 0, 07/21/2016,STKS ,Q , 862, 0, 0, 07/21/2016,STLD ,Q , 27492, 83516, 0, 07/21/2016,STML ,Q , 132, 1055, 0, 07/21/2016,STMP ,Q , 5995, 18850, 0, 07/21/2016,STPP ,Q , 240, 0, 0, 07/21/2016,STRA ,Q , 537, 1058, 0, 07/21/2016,STRL ,Q , 0, 745, 0, 07/21/2016,STRM ,Q , 8950, 0, 0, 07/21/2016,STRS ,Q , 1059, 791, 0, 07/21/2016,STRT ,Q , 416, 235, 0, 07/21/2016,STRZA ,Q , 5036, 15623, 0, 07/21/2016,STX ,Q , 59617, 259565, 0, 07/21/2016,STXS ,Q , 222, 48, 0, 07/21/2016,SUMR ,Q , 13, 0, 0, 07/21/2016,SUNS ,Q , 457, 227, 0, 07/21/2016,SUNW ,Q , 5426, 288, 0, 07/21/2016,SUPN ,Q , 3907, 17261, 0, 07/21/2016,SVA ,Q , 533, 475, 0, 07/21/2016,SVVC ,Q , 31, 0, 0, 07/21/2016,SWHC ,Q , 18312, 29412, 0, 07/21/2016,SWIR ,Q , 2108, 9389, 0, 07/21/2016,SWKS ,Q , 40605, 69723, 0, 07/21/2016,SYBT ,Q , 437, 1927, 0, 07/21/2016,SYKE ,Q , 2988, 7883, 0, 07/21/2016,SYMC ,Q , 80541, 848055, 0, 07/21/2016,SYMX ,Q , 2500, 0, 0, 07/21/2016,SYNA ,Q , 5023, 13404, 0, 07/21/2016,SYNC ,Q , 2903, 267, 0, 07/21/2016,SYNL ,Q , 1000, 5, 0, 07/21/2016,SYNT ,Q , 5786, 14128, 0, 07/21/2016,SYPR ,Q , 0, 200, 0, 07/21/2016,SYRS ,Q , 1734, 300, 0, 07/21/2016,SYRX ,Q , 201, 0, 0, 07/21/2016,SYUT ,Q , 3550, 3734, 0, 07/21/2016,SZMK ,Q , 1001, 517, 0, 07/21/2016,TA ,Q , 715, 5100, 0, 07/21/2016,TACO ,Q , 3007, 29424, 0, 07/21/2016,TACOW ,Q , 1, 100, 0, 07/21/2016,TACT ,Q , 1, 5, 0, 07/21/2016,TANH ,Q , 10, 0, 0, 07/21/2016,TANNL ,Q , 82, 0, 0, 07/21/2016,TAPR ,Q , 80, 0, 0, 07/21/2016,TASR ,Q , 16089, 18555, 0, 07/21/2016,TAST ,Q , 1636, 4721, 0, 07/21/2016,TATT ,Q , 1321, 0, 0, 07/21/2016,TAX ,Q , 12, 280, 0, 07/21/2016,TAYD ,Q , 100, 0, 0, 07/21/2016,TBBK ,Q , 362, 3025, 0, 07/21/2016,TBIO ,Q , 4402, 0, 0, 07/21/2016,TBK ,Q , 1397, 849, 0, 07/21/2016,TBNK ,Q , 527, 2385, 0, 07/21/2016,TBPH ,Q , 2869, 4963, 0, 07/21/2016,TBRA ,Q , 301, 558, 0, 07/21/2016,TCBI ,Q , 6119, 35210, 0, 07/21/2016,TCBIL ,Q , 6, 0, 0, 07/21/2016,TCBIP ,Q , 306, 0, 0, 07/21/2016,TCBK ,Q , 1236, 1834, 0, 07/21/2016,TCFC ,Q , 17, 0, 0, 07/21/2016,TCON ,Q , 10, 0, 0, 07/21/2016,TCPC ,Q , 10018, 2102, 0, 07/21/2016,TCRD ,Q , 5867, 1413, 0, 07/21/2016,TCX ,Q , 316, 488, 0, 07/21/2016,TDIV ,Q , 829, 503, 0, 07/21/2016,TEAM ,Q , 5694, 10123, 0, 07/21/2016,TEAR ,Q , 6246, 100, 0, 07/21/2016,TECD ,Q , 3736, 13209, 0, 07/21/2016,TECH ,Q , 609, 14595, 0, 07/21/2016,TEDU ,Q , 428, 1178, 0, 07/21/2016,TENX ,Q , 100, 13, 0, 07/21/2016,TERP ,Q , 14821, 23704, 0, 07/21/2016,TESO ,Q , 1124, 4315, 0, 07/21/2016,TESS ,Q , 30, 1037, 0, 07/21/2016,TFSL ,Q , 1842, 4033, 0, 07/21/2016,TGA ,Q , 30, 229, 0, 07/21/2016,TGTX ,Q , 3424, 2671, 0, 07/21/2016,THFF ,Q , 364, 2282, 0, 07/21/2016,THLD ,Q , 986, 800, 0, 07/21/2016,THRM ,Q , 2279, 6767, 0, 07/21/2016,THST ,Q , 1, 0, 0, 07/21/2016,TICC ,Q , 8565, 1616, 0, 07/21/2016,TIL ,Q , 12, 0, 0, 07/21/2016,TILE ,Q , 3334, 55405, 0, 07/21/2016,TINY ,Q , 501, 0, 0, 07/21/2016,TIPT ,Q , 147, 1672, 0, 07/21/2016,TITN ,Q , 6778, 3561, 0, 07/21/2016,TIVO ,Q , 1703, 23324, 0, 07/21/2016,TK ,N , 100, 0, 0, 07/21/2016,TKAI ,Q , 582, 1109, 0, 07/21/2016,TLGT ,Q , 1456, 9616, 0, 07/21/2016,TLMR ,Q , 673, 3958, 0, 07/21/2016,TLOG ,Q , 3974, 0, 0, 07/21/2016,TLT ,Q , 14993, 333255, 0, 07/21/2016,TMUS ,Q , 32563, 59699, 0, 07/21/2016,TMUSP ,Q , 1, 38539, 0, 07/21/2016,TNAV ,Q , 81, 1881, 0, 07/21/2016,TNDM ,Q , 1463, 4218, 0, 07/21/2016,TNGO ,Q , 47, 3030, 0, 07/21/2016,TNXP ,Q , 827, 1392, 0, 07/21/2016,TOPS ,Q , 50717, 1150, 0, 07/21/2016,TOUR ,Q , 2353, 2360, 0, 07/21/2016,TOWN ,Q , 2115, 8567, 0, 07/21/2016,TQQQ ,Q , 10556, 12396, 0, 07/21/2016,TRCB ,Q , 156, 156, 0, 07/21/2016,TRCH ,Q , 10770, 0, 0, 07/21/2016,TREE ,Q , 2046, 6098, 0, 07/21/2016,TRIB ,Q , 255, 222, 0, 07/21/2016,TRIL ,Q , 1597, 424, 0, 07/21/2016,TRIP ,Q , 5684, 31819, 0, 07/21/2016,TRMB ,Q , 5580, 38778, 0, 07/21/2016,TRMK ,Q , 3101, 8439, 0, 07/21/2016,TRNC ,Q , 164, 2742, 0, 07/21/2016,TROV ,Q , 2540, 3203, 0, 07/21/2016,TROVW ,Q , 100, 0, 0, 07/21/2016,TROW ,Q , 18833, 66075, 0, 07/21/2016,TRS ,Q , 19268, 3001, 0, 07/21/2016,TRST ,Q , 386, 5000, 0, 07/21/2016,TRTL ,Q , 0, 400, 0, 07/21/2016,TRTLU ,Q , 100, 0, 0, 07/21/2016,TRTLW ,Q , 1, 0, 0, 07/21/2016,TRUE ,Q , 982, 14646, 0, 07/21/2016,TRUP ,Q , 1595, 1630, 0, 07/21/2016,TRVN ,Q , 3898, 14630, 0, 07/21/2016,TSBK ,Q , 116, 116, 0, 07/21/2016,TSC ,Q , 534, 2090, 0, 07/21/2016,TSCO ,Q , 29058, 60941, 0, 07/21/2016,TSEM ,Q , 2780, 1750, 0, 07/21/2016,TSLA ,Q , 50167, 42062, 0, 07/21/2016,TSRA ,Q , 2824, 17814, 0, 07/21/2016,TSRI ,Q , 100, 0, 0, 07/21/2016,TSRO ,Q , 1925, 19532, 0, 07/21/2016,TST ,Q , 231, 500, 0, 07/21/2016,TTEC ,Q , 729, 3942, 0, 07/21/2016,TTEK ,Q , 2563, 18700, 0, 07/21/2016,TTGT ,Q , 69, 1640, 0, 07/21/2016,TTHI ,Q , 1, 0, 0, 07/21/2016,TTMI ,Q , 5411, 16461, 0, 07/21/2016,TTNP ,Q , 4040, 2464, 0, 07/21/2016,TTOO ,Q , 4370, 3582, 0, 07/21/2016,TTPH ,Q , 2041, 5239, 0, 07/21/2016,TTS ,Q , 4548, 20794, 0, 07/21/2016,TTWO ,Q , 4269, 24472, 0, 07/21/2016,TUBE ,Q , 1741, 4981, 0, 07/21/2016,TUES ,Q , 1245, 17728, 0, 07/21/2016,TUSA ,Q , 650, 0, 0, 07/21/2016,TUTI ,Q , 0, 100, 0, 07/21/2016,TUTT ,Q , 0, 210, 0, 07/21/2016,TVIA ,Q , 2012, 6607, 0, 07/21/2016,TVIX ,Q , 313160, 41300, 0, 07/21/2016,TVIZ ,Q , 169, 169, 0, 07/21/2016,TWER ,Q , 14799, 2045, 0, 07/21/2016,TWIN ,Q , 500, 473, 0, 07/21/2016,TWM ,P , 6500, 0, 0, 07/21/2016,TWOU ,Q , 1304, 20824, 0, 07/21/2016,TXN ,Q , 59586, 324410, 0, 07/21/2016,TXRH ,Q , 2041, 13299, 0, 07/21/2016,TYPE ,Q , 1001, 21051, 0, 07/21/2016,TZOO ,Q , 8, 400, 0, 07/21/2016,UAE ,Q , 4, 0, 0, 07/21/2016,UAL ,N , 300, 0, 0, 07/21/2016,UBCP ,Q , 276, 0, 0, 07/21/2016,UBFO ,Q , 70, 6, 0, 07/21/2016,UBIO ,Q , 1475, 100, 0, 07/21/2016,UBNK ,Q , 2097, 7799, 0, 07/21/2016,UBNT ,Q , 8334, 16671, 0, 07/21/2016,UBOH ,Q , 160, 0, 0, 07/21/2016,UBSH ,Q , 1256, 3480, 0, 07/21/2016,UBSI ,Q , 3155, 13480, 0, 07/21/2016,UCBI ,Q , 3426, 29393, 0, 07/21/2016,UCFC ,Q , 771, 8702, 0, 07/21/2016,UCTT ,Q , 612, 2909, 0, 07/21/2016,UEIC ,Q , 800, 1427, 0, 07/21/2016,UEPS ,Q , 292, 1682, 0, 07/21/2016,UFCS ,Q , 562, 1276, 0, 07/21/2016,UFPI ,Q , 2704, 13882, 0, 07/21/2016,UFPT ,Q , 111, 1109, 0, 07/21/2016,UGLD ,Q , 8410, 625, 0, 07/21/2016,UHAL ,Q , 447, 1694, 0, 07/21/2016,UIHC ,Q , 820, 2878, 0, 07/21/2016,ULBI ,Q , 5, 1, 0, 07/21/2016,ULH ,Q , 15, 1102, 0, 07/21/2016,ULTA ,Q , 3791, 15668, 0, 07/21/2016,ULTI ,Q , 650, 7388, 0, 07/21/2016,ULTR ,Q , 2000, 200, 0, 07/21/2016,UMBF ,Q , 1388, 6221, 0, 07/21/2016,UMPQ ,Q , 10194, 86549, 0, 07/21/2016,UNB ,Q , 37, 228, 0, 07/21/2016,UNFI ,Q , 4967, 16828, 0, 07/21/2016,UNIS ,Q , 161, 1006, 0, 07/21/2016,UNTY ,Q , 202, 0, 0, 07/21/2016,UNXL ,Q , 2664, 402, 0, 07/21/2016,URBN ,Q , 4296, 62175, 0, 07/21/2016,URRE ,Q , 2899, 208, 0, 07/21/2016,USAK ,Q , 221, 1005, 0, 07/21/2016,USAP ,Q , 300, 204, 0, 07/21/2016,USAT ,Q , 63, 1938, 0, 07/21/2016,USBI ,Q , 200, 100, 0, 07/21/2016,USCR ,Q , 1267, 2622, 0, 07/21/2016,USEG ,Q , 500, 491, 0, 07/21/2016,USLM ,Q , 100, 141, 0, 07/21/2016,USLV ,Q , 18214, 1117, 0, 07/21/2016,USMD ,Q , 4, 116, 0, 07/21/2016,UTEK ,Q , 1084, 10063, 0, 07/21/2016,UTHR ,Q , 6763, 34897, 0, 07/21/2016,UTMD ,Q , 6, 328, 0, 07/21/2016,UTSI ,Q , 357, 100, 0, 07/21/2016,UVSP ,Q , 1343, 2179, 0, 07/21/2016,VA ,Q , 1419, 4147, 0, 07/21/2016,VALU ,Q , 8, 208, 0, 07/21/2016,VASC ,Q , 236, 2989, 0, 07/21/2016,VBFC ,Q , 89, 0, 0, 07/21/2016,VBIV ,Q , 309, 100, 0, 07/21/2016,VBLT ,Q , 708, 1133, 0, 07/21/2016,VBTX ,Q , 300, 772, 0, 07/21/2016,VCEL ,Q , 707, 815, 0, 07/21/2016,VCIT ,Q , 11818, 32925, 0, 07/21/2016,VCLT ,Q , 8145, 693, 0, 07/21/2016,VCSH ,Q , 12073, 10503, 0, 07/21/2016,VCYT ,Q , 159, 598, 0, 07/21/2016,VDSI ,Q , 3177, 6196, 0, 07/21/2016,VDTH ,Q , 0, 624, 0, 07/21/2016,VEA ,P , 0, 900, 0, 07/21/2016,VECO ,Q , 1323, 12196, 0, 07/21/2016,VEU ,P , 0, 700, 0, 07/21/2016,VGIT ,Q , 460, 1588, 0, 07/21/2016,VGK ,P , 0, 400, 0, 07/21/2016,VGLT ,Q , 5574, 658, 0, 07/21/2016,VGSH ,Q , 3025, 1339, 0, 07/21/2016,VIA ,Q , 160, 2271, 0, 07/21/2016,VIAB ,Q , 20287, 146389, 0, 07/21/2016,VIAV ,Q , 11470, 36407, 0, 07/21/2016,VICL ,Q , 63, 5, 0, 07/21/2016,VICR ,Q , 174, 1851, 0, 07/21/2016,VIDI ,Q , 13, 0, 0, 07/21/2016,VIGI ,Q , 510, 0, 0, 07/21/2016,VIIX ,Q , 7031, 3700, 0, 07/21/2016,VIP ,Q , 651, 16868, 0, 07/21/2016,VIRC ,Q , 20, 100, 0, 07/21/2016,VIRT ,Q , 792, 5739, 0, 07/21/2016,VIVE ,Q , 1000, 0, 0, 07/21/2016,VIVO ,Q , 1580, 5196, 0, 07/21/2016,VKTX ,Q , 360, 0, 0, 07/21/2016,VLGEA ,Q , 123, 924, 0, 07/21/2016,VLTC ,Q , 815, 0, 0, 07/21/2016,VMBS ,Q , 2949, 1106, 0, 07/21/2016,VNDA ,Q , 3907, 19618, 0, 07/21/2016,VNET ,Q , 6681, 18293, 0, 07/21/2016,VNOM ,Q , 107, 146, 0, 07/21/2016,VNQI ,Q , 2339, 483, 0, 07/21/2016,VNR ,Q , 23759, 3970, 0, 07/21/2016,VNRAP ,Q , 772, 378, 0, 07/21/2016,VNRBP ,Q , 7473, 100, 0, 07/21/2016,VNRCP ,Q , 0, 100, 0, 07/21/2016,VOD ,Q , 74964, 82620, 0, 07/21/2016,VONE ,Q , 250, 7, 0, 07/21/2016,VONG ,Q , 347, 9, 0, 07/21/2016,VONV ,Q , 28, 3, 0, 07/21/2016,VOXX ,Q , 2166, 6438, 0, 07/21/2016,VRA ,Q , 838, 5276, 0, 07/21/2016,VRAY ,Q , 201, 248, 0, 07/21/2016,VRML ,Q , 1902, 100, 0, 07/21/2016,VRNS ,Q , 569, 1210, 0, 07/21/2016,VRNT ,Q , 1987, 11742, 0, 07/21/2016,VRSK ,Q , 6221, 28538, 0, 07/21/2016,VRSN ,Q , 4272, 74256, 0, 07/21/2016,VRTS ,Q , 267, 1670, 0, 07/21/2016,VRTU ,Q , 288, 6445, 0, 07/21/2016,VRTX ,Q , 11186, 83191, 0, 07/21/2016,VSAR ,Q , 1013, 2060, 0, 07/21/2016,VSAT ,Q , 1135, 6393, 0, 07/21/2016,VSEC ,Q , 231, 598, 0, 07/21/2016,VSTM ,Q , 202, 1097, 0, 07/21/2016,VTAE ,Q , 2343, 2527, 0, 07/21/2016,VTHR ,Q , 24, 0, 0, 07/21/2016,VTIP ,Q , 3111, 549, 0, 07/21/2016,VTL ,Q , 253, 1777, 0, 07/21/2016,VTNR ,Q , 1, 0, 0, 07/21/2016,VTVT ,Q , 42, 442, 0, 07/21/2016,VTWG ,Q , 203, 3, 0, 07/21/2016,VTWO ,Q , 3482, 0, 0, 07/21/2016,VUG ,P , 0, 89, 0, 07/21/2016,VUZI ,Q , 3693, 1260, 0, 07/21/2016,VVUS ,Q , 1161, 2928, 0, 07/21/2016,VWOB ,Q , 1331, 33, 0, 07/21/2016,VWR ,Q , 3087, 8965, 0, 07/21/2016,VXDN ,Q , 1210, 50, 0, 07/21/2016,VXUS ,Q , 9865, 1111, 0, 07/21/2016,VYGR ,Q , 320, 560, 0, 07/21/2016,VYMI ,Q , 111, 0, 0, 07/21/2016,WABC ,Q , 981, 4793, 0, 07/21/2016,WAFD ,Q , 3311, 49578, 0, 07/21/2016,WASH ,Q , 630, 894, 0, 07/21/2016,WATT ,Q , 9126, 2645, 0, 07/21/2016,WB ,Q , 7387, 6557, 0, 07/21/2016,WBA ,Q , 27720, 195198, 0, 07/21/2016,WBB ,Q , 4, 0, 0, 07/21/2016,WBMD ,Q , 2157, 9879, 0, 07/21/2016,WDC ,Q , 42862, 235645, 0, 07/21/2016,WDFC ,Q , 381, 2597, 0, 07/21/2016,WEB ,Q , 1488, 13722, 0, 07/21/2016,WEN ,Q , 19282, 47290, 0, 07/21/2016,WERN ,Q , 5607, 51131, 0, 07/21/2016,WETF ,Q , 10710, 80427, 0, 07/21/2016,WEYS ,Q , 311, 317, 0, 07/21/2016,WFBI ,Q , 14, 672, 0, 07/21/2016,WFD ,Q , 419, 1312, 0, 07/21/2016,WFM ,Q , 20167, 121065, 0, 07/21/2016,WGBS ,Q , 1515, 100, 0, 07/21/2016,WHF ,Q , 1487, 100, 0, 07/21/2016,WHLR ,Q , 259, 100, 0, 07/21/2016,WHLRW ,Q , 348, 0, 0, 07/21/2016,WIBC ,Q , 2319, 13021, 0, 07/21/2016,WIFI ,Q , 2229, 3736, 0, 07/21/2016,WILC ,Q , 2000, 0, 0, 07/21/2016,WILN ,Q , 2220, 0, 0, 07/21/2016,WIN ,Q , 6441, 22415, 0, 07/21/2016,WINA ,Q , 111, 111, 0, 07/21/2016,WING ,Q , 829, 4613, 0, 07/21/2016,WINS ,Q , 0, 112, 0, 07/21/2016,WIRE ,Q , 638, 2490, 0, 07/21/2016,WIX ,Q , 1489, 8622, 0, 07/21/2016,WKHS ,Q , 584, 2522, 0, 07/21/2016,WLB ,Q , 1563, 1742, 0, 07/21/2016,WLDN ,Q , 120, 220, 0, 07/21/2016,WLFC ,Q , 404, 619, 0, 07/21/2016,WLTW ,Q , 1702, 40945, 0, 07/21/2016,WMAR ,Q , 732, 1074, 0, 07/21/2016,WMGI ,Q , 2659, 41648, 0, 07/21/2016,WMIH ,Q , 8063, 11482, 0, 07/21/2016,WMT ,N , 1000, 0, 0, 07/21/2016,WNC ,N , 100, 0, 0, 07/21/2016,WOOD ,Q , 579, 0, 0, 07/21/2016,WOOF ,Q , 4525, 40272, 0, 07/21/2016,WPCS ,Q , 0, 154, 0, 07/21/2016,WPPGY ,Q , 2627, 447, 0, 07/21/2016,WPRT ,Q , 2805, 932, 0, 07/21/2016,WPX ,N , 400, 0, 0, 07/21/2016,WRK ,N , 150, 0, 0, 07/21/2016,WRLD ,Q , 949, 1304, 0, 07/21/2016,WSBC ,Q , 1999, 3665, 0, 07/21/2016,WSBF ,Q , 415, 3238, 0, 07/21/2016,WSFS ,Q , 547, 3199, 0, 07/21/2016,WSTC ,Q , 1877, 4305, 0, 07/21/2016,WSTG ,Q , 0, 199, 0, 07/21/2016,WSTL ,Q , 8, 100, 0, 07/21/2016,WTBA ,Q , 328, 1139, 0, 07/21/2016,WTFC ,Q , 4587, 18884, 0, 07/21/2016,WTFCM ,Q , 100, 0, 0, 07/21/2016,WVE ,Q , 200, 487, 0, 07/21/2016,WVVI ,Q , 2, 0, 0, 07/21/2016,WWAV ,N , 500, 300, 0, 07/21/2016,WWD ,Q , 4933, 19163, 0, 07/21/2016,WYNN ,Q , 7770, 22669, 0, 07/21/2016,XBIT ,Q , 1550, 2243, 0, 07/21/2016,XBKS ,Q , 10, 100, 0, 07/21/2016,XCOM ,Q , 1, 0, 0, 07/21/2016,XCRA ,Q , 737, 5759, 0, 07/21/2016,XELB ,Q , 0, 100, 0, 07/21/2016,XENE ,Q , 200, 0, 0, 07/21/2016,XENT ,Q , 976, 10397, 0, 07/21/2016,XGTI ,Q , 6077, 100, 0, 07/21/2016,XGTIW ,Q , 21, 0, 0, 07/21/2016,XIV ,Q , 24041, 12709, 0, 07/21/2016,XLB ,P , 0, 2800, 0, 07/21/2016,XLF ,P , 0, 20900, 0, 07/21/2016,XLNX ,Q , 12975, 66679, 0, 07/21/2016,XLP ,P , 0, 4800, 0, 07/21/2016,XLRN ,Q , 1812, 15631, 0, 07/21/2016,XLV ,P , 0, 3100, 0, 07/21/2016,XLY ,P , 0, 2600, 0, 07/21/2016,XNCR ,Q , 1834, 7343, 0, 07/21/2016,XNET ,Q , 3203, 313, 0, 07/21/2016,XOMA ,Q , 7147, 3400, 0, 07/21/2016,XONE ,Q , 1357, 1664, 0, 07/21/2016,XPLR ,Q , 96, 0, 0, 07/21/2016,XRAY ,Q , 11402, 66383, 0, 07/21/2016,XRT ,P , 0, 200, 0, 07/21/2016,XXIA ,Q , 837, 16988, 0, 07/21/2016,YCB ,Q , 8, 634, 0, 07/21/2016,YECO ,Q , 5963, 751, 0, 07/21/2016,YHOO ,Q , 191916, 668508, 0, 07/21/2016,YIN ,Q , 830, 100, 0, 07/21/2016,YLCO ,Q , 1, 0, 0, 07/21/2016,YNDX ,Q , 11164, 57499, 0, 07/21/2016,YORW ,Q , 156, 1046, 0, 07/21/2016,YRCW ,Q , 2640, 10879, 0, 07/21/2016,YY ,Q , 3261, 7718, 0, 07/21/2016,Z ,Q , 5775, 30550, 0, 07/21/2016,ZAGG ,Q , 40907, 19146, 0, 07/21/2016,ZAIS ,Q , 12123, 2013, 0, 07/21/2016,ZBIO ,Q , 512, 0, 0, 07/21/2016,ZBRA ,Q , 3984, 17744, 0, 07/21/2016,ZEUS ,Q , 7988, 3068, 0, 07/21/2016,ZFGN ,Q , 27252, 3938, 0, 07/21/2016,ZG ,Q , 4299, 17233, 0, 07/21/2016,ZGNX ,Q , 529, 2166, 0, 07/21/2016,ZHNE ,Q , 370, 0, 0, 07/21/2016,ZION ,Q , 22484, 111608, 0, 07/21/2016,ZIOP ,Q , 16324, 53718, 0, 07/21/2016,ZIXI ,Q , 4910, 2478, 0, 07/21/2016,ZLTQ ,Q , 1334, 16269, 0, 07/21/2016,ZN ,Q , 448, 22, 0, 07/21/2016,ZNGA ,Q , 31116, 127295, 0, 07/21/2016,ZSAN ,Q , 157, 0, 0, 07/21/2016,ZUMZ ,Q , 2125, 19217, 0, 07/21/2016,ZYNE ,Q , 1698, 501, 0, 07/21/2016,TOTAL ,NULL , 16155775, 50056985, 0,