Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/02/2016,AAAP ,Q , 991, 520, 0, 12/02/2016,AAL ,Q , 101415, 179282, 0, 12/02/2016,AAME ,Q , 1, 1, 0, 12/02/2016,AAOI ,Q , 4403, 13664, 0, 12/02/2016,AAON ,Q , 970, 7982, 0, 12/02/2016,AAPL ,Q , 857417, 1904806, 0, 12/02/2016,AAWW ,Q , 1508, 6630, 0, 12/02/2016,AAXJ ,Q , 6793, 34281, 0, 12/02/2016,ABAC ,Q , 402, 0, 0, 12/02/2016,ABAX ,Q , 710, 7189, 0, 12/02/2016,ABC ,N , 0, 52, 0, 12/02/2016,ABCB ,Q , 814, 12598, 0, 12/02/2016,ABCD ,Q , 295, 1878, 0, 12/02/2016,ABCO ,Q , 4190, 19497, 0, 12/02/2016,ABDC ,Q , 1862, 228, 0, 12/02/2016,ABEO ,Q , 8556, 200, 0, 12/02/2016,ABIL ,Q , 100, 100, 0, 12/02/2016,ABIO ,Q , 223, 3, 0, 12/02/2016,ABMD ,Q , 2006, 31293, 0, 12/02/2016,ABTL ,Q , 1153, 1513, 0, 12/02/2016,ABTX ,Q , 100, 1805, 0, 12/02/2016,ABUS ,Q , 2458, 100, 0, 12/02/2016,ABY ,Q , 1079, 30122, 0, 12/02/2016,ACAD ,Q , 7851, 62244, 0, 12/02/2016,ACAS ,Q , 5068, 19101, 0, 12/02/2016,ACAT ,Q , 481, 1764, 0, 12/02/2016,ACBI ,Q , 223, 2819, 0, 12/02/2016,ACET ,Q , 694, 10011, 0, 12/02/2016,ACFC ,Q , 65, 4, 0, 12/02/2016,ACGL ,Q , 2122, 79221, 0, 12/02/2016,ACGLP ,Q , 930, 200, 0, 12/02/2016,ACHC ,Q , 6125, 46138, 0, 12/02/2016,ACHN ,Q , 5337, 88271, 0, 12/02/2016,ACIA ,Q , 12077, 7054, 0, 12/02/2016,ACIU ,Q , 424, 603, 0, 12/02/2016,ACIW ,Q , 2785, 44887, 0, 12/02/2016,ACLS ,Q , 355, 4089, 0, 12/02/2016,ACM ,N , 0, 200, 0, 12/02/2016,ACN ,N , 0, 300, 0, 12/02/2016,ACNB ,Q , 94, 936, 0, 12/02/2016,ACOR ,Q , 4917, 39637, 0, 12/02/2016,ACRS ,Q , 1189, 6265, 0, 12/02/2016,ACRX ,Q , 372, 5510, 0, 12/02/2016,ACSF ,Q , 181, 100, 0, 12/02/2016,ACST ,Q , 5201, 0, 0, 12/02/2016,ACTA ,Q , 1433, 7036, 0, 12/02/2016,ACTG ,Q , 2737, 19545, 0, 12/02/2016,ACTS ,Q , 150, 0, 0, 12/02/2016,ACUR ,Q , 40, 2, 0, 12/02/2016,ACWI ,Q , 6546, 30441, 0, 12/02/2016,ACWX ,Q , 883, 169, 0, 12/02/2016,ACXM ,Q , 7093, 20923, 0, 12/02/2016,ADAP ,Q , 1176, 233, 0, 12/02/2016,ADBE ,Q , 89514, 185577, 0, 12/02/2016,ADES ,Q , 1, 78, 0, 12/02/2016,ADHD ,Q , 350, 995, 0, 12/02/2016,ADI ,Q , 57605, 133877, 0, 12/02/2016,ADMA ,Q , 226, 102, 0, 12/02/2016,ADMP ,Q , 1000, 6, 0, 12/02/2016,ADMS ,Q , 762, 4448, 0, 12/02/2016,ADP ,Q , 77061, 209578, 0, 12/02/2016,ADRO ,Q , 1141, 11765, 0, 12/02/2016,ADS ,N , 100, 0, 0, 12/02/2016,ADSK ,Q , 34993, 124071, 0, 12/02/2016,ADTN ,Q , 3409, 18669, 0, 12/02/2016,ADUS ,Q , 325, 2184, 0, 12/02/2016,ADVM ,Q , 288, 3915, 0, 12/02/2016,ADXS ,Q , 4363, 8714, 0, 12/02/2016,AEE ,N , 100, 0, 0, 12/02/2016,AEGN ,Q , 4094, 16070, 0, 12/02/2016,AEHR ,Q , 3016, 100, 0, 12/02/2016,AEIS ,Q , 3471, 9423, 0, 12/02/2016,AEM ,N , 100, 0, 0, 12/02/2016,AEMD ,Q , 125, 2, 0, 12/02/2016,AEO ,N , 200, 0, 0, 12/02/2016,AEPI ,Q , 147, 2088, 0, 12/02/2016,AERI ,Q , 3305, 11022, 0, 12/02/2016,AETI ,Q , 5, 200, 0, 12/02/2016,AEY ,Q , 0, 1, 0, 12/02/2016,AEZS ,Q , 670, 1306, 0, 12/02/2016,AFAM ,Q , 49, 2082, 0, 12/02/2016,AFH ,Q , 271, 3226, 0, 12/02/2016,AFMD ,Q , 4, 1047, 0, 12/02/2016,AFSI ,Q , 5399, 40158, 0, 12/02/2016,AGEN ,Q , 9010, 14725, 0, 12/02/2016,AGFS ,Q , 6388, 3399, 0, 12/02/2016,AGII ,Q , 827, 12151, 0, 12/02/2016,AGIIL ,Q , 56, 0, 0, 12/02/2016,AGIO ,Q , 3323, 27761, 0, 12/02/2016,AGLE ,Q , 204, 200, 0, 12/02/2016,AGNC ,Q , 47747, 552252, 0, 12/02/2016,AGNCB ,Q , 205, 0, 0, 12/02/2016,AGNCP ,Q , 100, 0, 0, 12/02/2016,AGRX ,Q , 861, 2251, 0, 12/02/2016,AGTC ,Q , 1657, 3735, 0, 12/02/2016,AGYS ,Q , 196, 2373, 0, 12/02/2016,AHGP ,Q , 2692, 519, 0, 12/02/2016,AHPI ,Q , 2726, 100, 0, 12/02/2016,AIA ,Q , 2450, 7, 0, 12/02/2016,AIMC ,Q , 360, 7842, 0, 12/02/2016,AIMT ,Q , 3104, 12312, 0, 12/02/2016,AINV ,Q , 9095, 36028, 0, 12/02/2016,AIQ ,Q , 149, 1, 0, 12/02/2016,AIRG ,Q , 2394, 460, 0, 12/02/2016,AIRM ,Q , 1128, 13247, 0, 12/02/2016,AIRR ,Q , 1460, 0, 0, 12/02/2016,AIRT ,Q , 5, 0, 0, 12/02/2016,AIV ,N , 100, 0, 0, 12/02/2016,AIXG ,Q , 175, 0, 0, 12/02/2016,AKAM ,Q , 35713, 88834, 0, 12/02/2016,AKAO ,Q , 4060, 2912, 0, 12/02/2016,AKBA ,Q , 387, 9133, 0, 12/02/2016,AKER ,Q , 1010, 60, 0, 12/02/2016,AKRX ,Q , 8608, 95000, 0, 12/02/2016,AKS ,N , 400, 0, 0, 12/02/2016,ALBO ,Q , 6130, 542, 0, 12/02/2016,ALCO ,Q , 112, 563, 0, 12/02/2016,ALDR ,Q , 3684, 34471, 0, 12/02/2016,ALDX ,Q , 300, 3, 0, 12/02/2016,ALGN ,Q , 4060, 41881, 0, 12/02/2016,ALGT ,Q , 725, 4591, 0, 12/02/2016,ALIM ,Q , 3950, 316, 0, 12/02/2016,ALJJ ,Q , 175, 2776, 0, 12/02/2016,ALKS ,Q , 3530, 93479, 0, 12/02/2016,ALLT ,Q , 243, 200, 0, 12/02/2016,ALLY ,N , 0, 2400, 0, 12/02/2016,ALNY ,Q , 7136, 62118, 0, 12/02/2016,ALOG ,Q , 243, 1613, 0, 12/02/2016,ALOT ,Q , 5, 103, 0, 12/02/2016,ALQA ,Q , 1000, 101, 0, 12/02/2016,ALRM ,Q , 1404, 5889, 0, 12/02/2016,ALSK ,Q , 3501, 17, 0, 12/02/2016,ALTY ,Q , 2, 1, 0, 12/02/2016,ALXN ,Q , 31256, 81029, 0, 12/02/2016,AMAG ,Q , 2228, 27367, 0, 12/02/2016,AMAT ,Q , 306406, 558164, 0, 12/02/2016,AMBA ,Q , 29377, 42895, 0, 12/02/2016,AMBC ,Q , 1622, 13842, 0, 12/02/2016,AMCC ,Q , 6880, 33371, 0, 12/02/2016,AMCN ,Q , 1357, 3, 0, 12/02/2016,AMCX ,Q , 2126, 34279, 0, 12/02/2016,AMD ,Q , 429948, 537889, 0, 12/02/2016,AMDA ,Q , 2445, 1573, 0, 12/02/2016,AMED ,Q , 787, 10765, 0, 12/02/2016,AMGN ,Q , 107313, 343879, 0, 12/02/2016,AMKR ,Q , 13573, 76999, 0, 12/02/2016,AMMA ,Q , 22, 0, 0, 12/02/2016,AMNB ,Q , 188, 811, 0, 12/02/2016,AMOT ,Q , 148, 1263, 0, 12/02/2016,AMPH ,Q , 1738, 9333, 0, 12/02/2016,AMRB ,Q , 2, 2, 0, 12/02/2016,AMRI ,Q , 741, 9280, 0, 12/02/2016,AMRK ,Q , 1303, 76, 0, 12/02/2016,AMRN ,Q , 4981, 9163, 0, 12/02/2016,AMRS ,Q , 6054, 2248, 0, 12/02/2016,AMSC ,Q , 274, 4639, 0, 12/02/2016,AMSF ,Q , 772, 5223, 0, 12/02/2016,AMSWA ,Q , 1544, 7524, 0, 12/02/2016,AMT ,N , 200, 900, 0, 12/02/2016,AMTD ,Q , 10091, 62158, 0, 12/02/2016,AMTX ,Q , 0, 5, 0, 12/02/2016,AMWD ,Q , 3275, 5594, 0, 12/02/2016,AMZN ,Q , 72308, 113796, 0, 12/02/2016,ANAT ,Q , 296, 2050, 0, 12/02/2016,ANCB ,Q , 5, 0, 0, 12/02/2016,ANCX ,Q , 1186, 1559, 0, 12/02/2016,ANDE ,Q , 529, 4602, 0, 12/02/2016,ANET ,N , 100, 0, 0, 12/02/2016,ANGI ,Q , 1419, 8761, 0, 12/02/2016,ANGO ,Q , 1835, 23133, 0, 12/02/2016,ANIK ,Q , 1055, 3306, 0, 12/02/2016,ANIP ,Q , 493, 4397, 0, 12/02/2016,ANSS ,Q , 3732, 70442, 0, 12/02/2016,ANTH ,Q , 14243, 3526, 0, 12/02/2016,ANY ,Q , 3088, 400, 0, 12/02/2016,AOSL ,Q , 10472, 8419, 0, 12/02/2016,APDN ,Q , 639, 100, 0, 12/02/2016,APDNW ,Q , 2, 0, 0, 12/02/2016,APEI ,Q , 520, 3235, 0, 12/02/2016,APH ,N , 100, 0, 0, 12/02/2016,APLP ,Q , 4578, 400, 0, 12/02/2016,APOG ,Q , 542, 13168, 0, 12/02/2016,APOL ,Q , 11651, 18624, 0, 12/02/2016,APPF ,Q , 747, 1377, 0, 12/02/2016,APPS ,Q , 105, 7, 0, 12/02/2016,APPY ,Q , 9239, 1311, 0, 12/02/2016,APRI ,Q , 4500, 506, 0, 12/02/2016,APTI ,Q , 325, 394, 0, 12/02/2016,APTO ,Q , 1986, 0, 0, 12/02/2016,APVO ,Q , 716, 4673, 0, 12/02/2016,AQMS ,Q , 2014, 3066, 0, 12/02/2016,AQXP ,Q , 517, 896, 0, 12/02/2016,ARAY ,Q , 4846, 39136, 0, 12/02/2016,ARCB ,Q , 624, 11933, 0, 12/02/2016,ARCC ,Q , 14840, 236370, 0, 12/02/2016,ARCI ,Q , 0, 2197, 0, 12/02/2016,ARCW ,Q , 1246, 105, 0, 12/02/2016,ARDM ,Q , 7350, 515, 0, 12/02/2016,ARDX ,Q , 705, 5734, 0, 12/02/2016,AREX ,Q , 15987, 4743, 0, 12/02/2016,ARGS ,Q , 583, 3771, 0, 12/02/2016,ARIA ,Q , 25639, 101719, 0, 12/02/2016,ARII ,Q , 1585, 27584, 0, 12/02/2016,ARIS ,Q , 148, 100, 0, 12/02/2016,ARKR ,Q , 19, 36, 0, 12/02/2016,ARLP ,Q , 3572, 20099, 0, 12/02/2016,ARLZ ,Q , 16171, 13200, 0, 12/02/2016,ARNA ,Q , 11786, 43502, 0, 12/02/2016,AROW ,Q , 284, 1247, 0, 12/02/2016,ARQL ,Q , 100, 22, 0, 12/02/2016,ARRS ,Q , 4656, 364564, 0, 12/02/2016,ARRY ,Q , 15405, 59319, 0, 12/02/2016,ARTNA ,Q , 1329, 756, 0, 12/02/2016,ARTX ,Q , 14785, 2000, 0, 12/02/2016,ARWR ,Q , 70196, 37981, 0, 12/02/2016,ASCMA ,Q , 410, 4132, 0, 12/02/2016,ASFI ,Q , 1146, 3, 0, 12/02/2016,ASMB ,Q , 104, 231, 0, 12/02/2016,ASML ,Q , 721, 6975, 0, 12/02/2016,ASNA ,Q , 51795, 209579, 0, 12/02/2016,ASND ,Q , 145, 200, 0, 12/02/2016,ASPS ,Q , 1027, 12076, 0, 12/02/2016,ASRV ,Q , 3210, 6, 0, 12/02/2016,ASTC ,Q , 0, 200, 0, 12/02/2016,ASTE ,Q , 1871, 5940, 0, 12/02/2016,ASUR ,Q , 618, 56, 0, 12/02/2016,ASYS ,Q , 8, 211, 0, 12/02/2016,ATAX ,Q , 161, 114, 0, 12/02/2016,ATEC ,Q , 188, 348, 0, 12/02/2016,ATHN ,Q , 9091, 19805, 0, 12/02/2016,ATHX ,Q , 3359, 10976, 0, 12/02/2016,ATLO ,Q , 66, 1215, 0, 12/02/2016,ATNI ,Q , 408, 1651, 0, 12/02/2016,ATOM ,Q , 19, 103, 0, 12/02/2016,ATOS ,Q , 384, 282, 0, 12/02/2016,ATRA ,Q , 1185, 5247, 0, 12/02/2016,ATRC ,Q , 633, 6161, 0, 12/02/2016,ATRI ,Q , 101, 250, 0, 12/02/2016,ATRO ,Q , 595, 8231, 0, 12/02/2016,ATRS ,Q , 6144, 1452, 0, 12/02/2016,ATSG ,Q , 827, 15540, 0, 12/02/2016,ATVI ,Q , 156761, 206484, 0, 12/02/2016,AUBN ,Q , 2, 0, 0, 12/02/2016,AUDC ,Q , 1021, 559, 0, 12/02/2016,AUPH ,Q , 3067, 770, 0, 12/02/2016,AVAV ,Q , 1540, 6208, 0, 12/02/2016,AVEO ,Q , 4928, 400, 0, 12/02/2016,AVGO ,Q , 71839, 127711, 0, 12/02/2016,AVGR ,Q , 4100, 5263, 0, 12/02/2016,AVHI ,Q , 267, 3141, 0, 12/02/2016,AVID ,Q , 1581, 8111, 0, 12/02/2016,AVIR ,Q , 2673, 113, 0, 12/02/2016,AVNW ,Q , 40, 47, 0, 12/02/2016,AVXL ,Q , 6760, 7859, 0, 12/02/2016,AVXS ,Q , 791, 3886, 0, 12/02/2016,AVY ,N , 0, 300, 0, 12/02/2016,AWK ,N , 0, 200, 0, 12/02/2016,AWRE ,Q , 349, 410, 0, 12/02/2016,AXAS ,Q , 8524, 28984, 0, 12/02/2016,AXDX ,Q , 1902, 8179, 0, 12/02/2016,AXGN ,Q , 368, 3825, 0, 12/02/2016,AXP ,N , 0, 600, 0, 12/02/2016,AXSM ,Q , 200, 878, 0, 12/02/2016,AXTI ,Q , 7600, 600, 0, 12/02/2016,AXU ,A , 100, 0, 0, 12/02/2016,AYA ,Q , 1249, 816, 0, 12/02/2016,AYI ,N , 0, 200, 0, 12/02/2016,AZPN ,Q , 13839, 40993, 0, 12/02/2016,AZRX ,Q , 250, 0, 0, 12/02/2016,BABY ,Q , 1641, 34622, 0, 12/02/2016,BAC ,N , 6300, 0, 0, 12/02/2016,BANF ,Q , 493, 1355, 0, 12/02/2016,BANR ,Q , 1569, 25244, 0, 12/02/2016,BANX ,Q , 62, 36, 0, 12/02/2016,BASI ,Q , 11, 300, 0, 12/02/2016,BATRA ,Q , 1087, 1675, 0, 12/02/2016,BATRK ,Q , 870, 4124, 0, 12/02/2016,BBBY ,Q , 20643, 112889, 0, 12/02/2016,BBC ,Q , 541, 0, 0, 12/02/2016,BBGI ,Q , 0, 100, 0, 12/02/2016,BBH ,Q , 1107, 11, 0, 12/02/2016,BBOX ,Q , 1469, 7640, 0, 12/02/2016,BBRG ,Q , 473, 166, 0, 12/02/2016,BBRY ,Q , 17302, 63129, 0, 12/02/2016,BBSI ,Q , 285, 1368, 0, 12/02/2016,BCBP ,Q , 32, 3, 0, 12/02/2016,BCLI ,Q , 1082, 101, 0, 12/02/2016,BCOM ,Q , 3, 3, 0, 12/02/2016,BCOR ,Q , 1801, 16905, 0, 12/02/2016,BCOV ,Q , 3289, 7510, 0, 12/02/2016,BCPC ,Q , 624, 15000, 0, 12/02/2016,BCR ,N , 0, 100, 0, 12/02/2016,BCRX ,Q , 2321, 19441, 0, 12/02/2016,BCTF ,Q , 8, 12, 0, 12/02/2016,BDE ,Q , 931, 2406, 0, 12/02/2016,BDGE ,Q , 341, 41559, 0, 12/02/2016,BDSI ,Q , 445, 33, 0, 12/02/2016,BEAT ,Q , 7574, 9182, 0, 12/02/2016,BEAV ,Q , 12828, 44569, 0, 12/02/2016,BEBE ,Q , 173, 11, 0, 12/02/2016,BECN ,Q , 2416, 25404, 0, 12/02/2016,BELFA ,Q , 100, 4, 0, 12/02/2016,BELFB ,Q , 402, 2430, 0, 12/02/2016,BETR ,N , 0, 515, 0, 12/02/2016,BF.B ,N , 0, 108, 0, 12/02/2016,BFIN ,Q , 291, 1741, 0, 12/02/2016,BG ,N , 0, 700, 0, 12/02/2016,BGCP ,Q , 8379, 209934, 0, 12/02/2016,BGFV ,Q , 10694, 26102, 0, 12/02/2016,BGNE ,Q , 622, 968, 0, 12/02/2016,BGS ,N , 0, 220, 0, 12/02/2016,BHACW ,Q , 20819, 0, 0, 12/02/2016,BHBK ,Q , 239, 3627, 0, 12/02/2016,BHI ,N , 0, 1000, 0, 12/02/2016,BIB ,Q , 578, 1326, 0, 12/02/2016,BIDU ,Q , 40820, 87461, 0, 12/02/2016,BIIB ,Q , 28051, 71318, 0, 12/02/2016,BIOC ,Q , 400, 5, 0, 12/02/2016,BIOL ,Q , 2527, 100, 0, 12/02/2016,BIOS ,Q , 2615, 24040, 0, 12/02/2016,BIS ,Q , 2450, 9150, 0, 12/02/2016,BITE ,Q , 65, 0, 0, 12/02/2016,BJRI ,Q , 1184, 7338, 0, 12/02/2016,BK ,N , 0, 800, 0, 12/02/2016,BKCC ,Q , 5831, 7900, 0, 12/02/2016,BKEP ,Q , 218, 3, 0, 12/02/2016,BKMU ,Q , 297, 9103, 0, 12/02/2016,BL ,Q , 895, 1067, 0, 12/02/2016,BLBD ,Q , 54, 755, 0, 12/02/2016,BLCM ,Q , 2722, 12055, 0, 12/02/2016,BLDP ,Q , 4380, 1373, 0, 12/02/2016,BLDR ,Q , 3423, 22472, 0, 12/02/2016,BLE ,A , 9, 0, 0, 12/02/2016,BLFS ,Q , 85, 2, 0, 12/02/2016,BLIN ,Q , 21, 21, 0, 12/02/2016,BLKB ,Q , 986, 18595, 0, 12/02/2016,BLMN ,Q , 6117, 63773, 0, 12/02/2016,BLMT ,Q , 201, 1214, 0, 12/02/2016,BLPH ,Q , 21112, 950, 0, 12/02/2016,BLRX ,Q , 1500, 0, 0, 12/02/2016,BLUE ,Q , 11334, 31128, 0, 12/02/2016,BMCH ,Q , 1149, 10564, 0, 12/02/2016,BMRA ,Q , 100, 0, 0, 12/02/2016,BMRC ,Q , 253, 890, 0, 12/02/2016,BMRN ,Q , 19692, 47898, 0, 12/02/2016,BMTC ,Q , 431, 4264, 0, 12/02/2016,BMY ,N , 0, 32, 0, 12/02/2016,BNCL ,Q , 4612, 16348, 0, 12/02/2016,BNCN ,Q , 998, 11745, 0, 12/02/2016,BNDX ,Q , 31823, 67, 0, 12/02/2016,BNFT ,Q , 750, 5233, 0, 12/02/2016,BNSO ,Q , 7305, 2206, 0, 12/02/2016,BNTC ,Q , 0, 302, 0, 12/02/2016,BOBE ,Q , 411, 33235, 0, 12/02/2016,BOCH ,Q , 26, 4, 0, 12/02/2016,BOFI ,Q , 4545, 21112, 0, 12/02/2016,BOJA ,Q , 1522, 42049, 0, 12/02/2016,BOKF ,Q , 791, 10829, 0, 12/02/2016,BOKFL ,Q , 868, 93, 0, 12/02/2016,BOLD ,Q , 126, 2492, 0, 12/02/2016,BONT ,Q , 200, 200, 0, 12/02/2016,BOOM ,Q , 809, 1548, 0, 12/02/2016,BOSC ,Q , 2020, 0, 0, 12/02/2016,BOTZ ,Q , 936, 0, 0, 12/02/2016,BPFH ,Q , 2411, 104580, 0, 12/02/2016,BPMC ,Q , 1764, 11061, 0, 12/02/2016,BPOP ,Q , 2568, 37577, 0, 12/02/2016,BPOPM ,Q , 2, 0, 0, 12/02/2016,BPOPN ,Q , 3, 0, 0, 12/02/2016,BPTH ,Q , 672, 14144, 0, 12/02/2016,BRCD ,Q , 125714, 245633, 0, 12/02/2016,BREW ,Q , 752, 2576, 0, 12/02/2016,BRID ,Q , 1, 0, 0, 12/02/2016,BRKL ,Q , 856, 16111, 0, 12/02/2016,BRKR ,Q , 1639, 34978, 0, 12/02/2016,BRKS ,Q , 4689, 25466, 0, 12/02/2016,BSCJ ,P , 98, 0, 0, 12/02/2016,BSCK ,P , 98, 0, 0, 12/02/2016,BSCL ,P , 98, 0, 0, 12/02/2016,BSET ,Q , 284, 1888, 0, 12/02/2016,BSF ,Q , 244, 1282, 0, 12/02/2016,BSFT ,Q , 2411, 22177, 0, 12/02/2016,BSJJ ,P , 89, 0, 0, 12/02/2016,BSJK ,P , 89, 0, 0, 12/02/2016,BSPM ,Q , 43, 100, 0, 12/02/2016,BSQR ,Q , 479, 103, 0, 12/02/2016,BSRR ,Q , 1342, 2470, 0, 12/02/2016,BSTC ,Q , 292, 1375, 0, 12/02/2016,BSTG ,Q , 9313, 0, 0, 12/02/2016,BTI ,A , 1200, 0, 0, 12/02/2016,BUFF ,Q , 4094, 24792, 0, 12/02/2016,BUR ,Q , 51, 0, 0, 12/02/2016,BUSE ,Q , 902, 7530, 0, 12/02/2016,BV ,Q , 9582, 15605, 0, 12/02/2016,BVSN ,Q , 177, 1, 0, 12/02/2016,BWEN ,Q , 1481, 101, 0, 12/02/2016,BWFG ,Q , 102, 771, 0, 12/02/2016,BWINA ,Q , 1, 0, 0, 12/02/2016,BWINB ,Q , 164, 1106, 0, 12/02/2016,BWLD ,Q , 1188, 9204, 0, 12/02/2016,BYBK ,Q , 1, 2, 0, 12/02/2016,BZUN ,Q , 3885, 1541, 0, 12/02/2016,C ,N , 0, 1100, 0, 12/02/2016,CA ,Q , 71797, 336591, 0, 12/02/2016,CAAS ,Q , 1556, 164, 0, 12/02/2016,CAC ,Q , 497, 3988, 0, 12/02/2016,CACB ,Q , 4886, 17500, 0, 12/02/2016,CACC ,Q , 985, 3001, 0, 12/02/2016,CACQ ,Q , 1032, 9077, 0, 12/02/2016,CADC ,Q , 725, 0, 0, 12/02/2016,CAFD ,Q , 4154, 1040, 0, 12/02/2016,CAH ,N , 0, 600, 0, 12/02/2016,CAJ ,N , 200, 0, 0, 12/02/2016,CAKE ,Q , 3830, 42825, 0, 12/02/2016,CALA ,Q , 900, 205, 0, 12/02/2016,CALD ,Q , 13422, 17712, 0, 12/02/2016,CALL ,Q , 283, 100, 0, 12/02/2016,CALM ,Q , 4501, 14921, 0, 12/02/2016,CAMP ,Q , 1376, 26163, 0, 12/02/2016,CAMT ,Q , 228, 200, 0, 12/02/2016,CAPN ,Q , 10, 10, 0, 12/02/2016,CAPNW ,Q , 4999, 0, 0, 12/02/2016,CAPR ,Q , 180, 200, 0, 12/02/2016,CAR ,Q , 3768, 296845, 0, 12/02/2016,CARA ,Q , 13910, 12737, 0, 12/02/2016,CARB ,Q , 8708, 10497, 0, 12/02/2016,CARO ,Q , 500, 1918, 0, 12/02/2016,CARV ,Q , 145, 0, 0, 12/02/2016,CARZ ,Q , 847, 0, 0, 12/02/2016,CASC ,Q , 964, 1063, 0, 12/02/2016,CASH ,Q , 478, 3247, 0, 12/02/2016,CASI ,Q , 3084, 9, 0, 12/02/2016,CASM ,Q , 500, 3, 0, 12/02/2016,CASS ,Q , 506, 1721, 0, 12/02/2016,CASY ,Q , 2340, 15448, 0, 12/02/2016,CAT ,N , 300, 100, 0, 12/02/2016,CATB ,Q , 200, 2, 0, 12/02/2016,CATH ,Q , 1450, 0, 0, 12/02/2016,CATM ,Q , 1621, 12725, 0, 12/02/2016,CATY ,Q , 2828, 24063, 0, 12/02/2016,CAVM ,Q , 5501, 55407, 0, 12/02/2016,CBAK ,Q , 1502, 0, 0, 12/02/2016,CBAN ,Q , 112, 0, 0, 12/02/2016,CBAY ,Q , 12, 7, 0, 12/02/2016,CBD ,N , 200, 0, 0, 12/02/2016,CBF ,Q , 1440, 10051, 0, 12/02/2016,CBFV ,Q , 1, 1, 0, 12/02/2016,CBIO ,Q , 138, 102, 0, 12/02/2016,CBLI ,Q , 412, 1000, 0, 12/02/2016,CBMG ,Q , 970, 1946, 0, 12/02/2016,CBMX ,Q , 4000, 1456, 0, 12/02/2016,CBOE ,Q , 15930, 54322, 0, 12/02/2016,CBPO ,Q , 891, 15193, 0, 12/02/2016,CBRL ,Q , 4598, 8092, 0, 12/02/2016,CBS ,N , 0, 600, 0, 12/02/2016,CBSH ,Q , 2563, 55238, 0, 12/02/2016,CBSHP ,Q , 1, 478, 0, 12/02/2016,CCBG ,Q , 100, 5185, 0, 12/02/2016,CCCL ,Q , 1, 100, 0, 12/02/2016,CCCR ,Q , 300, 0, 0, 12/02/2016,CCD ,Q , 652, 525, 0, 12/02/2016,CCIH ,Q , 4, 4, 0, 12/02/2016,CCLP ,Q , 153, 13, 0, 12/02/2016,CCMP ,Q , 676, 6722, 0, 12/02/2016,CCN ,Q , 3, 100, 0, 12/02/2016,CCNE ,Q , 204, 2097, 0, 12/02/2016,CCOI ,Q , 2916, 52259, 0, 12/02/2016,CCRC ,Q , 560, 100, 0, 12/02/2016,CCRN ,Q , 480, 11351, 0, 12/02/2016,CCUR ,Q , 352, 102, 0, 12/02/2016,CCXI ,Q , 394, 10510, 0, 12/02/2016,CDC ,Q , 165, 0, 0, 12/02/2016,CDEV ,Q , 2331, 2834, 0, 12/02/2016,CDK ,Q , 2078, 54914, 0, 12/02/2016,CDL ,Q , 314, 0, 0, 12/02/2016,CDNA ,Q , 57, 5, 0, 12/02/2016,CDNS ,Q , 14043, 185047, 0, 12/02/2016,CDTI ,Q , 257, 100, 0, 12/02/2016,CDTX ,Q , 300, 1918, 0, 12/02/2016,CDW ,Q , 5065, 63514, 0, 12/02/2016,CDXC ,Q , 370, 5752, 0, 12/02/2016,CDXS ,Q , 543, 5933, 0, 12/02/2016,CDZI ,Q , 12241, 635, 0, 12/02/2016,CECE ,Q , 1766, 5857, 0, 12/02/2016,CECO ,Q , 1706, 29611, 0, 12/02/2016,CELG ,Q , 107337, 264498, 0, 12/02/2016,CELGZ ,Q , 942, 0, 0, 12/02/2016,CEMI ,Q , 36, 3, 0, 12/02/2016,CEMP ,Q , 5323, 36451, 0, 12/02/2016,CENT ,Q , 6195, 11118, 0, 12/02/2016,CENTA ,Q , 2610, 26150, 0, 12/02/2016,CENX ,Q , 20060, 43118, 0, 12/02/2016,CERC ,Q , 2501, 226, 0, 12/02/2016,CERN ,Q , 66247, 141818, 0, 12/02/2016,CERS ,Q , 6809, 29264, 0, 12/02/2016,CERU ,Q , 0, 4, 0, 12/02/2016,CETC ,Q , 108, 0, 0, 12/02/2016,CETV ,Q , 1036, 13278, 0, 12/02/2016,CETX ,Q , 248, 111, 0, 12/02/2016,CEVA ,Q , 261, 8786, 0, 12/02/2016,CFA ,Q , 1800, 0, 0, 12/02/2016,CFCB ,Q , 1, 1, 0, 12/02/2016,CFD ,A , 2, 0, 0, 12/02/2016,CFFI ,Q , 119, 253, 0, 12/02/2016,CFFN ,Q , 12108, 28657, 0, 12/02/2016,CFMS ,Q , 908, 9014, 0, 12/02/2016,CFNB ,Q , 9, 186, 0, 12/02/2016,CFNL ,Q , 565, 3356, 0, 12/02/2016,CFO ,Q , 250, 0, 0, 12/02/2016,CFRX ,Q , 250, 4, 0, 12/02/2016,CG ,Q , 8934, 25327, 0, 12/02/2016,CGEN ,Q , 1078, 1142, 0, 12/02/2016,CGIX ,Q , 1000, 200, 0, 12/02/2016,CGNT ,Q , 9568, 382, 0, 12/02/2016,CGNX ,Q , 9285, 46161, 0, 12/02/2016,CGO ,Q , 451, 92, 0, 12/02/2016,CHCI ,Q , 56, 0, 0, 12/02/2016,CHCO ,Q , 560, 3189, 0, 12/02/2016,CHD ,N , 0, 214, 0, 12/02/2016,CHDN ,Q , 218, 5173, 0, 12/02/2016,CHE ,N , 0, 27, 0, 12/02/2016,CHEF ,Q , 1838, 4057, 0, 12/02/2016,CHEKW ,Q , 2, 0, 0, 12/02/2016,CHFC ,Q , 2012, 16191, 0, 12/02/2016,CHFN ,Q , 353, 1290, 0, 12/02/2016,CHI ,Q , 7517, 638, 0, 12/02/2016,CHKE ,Q , 1077, 557, 0, 12/02/2016,CHKP ,Q , 22391, 30362, 0, 12/02/2016,CHMA ,Q , 0, 826, 0, 12/02/2016,CHMG ,Q , 99, 447, 0, 12/02/2016,CHNR ,Q , 10, 0, 0, 12/02/2016,CHRS ,Q , 1113, 13637, 0, 12/02/2016,CHRW ,Q , 12114, 122668, 0, 12/02/2016,CHSCL ,Q , 1582, 0, 0, 12/02/2016,CHSCM ,Q , 209, 0, 0, 12/02/2016,CHSCN ,Q , 53, 48, 0, 12/02/2016,CHSCO ,Q , 131, 0, 0, 12/02/2016,CHSCP ,Q , 49, 49, 0, 12/02/2016,CHTR ,Q , 29253, 63998, 0, 12/02/2016,CHUBA ,Q , 174, 788, 0, 12/02/2016,CHUBK ,Q , 235, 1361, 0, 12/02/2016,CHUY ,Q , 631, 7189, 0, 12/02/2016,CHW ,Q , 5836, 1917, 0, 12/02/2016,CHY ,Q , 5562, 626, 0, 12/02/2016,CIBR ,Q , 7492, 0, 0, 12/02/2016,CIDM ,Q , 0, 2, 0, 12/02/2016,CIGI ,Q , 117, 428, 0, 12/02/2016,CINF ,Q , 8076, 87646, 0, 12/02/2016,CISG ,Q , 529, 100, 0, 12/02/2016,CIVB ,Q , 1100, 100, 0, 12/02/2016,CJJD ,Q , 802, 0, 0, 12/02/2016,CKEC ,Q , 591, 4870, 0, 12/02/2016,CL ,N , 0, 200, 0, 12/02/2016,CLBH ,Q , 1, 1, 0, 12/02/2016,CLBS ,Q , 1000, 101, 0, 12/02/2016,CLCD ,Q , 639, 6107, 0, 12/02/2016,CLCT ,Q , 198, 1394, 0, 12/02/2016,CLDCW ,Q , 100, 0, 0, 12/02/2016,CLDX ,Q , 34314, 47646, 0, 12/02/2016,CLF ,N , 600, 0, 0, 12/02/2016,CLFD ,Q , 277, 1762, 0, 12/02/2016,CLIR ,Q , 83, 4, 0, 12/02/2016,CLLS ,Q , 1750, 1083, 0, 12/02/2016,CLMS ,Q , 534, 3412, 0, 12/02/2016,CLMT ,Q , 1134, 1871, 0, 12/02/2016,CLNE ,Q , 80851, 35148, 0, 12/02/2016,CLRB ,Q , 3998, 942, 0, 12/02/2016,CLRBW ,Q , 1, 0, 0, 12/02/2016,CLRBZ ,Q , 0, 500, 0, 12/02/2016,CLRO ,Q , 70, 1, 0, 12/02/2016,CLSD ,Q , 1461, 2653, 0, 12/02/2016,CLSN ,Q , 10537, 8, 0, 12/02/2016,CLUB ,Q , 2, 7, 0, 12/02/2016,CLVS ,Q , 6929, 30213, 0, 12/02/2016,CLX ,N , 0, 42, 0, 12/02/2016,CMCO ,Q , 190, 2607, 0, 12/02/2016,CMCSA ,Q , 302517, 703790, 0, 12/02/2016,CMCT ,Q , 100, 110, 0, 12/02/2016,CME ,Q , 21691, 110847, 0, 12/02/2016,CMFN ,Q , 102, 134, 0, 12/02/2016,CMI ,N , 0, 400, 0, 12/02/2016,CMLS ,Q , 3102, 600, 0, 12/02/2016,CMN ,N , 0, 22, 0, 12/02/2016,CMPR ,Q , 627, 7383, 0, 12/02/2016,CMRX ,Q , 2240, 15904, 0, 12/02/2016,CMS ,N , 100, 0, 0, 12/02/2016,CMTL ,Q , 1336, 9054, 0, 12/02/2016,CNAT ,Q , 90, 378, 0, 12/02/2016,CNBKA ,Q , 93, 316, 0, 12/02/2016,CNCE ,Q , 2366, 5476, 0, 12/02/2016,CNCR ,Q , 300, 0, 0, 12/02/2016,CNET ,Q , 1810, 100, 0, 12/02/2016,CNFR ,Q , 4, 1, 0, 12/02/2016,CNIT ,Q , 563, 0, 0, 12/02/2016,CNMD ,Q , 366, 8868, 0, 12/02/2016,CNOB ,Q , 228, 5650, 0, 12/02/2016,CNSL ,Q , 2057, 13286, 0, 12/02/2016,CNTY ,Q , 299, 3956, 0, 12/02/2016,CNV ,Q , 571, 600, 0, 12/02/2016,CNXN ,Q , 198, 2972, 0, 12/02/2016,CNXR ,Q , 0, 4, 0, 12/02/2016,COBZ ,Q , 550, 5206, 0, 12/02/2016,COGT ,Q , 961, 4254, 0, 12/02/2016,COHR ,Q , 976, 10740, 0, 12/02/2016,COHU ,Q , 288, 4983, 0, 12/02/2016,COKE ,Q , 368, 1378, 0, 12/02/2016,COL ,N , 0, 600, 0, 12/02/2016,COLB ,Q , 965, 12247, 0, 12/02/2016,COLL ,Q , 965, 6376, 0, 12/02/2016,COLM ,Q , 1349, 9584, 0, 12/02/2016,COMM ,Q , 5129, 29912, 0, 12/02/2016,COMT ,Q , 164, 121, 0, 12/02/2016,CONE ,Q , 5614, 43105, 0, 12/02/2016,CONN ,Q , 1191, 22294, 0, 12/02/2016,COOL ,Q , 61, 0, 0, 12/02/2016,CORE ,Q , 739, 34268, 0, 12/02/2016,CORI ,Q , 1086, 104, 0, 12/02/2016,CORT ,Q , 6467, 22824, 0, 12/02/2016,COST ,Q , 56229, 160975, 0, 12/02/2016,COT ,N , 0, 445, 0, 12/02/2016,COUP ,Q , 1894, 1392, 0, 12/02/2016,COVS ,Q , 347, 200, 0, 12/02/2016,COWN ,Q , 6822, 39006, 0, 12/02/2016,COWNL ,Q , 340, 0, 0, 12/02/2016,COYN ,Q , 2474, 200, 0, 12/02/2016,CPB ,N , 0, 762, 0, 12/02/2016,CPHR ,Q , 500, 0, 0, 12/02/2016,CPIX ,Q , 100, 23, 0, 12/02/2016,CPLA ,Q , 289, 2842, 0, 12/02/2016,CPLP ,Q , 15596, 713140, 0, 12/02/2016,CPRT ,Q , 3887, 54691, 0, 12/02/2016,CPRX ,Q , 9060, 2003, 0, 12/02/2016,CPSH ,Q , 181, 3, 0, 12/02/2016,CPSI ,Q , 1142, 7299, 0, 12/02/2016,CPSS ,Q , 118, 185, 0, 12/02/2016,CPST ,Q , 3888, 700, 0, 12/02/2016,CPTA ,Q , 390, 2406, 0, 12/02/2016,CRAI ,Q , 119, 1262, 0, 12/02/2016,CRAY ,Q , 1557, 41648, 0, 12/02/2016,CRBP ,Q , 6632, 6294, 0, 12/02/2016,CRDS ,Q , 102, 0, 0, 12/02/2016,CREE ,Q , 18983, 47887, 0, 12/02/2016,CREG ,Q , 3077, 0, 0, 12/02/2016,CRESY ,Q , 2977, 343, 0, 12/02/2016,CRIS ,Q , 3125, 19535, 0, 12/02/2016,CRM ,N , 400, 0, 0, 12/02/2016,CRME ,Q , 100, 0, 0, 12/02/2016,CRMT ,Q , 224, 2118, 0, 12/02/2016,CRNT ,Q , 5293, 1186, 0, 12/02/2016,CROX ,Q , 4349, 40431, 0, 12/02/2016,CRSP ,Q , 646, 600, 0, 12/02/2016,CRTN ,Q , 170, 0, 0, 12/02/2016,CRTO ,Q , 3523, 19299, 0, 12/02/2016,CRUS ,Q , 21511, 49086, 0, 12/02/2016,CRVL ,Q , 637, 4594, 0, 12/02/2016,CRVS ,Q , 13, 1627, 0, 12/02/2016,CRWS ,Q , 181, 2, 0, 12/02/2016,CRZO ,Q , 8397, 34802, 0, 12/02/2016,CSA ,Q , 70, 0, 0, 12/02/2016,CSAL ,Q , 7726, 194961, 0, 12/02/2016,CSB ,Q , 67, 0, 0, 12/02/2016,CSBK ,Q , 540, 3335, 0, 12/02/2016,CSBR ,Q , 4348, 2000, 0, 12/02/2016,CSCO ,Q , 733737, 1724092, 0, 12/02/2016,CSFL ,Q , 6936, 13951, 0, 12/02/2016,CSGP ,Q , 771, 12556, 0, 12/02/2016,CSGS ,Q , 801, 10731, 0, 12/02/2016,CSII ,Q , 724, 7294, 0, 12/02/2016,CSIQ ,Q , 14901, 90241, 0, 12/02/2016,CSL ,N , 0, 100, 0, 12/02/2016,CSOD ,Q , 8312, 35233, 0, 12/02/2016,CSPI ,Q , 1541, 1, 0, 12/02/2016,CSQ ,Q , 4904, 1271, 0, 12/02/2016,CSTE ,Q , 842, 9857, 0, 12/02/2016,CSTR ,Q , 37, 100, 0, 12/02/2016,CSWC ,Q , 687, 271, 0, 12/02/2016,CSWI ,Q , 175, 2078, 0, 12/02/2016,CSX ,Q , 179638, 430268, 0, 12/02/2016,CTAS ,Q , 8978, 68639, 0, 12/02/2016,CTBI ,Q , 245, 2326, 0, 12/02/2016,CTG ,Q , 261, 118, 0, 12/02/2016,CTHR ,Q , 0, 6, 0, 12/02/2016,CTIC ,Q , 228806, 1710, 0, 12/02/2016,CTL ,N , 0, 2600, 0, 12/02/2016,CTLT ,N , 0, 77, 0, 12/02/2016,CTMX ,Q , 1009, 3835, 0, 12/02/2016,CTRE ,Q , 3805, 33019, 0, 12/02/2016,CTRL ,Q , 2127, 4828, 0, 12/02/2016,CTRN ,Q , 1063, 2480, 0, 12/02/2016,CTRP ,Q , 64811, 210867, 0, 12/02/2016,CTRV ,Q , 4097, 4390, 0, 12/02/2016,CTSH ,Q , 89123, 833307, 0, 12/02/2016,CTSO ,Q , 210, 110, 0, 12/02/2016,CTWS ,Q , 307, 1618, 0, 12/02/2016,CTXS ,Q , 24605, 75239, 0, 12/02/2016,CUBA ,Q , 4810, 100, 0, 12/02/2016,CUBN ,Q , 2, 100, 0, 12/02/2016,CUI ,Q , 442, 3429, 0, 12/02/2016,CUNB ,Q , 212, 1947, 0, 12/02/2016,CUR ,Q , 11204, 31, 0, 12/02/2016,CUTR ,Q , 1247, 2623, 0, 12/02/2016,CVBF ,Q , 2096, 44046, 0, 12/02/2016,CVCO ,Q , 246, 3369, 0, 12/02/2016,CVCY ,Q , 246, 1732, 0, 12/02/2016,CVGI ,Q , 649, 803, 0, 12/02/2016,CVGW ,Q , 2000, 11082, 0, 12/02/2016,CVLT ,Q , 6842, 20530, 0, 12/02/2016,CVLY ,Q , 51, 737, 0, 12/02/2016,CVRS ,A , 1, 0, 0, 12/02/2016,CVS ,N , 0, 200, 0, 12/02/2016,CVTI ,Q , 415, 2118, 0, 12/02/2016,CVV ,Q , 38, 23, 0, 12/02/2016,CVX ,N , 0, 98, 0, 12/02/2016,CWAY ,Q , 1049, 1, 0, 12/02/2016,CWB ,P , 493, 0, 0, 12/02/2016,CWCO ,Q , 998, 1361, 0, 12/02/2016,CWST ,Q , 700, 9980, 0, 12/02/2016,CXDC ,Q , 189, 100, 0, 12/02/2016,CXO ,N , 0, 1900, 0, 12/02/2016,CXRX ,Q , 4688, 1649, 0, 12/02/2016,CY ,Q , 27099, 129580, 0, 12/02/2016,CYAN ,Q , 79, 0, 0, 12/02/2016,CYBE ,Q , 1569, 2308, 0, 12/02/2016,CYBR ,Q , 3679, 4138, 0, 12/02/2016,CYCC ,Q , 1067, 259, 0, 12/02/2016,CYHHZ ,Q , 179, 0, 0, 12/02/2016,CYNO ,Q , 1535, 12180, 0, 12/02/2016,CYOU ,Q , 1279, 2074, 0, 12/02/2016,CYRN ,Q , 30, 90, 0, 12/02/2016,CYRX ,Q , 208, 10, 0, 12/02/2016,CYS ,N , 0, 2900, 0, 12/02/2016,CYTK ,Q , 1403, 25312, 0, 12/02/2016,CYTR ,Q , 7675, 14334, 0, 12/02/2016,CYTX ,Q , 5031, 6, 0, 12/02/2016,CZNC ,Q , 2188, 1543, 0, 12/02/2016,CZR ,Q , 2209, 11267, 0, 12/02/2016,CZWI ,Q , 2, 1, 0, 12/02/2016,D ,N , 200, 0, 0, 12/02/2016,DAIO ,Q , 150, 2, 0, 12/02/2016,DAKT ,Q , 930, 4797, 0, 12/02/2016,DATA ,N , 200, 0, 0, 12/02/2016,DAVE ,Q , 176, 102, 0, 12/02/2016,DBVT ,Q , 403, 965, 0, 12/02/2016,DCI ,N , 0, 100, 0, 12/02/2016,DCIX ,Q , 1640, 0, 0, 12/02/2016,DCOM ,Q , 2039, 6896, 0, 12/02/2016,DCTH ,Q , 222, 500, 0, 12/02/2016,DE ,N , 100, 0, 0, 12/02/2016,DELT ,Q , 44, 500, 0, 12/02/2016,DENN ,Q , 763, 32090, 0, 12/02/2016,DEPO ,Q , 4839, 39648, 0, 12/02/2016,DERM ,Q , 424, 6876, 0, 12/02/2016,DEST ,Q , 337, 203, 0, 12/02/2016,DFBG ,Q , 2, 3, 0, 12/02/2016,DFFN ,Q , 2663, 0, 0, 12/02/2016,DFRG ,Q , 6226, 7289, 0, 12/02/2016,DG ,N , 0, 100, 0, 12/02/2016,DGAS ,Q , 50, 586, 0, 12/02/2016,DGICA ,Q , 182, 1745, 0, 12/02/2016,DGII ,Q , 1514, 2730, 0, 12/02/2016,DGLD ,Q , 96, 0, 0, 12/02/2016,DGLY ,Q , 253, 201, 0, 12/02/2016,DGRE ,Q , 74, 69, 0, 12/02/2016,DGRS ,Q , 1000, 0, 0, 12/02/2016,DGRW ,Q , 2466, 78, 0, 12/02/2016,DGX ,N , 0, 400, 0, 12/02/2016,DHIL ,Q , 128, 533, 0, 12/02/2016,DIOD ,Q , 17728, 8295, 0, 12/02/2016,DIS ,N , 0, 100, 0, 12/02/2016,DISCA ,Q , 49159, 88563, 0, 12/02/2016,DISCK ,Q , 47484, 160170, 0, 12/02/2016,DISH ,Q , 24277, 78473, 0, 12/02/2016,DJCO ,Q , 67, 162, 0, 12/02/2016,DKS ,N , 100, 0, 0, 12/02/2016,DLHC ,Q , 51, 1, 0, 12/02/2016,DLPH ,N , 0, 600, 0, 12/02/2016,DLTH ,Q , 1049, 6184, 0, 12/02/2016,DLTR ,Q , 42016, 85343, 0, 12/02/2016,DMLP ,Q , 150, 150, 0, 12/02/2016,DMRC ,Q , 205, 2392, 0, 12/02/2016,DMTX ,Q , 200, 1782, 0, 12/02/2016,DNAI ,Q , 1060, 5440, 0, 12/02/2016,DNBF ,Q , 20, 100, 0, 12/02/2016,DNKN ,Q , 5464, 30153, 0, 12/02/2016,DORM ,Q , 695, 12755, 0, 12/02/2016,DOW ,N , 500, 0, 0, 12/02/2016,DOX ,Q , 1823, 46888, 0, 12/02/2016,DPRX ,Q , 535, 2, 0, 12/02/2016,DRAD ,Q , 1087, 579, 0, 12/02/2016,DRAM ,Q , 1213, 696, 0, 12/02/2016,DRE ,N , 200, 0, 0, 12/02/2016,DRNA ,Q , 185, 565, 0, 12/02/2016,DRRX ,Q , 1051, 26787, 0, 12/02/2016,DRWI ,Q , 2503, 100, 0, 12/02/2016,DRYS ,Q , 47913, 10413, 0, 12/02/2016,DSCI ,Q , 149, 208, 0, 12/02/2016,DSGX ,Q , 122, 100, 0, 12/02/2016,DSLV ,Q , 289, 0, 0, 12/02/2016,DSPG ,Q , 1886, 4345, 0, 12/02/2016,DTE ,N , 100, 0, 0, 12/02/2016,DTEA ,Q , 1179, 34, 0, 12/02/2016,DTLK ,Q , 2800, 3760, 0, 12/02/2016,DTRM ,Q , 0, 103, 0, 12/02/2016,DTYL ,Q , 3, 0, 0, 12/02/2016,DTYS ,Q , 9320, 0, 0, 12/02/2016,DUK ,N , 300, 0, 0, 12/02/2016,DVAX ,Q , 5738, 61809, 0, 12/02/2016,DVCR ,Q , 200, 1, 0, 12/02/2016,DWAC ,Q , 200, 0, 0, 12/02/2016,DWCH ,Q , 2712, 1247, 0, 12/02/2016,DWIN ,Q , 352, 0, 0, 12/02/2016,DWSN ,Q , 529, 4624, 0, 12/02/2016,DWTR ,Q , 3, 3, 0, 12/02/2016,DXCM ,Q , 2570, 51950, 0, 12/02/2016,DXGE ,Q , 420, 38, 0, 12/02/2016,DXJS ,Q , 580, 0, 0, 12/02/2016,DXKW ,Q , 3, 0, 0, 12/02/2016,DXLG ,Q , 555, 5155, 0, 12/02/2016,DXPE ,Q , 935, 7460, 0, 12/02/2016,DXPS ,Q , 100, 100, 0, 12/02/2016,DXTR ,Q , 0, 371, 0, 12/02/2016,DXYN ,Q , 165, 4, 0, 12/02/2016,DY ,N , 0, 100, 0, 12/02/2016,DZSI ,Q , 0, 100, 0, 12/02/2016,EA ,Q , 52842, 135754, 0, 12/02/2016,EAD ,A , 9, 0, 0, 12/02/2016,EARS ,Q , 50, 6000, 0, 12/02/2016,EBAY ,Q , 263272, 576686, 0, 12/02/2016,EBAYL ,Q , 2289, 5, 0, 12/02/2016,EBIO ,Q , 2898, 8608, 0, 12/02/2016,EBIX ,Q , 4170, 7218, 0, 12/02/2016,EBMT ,Q , 463, 1, 0, 12/02/2016,EBSB ,Q , 1149, 6331, 0, 12/02/2016,EBTC ,Q , 39, 1250, 0, 12/02/2016,ECHO ,Q , 472, 8055, 0, 12/02/2016,ECL ,N , 0, 400, 0, 12/02/2016,ECOL ,Q , 1075, 6520, 0, 12/02/2016,ECPG ,Q , 1355, 8717, 0, 12/02/2016,ECYT ,Q , 1761, 9562, 0, 12/02/2016,ED ,N , 100, 0, 0, 12/02/2016,EDAP ,Q , 100, 70, 0, 12/02/2016,EDGE ,Q , 162, 2550, 0, 12/02/2016,EDGW ,Q , 1827, 103, 0, 12/02/2016,EDIT ,Q , 3316, 3105, 0, 12/02/2016,EDUC ,Q , 502, 1, 0, 12/02/2016,EEFT ,Q , 4185, 17411, 0, 12/02/2016,EEI ,Q , 1, 0, 0, 12/02/2016,EFII ,Q , 1291, 13779, 0, 12/02/2016,EFOI ,Q , 500, 1100, 0, 12/02/2016,EFSC ,Q , 552, 5299, 0, 12/02/2016,EFUT ,Q , 256, 100, 0, 12/02/2016,EGAN ,Q , 1000, 4, 0, 12/02/2016,EGBN ,Q , 7089, 13870, 0, 12/02/2016,EGHT ,Q , 7926, 44636, 0, 12/02/2016,EGLE ,Q , 3593, 1413, 0, 12/02/2016,EGLT ,Q , 3484, 3272, 0, 12/02/2016,EGOV ,Q , 887, 18644, 0, 12/02/2016,EGRX ,Q , 740, 8747, 0, 12/02/2016,EHTH ,Q , 922, 3374, 0, 12/02/2016,EIGI ,Q , 4196, 37721, 0, 12/02/2016,EIGR ,Q , 22, 946, 0, 12/02/2016,EIX ,N , 100, 0, 0, 12/02/2016,EKSO ,Q , 4743, 1534, 0, 12/02/2016,EL ,N , 0, 100, 0, 12/02/2016,ELF ,N , 0, 5000, 0, 12/02/2016,ELGX ,Q , 1601, 51472, 0, 12/02/2016,ELNK ,Q , 3797, 32381, 0, 12/02/2016,ELON ,Q , 2402, 1, 0, 12/02/2016,ELOS ,Q , 125, 400, 0, 12/02/2016,ELSE ,Q , 1, 0, 0, 12/02/2016,EMCB ,Q , 185, 0, 0, 12/02/2016,EMCI ,Q , 148, 1819, 0, 12/02/2016,EMIF ,Q , 1, 100, 0, 12/02/2016,EMITF ,Q , 24, 0, 0, 12/02/2016,EMKR ,Q , 681, 2807, 0, 12/02/2016,EML ,Q , 302, 1, 0, 12/02/2016,EMMS ,Q , 482, 3, 0, 12/02/2016,ENDP ,Q , 18272, 143551, 0, 12/02/2016,ENFC ,Q , 3, 3, 0, 12/02/2016,ENG ,Q , 0, 104, 0, 12/02/2016,ENOC ,Q , 6186, 8450, 0, 12/02/2016,ENPH ,Q , 864, 200, 0, 12/02/2016,ENR ,N , 0, 213, 0, 12/02/2016,ENSG ,Q , 716, 16121, 0, 12/02/2016,ENT ,Q , 2108, 14335, 0, 12/02/2016,ENTA ,Q , 2197, 6699, 0, 12/02/2016,ENTG ,Q , 2255, 26420, 0, 12/02/2016,ENTL ,Q , 32, 1638, 0, 12/02/2016,ENZL ,Q , 2372, 274, 0, 12/02/2016,ENZY ,Q , 130, 0, 0, 12/02/2016,EOG ,N , 0, 9600, 0, 12/02/2016,EPAY ,Q , 2232, 16720, 0, 12/02/2016,EPC ,N , 0, 120, 0, 12/02/2016,EPZM ,Q , 909, 23041, 0, 12/02/2016,EQBK ,Q , 88, 504, 0, 12/02/2016,EQFN ,Q , 0, 1, 0, 12/02/2016,EQIX ,Q , 11845, 29898, 0, 12/02/2016,ERH ,A , 24, 0, 0, 12/02/2016,ERI ,Q , 5964, 11857, 0, 12/02/2016,ERIC ,Q , 35200, 76338, 0, 12/02/2016,ERIE ,Q , 201, 2157, 0, 12/02/2016,ERII ,Q , 4087, 18429, 0, 12/02/2016,ERS ,Q , 2750, 1, 0, 12/02/2016,ES ,N , 0, 100, 0, 12/02/2016,ESCA ,Q , 796, 2665, 0, 12/02/2016,ESEA ,Q , 3247, 2220, 0, 12/02/2016,ESES ,Q , 0, 345, 0, 12/02/2016,ESGR ,Q , 145, 1937, 0, 12/02/2016,ESIO ,Q , 605, 2943, 0, 12/02/2016,ESLT ,Q , 281, 50, 0, 12/02/2016,ESND ,Q , 1838, 12221, 0, 12/02/2016,ESPR ,Q , 1778, 2441, 0, 12/02/2016,ESRX ,Q , 78453, 246413, 0, 12/02/2016,ESSA ,Q , 140, 577, 0, 12/02/2016,ESXB ,Q , 3, 4, 0, 12/02/2016,ETFC ,Q , 18495, 143930, 0, 12/02/2016,ETRM ,Q , 47225, 11965, 0, 12/02/2016,ETSY ,Q , 9295, 52472, 0, 12/02/2016,EUFN ,Q , 2549, 3092, 0, 12/02/2016,EVAR ,Q , 12, 0, 0, 12/02/2016,EVBG ,Q , 416, 431, 0, 12/02/2016,EVBS ,Q , 728, 0, 0, 12/02/2016,EVEP ,Q , 7400, 800, 0, 12/02/2016,EVLV ,Q , 1023, 1690, 0, 12/02/2016,EVOK ,Q , 160, 0, 0, 12/02/2016,EVOL ,Q , 3011, 2, 0, 12/02/2016,EW ,N , 0, 43, 0, 12/02/2016,EWBC ,Q , 4440, 63166, 0, 12/02/2016,EWZS ,Q , 323, 123, 0, 12/02/2016,EXA ,Q , 554, 2573, 0, 12/02/2016,EXAC ,Q , 198, 1251, 0, 12/02/2016,EXAS ,Q , 7298, 57600, 0, 12/02/2016,EXEL ,Q , 23688, 149223, 0, 12/02/2016,EXFO ,Q , 136, 100, 0, 12/02/2016,EXLS ,Q , 394, 13817, 0, 12/02/2016,EXP ,N , 0, 2300, 0, 12/02/2016,EXPD ,Q , 16434, 136747, 0, 12/02/2016,EXPE ,Q , 23722, 67920, 0, 12/02/2016,EXPO ,Q , 839, 7081, 0, 12/02/2016,EXTR ,Q , 1383, 19646, 0, 12/02/2016,EYEG ,Q , 1049, 401, 0, 12/02/2016,EYES ,Q , 1293, 5669, 0, 12/02/2016,EZPW ,Q , 509, 16786, 0, 12/02/2016,F ,N , 1900, 0, 0, 12/02/2016,FAB ,Q , 3, 3, 0, 12/02/2016,FAD ,Q , 50, 0, 0, 12/02/2016,FALC ,Q , 700, 300, 0, 12/02/2016,FANG ,Q , 19911, 56527, 0, 12/02/2016,FARM ,Q , 122, 1924, 0, 12/02/2016,FARO ,Q , 487, 3380, 0, 12/02/2016,FAST ,Q , 36046, 154906, 0, 12/02/2016,FATE ,Q , 978, 1090, 0, 12/02/2016,FB ,Q , 430370, 643981, 0, 12/02/2016,FBIO ,Q , 1130, 5024, 0, 12/02/2016,FBIZ ,Q , 148, 1736, 0, 12/02/2016,FBMS ,Q , 3, 0, 0, 12/02/2016,FBNC ,Q , 1405, 2625, 0, 12/02/2016,FBNK ,Q , 174, 1721, 0, 12/02/2016,FBRC ,Q , 124, 1269, 0, 12/02/2016,FBSS ,Q , 1900, 0, 0, 12/02/2016,FCBC ,Q , 195, 2176, 0, 12/02/2016,FCCY ,Q , 188, 21, 0, 12/02/2016,FCEL ,Q , 40398, 8094, 0, 12/02/2016,FCFP ,Q , 1821, 1739, 0, 12/02/2016,FCFS ,N , 0, 247, 0, 12/02/2016,FCNCA ,Q , 110, 1553, 0, 12/02/2016,FCSC ,Q , 304, 9, 0, 12/02/2016,FDEF ,Q , 107, 2179, 0, 12/02/2016,FDIV ,Q , 1, 0, 0, 12/02/2016,FDML ,Q , 538, 9797, 0, 12/02/2016,FDP ,N , 0, 171, 0, 12/02/2016,FDT ,Q , 131, 3, 0, 12/02/2016,FDTS ,Q , 316, 0, 0, 12/02/2016,FDUS ,Q , 192, 495, 0, 12/02/2016,FDX ,N , 0, 200, 0, 12/02/2016,FEIM ,Q , 48, 132, 0, 12/02/2016,FELE ,Q , 942, 11485, 0, 12/02/2016,FEM ,Q , 294, 0, 0, 12/02/2016,FEMB ,Q , 1, 0, 0, 12/02/2016,FEMS ,Q , 25, 0, 0, 12/02/2016,FENX ,Q , 104, 200, 0, 12/02/2016,FEP ,Q , 835, 120, 0, 12/02/2016,FEX ,Q , 1289, 140, 0, 12/02/2016,FEYE ,Q , 64592, 94328, 0, 12/02/2016,FFBC ,Q , 1514, 21852, 0, 12/02/2016,FFHL ,Q , 0, 300, 0, 12/02/2016,FFIC ,Q , 505, 4644, 0, 12/02/2016,FFIN ,Q , 1098, 23991, 0, 12/02/2016,FFIV ,Q , 13375, 38778, 0, 12/02/2016,FFKT ,Q , 5198, 976, 0, 12/02/2016,FFNW ,Q , 296, 50936, 0, 12/02/2016,FFWM ,Q , 480, 2069, 0, 12/02/2016,FGBI ,Q , 6, 100, 0, 12/02/2016,FGEN ,Q , 10588, 28617, 0, 12/02/2016,FGM ,Q , 4, 4, 0, 12/02/2016,FH ,Q , 15, 5, 0, 12/02/2016,FHB ,Q , 1051, 12713, 0, 12/02/2016,FHCO ,Q , 600, 107, 0, 12/02/2016,FIBK ,Q , 3508, 13503, 0, 12/02/2016,FINL ,Q , 4802, 49617, 0, 12/02/2016,FISI ,Q , 1588, 1769, 0, 12/02/2016,FISV ,Q , 26938, 80401, 0, 12/02/2016,FITB ,Q , 58055, 330481, 0, 12/02/2016,FITBI ,Q , 292, 17, 0, 12/02/2016,FIVE ,Q , 29567, 132825, 0, 12/02/2016,FIVN ,Q , 2006, 26793, 0, 12/02/2016,FIZZ ,Q , 2700, 7473, 0, 12/02/2016,FJP ,Q , 123, 18, 0, 12/02/2016,FKU ,Q , 22, 0, 0, 12/02/2016,FLAG ,Q , 300, 0, 0, 12/02/2016,FLDM ,Q , 3222, 9359, 0, 12/02/2016,FLEX ,Q , 16874, 225682, 0, 12/02/2016,FLGT ,Q , 36, 300, 0, 12/02/2016,FLIC ,Q , 786, 2367, 0, 12/02/2016,FLIR ,Q , 8609, 66667, 0, 12/02/2016,FLKS ,Q , 200, 2556, 0, 12/02/2016,FLL ,Q , 100, 117, 0, 12/02/2016,FLML ,Q , 852, 2414, 0, 12/02/2016,FLO ,N , 0, 600, 0, 12/02/2016,FLR ,N , 0, 100, 0, 12/02/2016,FLWS ,Q , 1144, 8982, 0, 12/02/2016,FLXN ,Q , 1571, 23636, 0, 12/02/2016,FLXS ,Q , 37, 868, 0, 12/02/2016,FMB ,Q , 300, 0, 0, 12/02/2016,FMBH ,Q , 100, 1216, 0, 12/02/2016,FMBI ,Q , 2027, 37851, 0, 12/02/2016,FMI ,Q , 852, 23241, 0, 12/02/2016,FMNB ,Q , 538, 5330, 0, 12/02/2016,FNBC ,Q , 3189, 13989, 0, 12/02/2016,FNCX ,Q , 401, 0, 0, 12/02/2016,FNGN ,Q , 805, 10184, 0, 12/02/2016,FNHC ,Q , 309, 2633, 0, 12/02/2016,FNJN ,Q , 0, 200, 0, 12/02/2016,FNK ,Q , 649, 0, 0, 12/02/2016,FNLC ,Q , 373, 1467, 0, 12/02/2016,FNSR ,Q , 17464, 54503, 0, 12/02/2016,FNWB ,Q , 164, 2062, 0, 12/02/2016,FNX ,Q , 1204, 18, 0, 12/02/2016,FNY ,Q , 11, 0, 0, 12/02/2016,FOGO ,Q , 284, 1058, 0, 12/02/2016,FOLD ,Q , 13290, 96818, 0, 12/02/2016,FOMX ,Q , 172, 1250, 0, 12/02/2016,FONR ,Q , 331, 149, 0, 12/02/2016,FORD ,Q , 718, 0, 0, 12/02/2016,FORK ,Q , 100, 0, 0, 12/02/2016,FORM ,Q , 4465, 19703, 0, 12/02/2016,FORR ,Q , 105, 2679, 0, 12/02/2016,FOSL ,Q , 3586, 53865, 0, 12/02/2016,FOX ,Q , 81051, 611889, 0, 12/02/2016,FOXA ,Q , 172070, 496743, 0, 12/02/2016,FOXF ,Q , 1805, 93927, 0, 12/02/2016,FPA ,Q , 42, 0, 0, 12/02/2016,FPRX ,Q , 1372, 17171, 0, 12/02/2016,FRAN ,Q , 4475, 30271, 0, 12/02/2016,FRBK ,Q , 491, 5262, 0, 12/02/2016,FRED ,Q , 3109, 9926, 0, 12/02/2016,FRGI ,Q , 1055, 21765, 0, 12/02/2016,FRME ,Q , 3378, 9512, 0, 12/02/2016,FRP ,Q , 228, 4527, 0, 12/02/2016,FRPH ,Q , 107, 626, 0, 12/02/2016,FRPT ,Q , 337, 7142, 0, 12/02/2016,FRSH ,Q , 840, 400, 0, 12/02/2016,FRTA ,Q , 1760, 3443, 0, 12/02/2016,FSAM ,Q , 1681, 4851, 0, 12/02/2016,FSBC ,Q , 1, 0, 0, 12/02/2016,FSBK ,Q , 33, 0, 0, 12/02/2016,FSBW ,Q , 23, 30, 0, 12/02/2016,FSC ,Q , 13885, 10568, 0, 12/02/2016,FSFR ,Q , 3162, 1352, 0, 12/02/2016,FSLR ,Q , 15267, 69400, 0, 12/02/2016,FSNN ,Q , 0, 103, 0, 12/02/2016,FSTR ,Q , 268, 101, 0, 12/02/2016,FSV ,Q , 131, 800, 0, 12/02/2016,FTA ,Q , 2194, 66, 0, 12/02/2016,FTC ,Q , 267, 29, 0, 12/02/2016,FTCS ,Q , 1868, 0, 0, 12/02/2016,FTD ,Q , 539, 4551, 0, 12/02/2016,FTEK ,Q , 0, 6, 0, 12/02/2016,FTGC ,Q , 410, 20, 0, 12/02/2016,FTHI ,Q , 100, 0, 0, 12/02/2016,FTLB ,Q , 1, 0, 0, 12/02/2016,FTNT ,Q , 16869, 107126, 0, 12/02/2016,FTR ,Q , 134708, 458140, 0, 12/02/2016,FTRI ,Q , 121, 0, 0, 12/02/2016,FTRPR ,Q , 100, 1500, 0, 12/02/2016,FTSL ,Q , 1852, 60, 0, 12/02/2016,FTSM ,Q , 81, 4, 0, 12/02/2016,FTW ,Q , 12, 0, 0, 12/02/2016,FTXL ,Q , 43, 0, 0, 12/02/2016,FTXR ,Q , 500, 0, 0, 12/02/2016,FUEL ,Q , 35352, 610, 0, 12/02/2016,FULT ,Q , 7200, 43971, 0, 12/02/2016,FUNC ,Q , 108, 2, 0, 12/02/2016,FUND ,Q , 100, 106, 0, 12/02/2016,FUSB ,Q , 30, 1, 0, 12/02/2016,FV ,Q , 7337, 1602, 0, 12/02/2016,FVC ,Q , 727, 4, 0, 12/02/2016,FVE ,Q , 1796, 3067, 0, 12/02/2016,FWP ,Q , 300, 0, 0, 12/02/2016,FWRD ,Q , 5338, 8599, 0, 12/02/2016,FXCM ,Q , 40, 1, 0, 12/02/2016,FXI ,P , 200, 0, 0, 12/02/2016,FYT ,Q , 950, 0, 0, 12/02/2016,FYX ,Q , 896, 63, 0, 12/02/2016,GABC ,Q , 408, 2005, 0, 12/02/2016,GAIA ,Q , 785, 1803, 0, 12/02/2016,GAIN ,Q , 2577, 1250, 0, 12/02/2016,GAINM ,Q , 1, 0, 0, 12/02/2016,GAINN ,Q , 1, 0, 0, 12/02/2016,GAINO ,Q , 2, 0, 0, 12/02/2016,GALE ,Q , 3987, 2314, 0, 12/02/2016,GALT ,Q , 1120, 8, 0, 12/02/2016,GALTW ,Q , 3, 0, 0, 12/02/2016,GARS ,Q , 401, 636, 0, 12/02/2016,GASS ,Q , 366, 191, 0, 12/02/2016,GBCI ,Q , 2289, 10557, 0, 12/02/2016,GBDC ,Q , 4815, 1942, 0, 12/02/2016,GBLI ,Q , 42, 1048, 0, 12/02/2016,GBNK ,Q , 540, 3344, 0, 12/02/2016,GBT ,Q , 1460, 8561, 0, 12/02/2016,GCBC ,Q , 162, 231, 0, 12/02/2016,GCVRZ ,Q , 109, 0, 0, 12/02/2016,GDEN ,Q , 135, 1465, 0, 12/02/2016,GDS ,Q , 29, 2765, 0, 12/02/2016,GE ,N , 0, 200, 0, 12/02/2016,GECC ,Q , 214, 0, 0, 12/02/2016,GECXU ,Q , 9, 1336, 0, 12/02/2016,GEMP ,Q , 100, 300, 0, 12/02/2016,GENC ,Q , 659, 1653, 0, 12/02/2016,GENE ,Q , 9439, 3500, 0, 12/02/2016,GEOS ,Q , 621, 3233, 0, 12/02/2016,GERN ,Q , 13074, 26452, 0, 12/02/2016,GEVO ,Q , 4056, 0, 0, 12/02/2016,GFN ,Q , 2656, 127, 0, 12/02/2016,GGAL ,Q , 1104, 3624, 0, 12/02/2016,GGP ,N , 300, 1200, 0, 12/02/2016,GHDX ,Q , 622, 12626, 0, 12/02/2016,GIFI ,Q , 393, 2073, 0, 12/02/2016,GIGA ,Q , 100, 100, 0, 12/02/2016,GIGM ,Q , 117, 0, 0, 12/02/2016,GIII ,Q , 45980, 67693, 0, 12/02/2016,GIL ,N , 0, 1400, 0, 12/02/2016,GILD ,Q , 234331, 703986, 0, 12/02/2016,GIS ,N , 0, 900, 0, 12/02/2016,GK ,Q , 294, 10818, 0, 12/02/2016,GLAD ,Q , 2075, 801, 0, 12/02/2016,GLADO ,Q , 1000, 0, 0, 12/02/2016,GLBL ,Q , 2850, 14776, 0, 12/02/2016,GLBS ,Q , 5259, 1173, 0, 12/02/2016,GLD ,P , 100, 263, 0, 12/02/2016,GLDD ,Q , 853, 9034, 0, 12/02/2016,GLDI ,Q , 10, 0, 0, 12/02/2016,GLMD ,Q , 3, 3, 0, 12/02/2016,GLNG ,Q , 12911, 50551, 0, 12/02/2016,GLPG ,Q , 723, 275, 0, 12/02/2016,GLPI ,Q , 5202, 184028, 0, 12/02/2016,GLRE ,Q , 449, 8468, 0, 12/02/2016,GLUU ,Q , 8943, 15362, 0, 12/02/2016,GLYC ,Q , 115, 2782, 0, 12/02/2016,GMAN ,Q , 350, 200, 0, 12/02/2016,GMED ,N , 0, 188, 0, 12/02/2016,GMLP ,Q , 3846, 17834, 0, 12/02/2016,GNBC ,Q , 213, 3007, 0, 12/02/2016,GNC ,N , 0, 719, 0, 12/02/2016,GNCA ,Q , 1400, 10007, 0, 12/02/2016,GNCMA ,Q , 5547, 7464, 0, 12/02/2016,GNMA ,Q , 2694, 0, 0, 12/02/2016,GNMK ,Q , 2999, 8933, 0, 12/02/2016,GNRX ,Q , 60, 0, 0, 12/02/2016,GNTX ,Q , 30898, 152182, 0, 12/02/2016,GNVC ,Q , 2002, 0, 0, 12/02/2016,GOGL ,Q , 3460, 2581, 0, 12/02/2016,GOGO ,Q , 4157, 24230, 0, 12/02/2016,GOLD ,Q , 9530, 9970, 0, 12/02/2016,GOOD ,Q , 2449, 7364, 0, 12/02/2016,GOODM ,Q , 1, 0, 0, 12/02/2016,GOODO ,Q , 1, 0, 0, 12/02/2016,GOODP ,Q , 1, 0, 0, 12/02/2016,GOOG ,Q , 55232, 76097, 0, 12/02/2016,GOOGL ,Q , 43052, 79992, 0, 12/02/2016,GOV ,Q , 6740, 74564, 0, 12/02/2016,GOVNI ,Q , 4722, 400, 0, 12/02/2016,GPIC ,Q , 0, 1, 0, 12/02/2016,GPOR ,Q , 10735, 100752, 0, 12/02/2016,GPP ,Q , 642, 187, 0, 12/02/2016,GPRE ,Q , 3118, 23380, 0, 12/02/2016,GPRO ,Q , 51734, 92449, 0, 12/02/2016,GPS ,N , 100, 0, 0, 12/02/2016,GRBK ,Q , 378, 2105, 0, 12/02/2016,GRFS ,Q , 5562, 57313, 0, 12/02/2016,GRID ,Q , 1, 0, 0, 12/02/2016,GRIF ,Q , 58, 203, 0, 12/02/2016,GRMN ,Q , 15356, 92038, 0, 12/02/2016,GROW ,Q , 3000, 4, 0, 12/02/2016,GRPN ,Q , 64369, 150124, 0, 12/02/2016,GRVY ,Q , 300, 0, 0, 12/02/2016,GS ,N , 0, 200, 0, 12/02/2016,GSBC ,Q , 324, 1272, 0, 12/02/2016,GSIT ,Q , 200, 101, 0, 12/02/2016,GSM ,Q , 2053, 12665, 0, 12/02/2016,GSOL ,Q , 88, 618, 0, 12/02/2016,GSUM ,Q , 10, 284, 0, 12/02/2016,GSVC ,Q , 1294, 107, 0, 12/02/2016,GT ,Q , 8755, 175683, 0, 12/02/2016,GTE ,A , 1000, 0, 0, 12/02/2016,GTIM ,Q , 314, 100, 0, 12/02/2016,GTLS ,Q , 866, 13395, 0, 12/02/2016,GTWN ,Q , 10, 0, 0, 12/02/2016,GTXI ,Q , 20, 15, 0, 12/02/2016,GUID ,Q , 287, 4271, 0, 12/02/2016,GULF ,Q , 9, 0, 0, 12/02/2016,GURE ,Q , 4254, 137, 0, 12/02/2016,GWGH ,Q , 1, 0, 0, 12/02/2016,GWPH ,Q , 3881, 6836, 0, 12/02/2016,GWR ,N , 0, 100, 0, 12/02/2016,GWRS ,Q , 83, 1075, 0, 12/02/2016,GWW ,N , 0, 100, 0, 12/02/2016,GXP ,N , 200, 0, 0, 12/02/2016,HA ,Q , 3156, 20741, 0, 12/02/2016,HABT ,Q , 1534, 17138, 0, 12/02/2016,HAE ,N , 0, 45, 0, 12/02/2016,HAFC ,Q , 678, 4666, 0, 12/02/2016,HAIN ,Q , 5214, 70952, 0, 12/02/2016,HAL ,N , 0, 1600, 0, 12/02/2016,HALL ,Q , 191, 2259, 0, 12/02/2016,HALO ,Q , 13534, 62813, 0, 12/02/2016,HAR ,N , 0, 500, 0, 12/02/2016,HAS ,Q , 6135, 49546, 0, 12/02/2016,HAWK ,Q , 2503, 23451, 0, 12/02/2016,HAYN ,Q , 309, 1951, 0, 12/02/2016,HBAN ,Q , 68734, 493425, 0, 12/02/2016,HBANO ,Q , 1897, 79229, 0, 12/02/2016,HBCP ,Q , 147, 651, 0, 12/02/2016,HBHC ,Q , 4551, 17454, 0, 12/02/2016,HBHCL ,Q , 543, 9, 0, 12/02/2016,HBI ,N , 0, 400, 0, 12/02/2016,HBIO ,Q , 54, 110, 0, 12/02/2016,HBNC ,Q , 501, 2329, 0, 12/02/2016,HBP ,Q , 244, 491, 0, 12/02/2016,HCAP ,Q , 329, 0, 0, 12/02/2016,HCCI ,Q , 752, 3091, 0, 12/02/2016,HCKT ,Q , 695, 6551, 0, 12/02/2016,HCM ,Q , 70, 0, 0, 12/02/2016,HCN ,N , 0, 300, 0, 12/02/2016,HCOM ,Q , 341, 1260, 0, 12/02/2016,HCP ,N , 300, 0, 0, 12/02/2016,HCSG ,Q , 1683, 26130, 0, 12/02/2016,HD ,N , 0, 300, 0, 12/02/2016,HDNG ,Q , 237, 2862, 0, 12/02/2016,HDP ,Q , 9426, 31533, 0, 12/02/2016,HDS ,Q , 7232, 35314, 0, 12/02/2016,HDSN ,Q , 8685, 2116, 0, 12/02/2016,HEAR ,Q , 14959, 200, 0, 12/02/2016,HEES ,Q , 4373, 20721, 0, 12/02/2016,HELE ,Q , 1141, 14030, 0, 12/02/2016,HEOP ,Q , 210, 2296, 0, 12/02/2016,HEUS ,Z , 100, 0, 0, 12/02/2016,HEUV ,Z , 100, 0, 0, 12/02/2016,HFBC ,Q , 0, 3, 0, 12/02/2016,HFBL ,Q , 250, 0, 0, 12/02/2016,HFWA ,Q , 734, 5325, 0, 12/02/2016,HGSH ,Q , 513, 195, 0, 12/02/2016,HIBB ,Q , 1059, 11821, 0, 12/02/2016,HIFS ,Q , 164, 484, 0, 12/02/2016,HIHO ,Q , 93, 0, 0, 12/02/2016,HIIQ ,Q , 5231, 1984, 0, 12/02/2016,HIMX ,Q , 18781, 248391, 0, 12/02/2016,HL ,N , 600, 0, 0, 12/02/2016,HLF ,N , 0, 197, 0, 12/02/2016,HLIT ,Q , 2074, 39666, 0, 12/02/2016,HLS ,N , 0, 103, 0, 12/02/2016,HMHC ,Q , 1635, 43643, 0, 12/02/2016,HMNY ,Q , 389, 143, 0, 12/02/2016,HMST ,Q , 577, 16124, 0, 12/02/2016,HMSY ,Q , 3034, 32574, 0, 12/02/2016,HMTA ,Q , 1, 0, 0, 12/02/2016,HMTV ,Q , 216, 2394, 0, 12/02/2016,HNH ,Q , 150, 801, 0, 12/02/2016,HNNA ,Q , 88, 372, 0, 12/02/2016,HNRG ,Q , 535, 374, 0, 12/02/2016,HOFT ,Q , 747, 1577, 0, 12/02/2016,HOLI ,Q , 2479, 78952, 0, 12/02/2016,HOLX ,Q , 13421, 328776, 0, 12/02/2016,HOMB ,Q , 7734, 44360, 0, 12/02/2016,HONE ,Q , 3100, 1864, 0, 12/02/2016,HOPE ,Q , 4415, 24567, 0, 12/02/2016,HOTR ,Q , 9, 0, 0, 12/02/2016,HOTRW ,Q , 295, 0, 0, 12/02/2016,HOVNP ,Q , 400, 0, 0, 12/02/2016,HPE ,N , 0, 1800, 0, 12/02/2016,HPJ ,Q , 364, 100, 0, 12/02/2016,HPT ,Q , 6874, 68026, 0, 12/02/2016,HQCL ,Q , 291, 110, 0, 12/02/2016,HQY ,Q , 2039, 27131, 0, 12/02/2016,HRB ,N , 0, 1600, 0, 12/02/2016,HRMNW ,Q , 37, 0, 0, 12/02/2016,HRTX ,Q , 1367, 21555, 0, 12/02/2016,HRZN ,Q , 2019, 507, 0, 12/02/2016,HSGX ,Q , 2200, 1, 0, 12/02/2016,HSIC ,Q , 11342, 55529, 0, 12/02/2016,HSII ,Q , 299, 2415, 0, 12/02/2016,HSKA ,Q , 858, 1839, 0, 12/02/2016,HSNI ,Q , 1367, 22570, 0, 12/02/2016,HSON ,Q , 0, 10, 0, 12/02/2016,HSTM ,Q , 6919, 15833, 0, 12/02/2016,HSY ,N , 0, 50, 0, 12/02/2016,HTBI ,Q , 780, 2196, 0, 12/02/2016,HTBK ,Q , 2941, 8252, 0, 12/02/2016,HTBX ,Q , 50188, 34763, 0, 12/02/2016,HTGM ,Q , 465, 170, 0, 12/02/2016,HTHT ,Q , 1205, 7763, 0, 12/02/2016,HTLD ,Q , 3026, 17773, 0, 12/02/2016,HTLF ,Q , 1525, 7556, 0, 12/02/2016,HUBG ,Q , 420, 17712, 0, 12/02/2016,HURC ,Q , 139, 585, 0, 12/02/2016,HURN ,Q , 264, 4885, 0, 12/02/2016,HW ,N , 0, 1900, 0, 12/02/2016,HWAY ,Q , 9773, 39239, 0, 12/02/2016,HWCC ,Q , 200, 111, 0, 12/02/2016,HWKN ,Q , 144, 1339, 0, 12/02/2016,HYGS ,Q , 400, 0, 0, 12/02/2016,HYH ,N , 0, 110, 0, 12/02/2016,HYLS ,Q , 1287, 189, 0, 12/02/2016,HYZD ,Q , 400, 0, 0, 12/02/2016,HZNP ,Q , 11854, 115897, 0, 12/02/2016,IAC ,Q , 1320, 19291, 0, 12/02/2016,IART ,Q , 872, 25066, 0, 12/02/2016,IBB ,Q , 11021, 21945, 0, 12/02/2016,IBCP ,Q , 1195, 2875, 0, 12/02/2016,IBKC ,Q , 23417, 117681, 0, 12/02/2016,IBKR ,Q , 5082, 36980, 0, 12/02/2016,IBM ,N , 0, 300, 0, 12/02/2016,IBOC ,Q , 825, 25668, 0, 12/02/2016,IBTX ,Q , 3152, 4248, 0, 12/02/2016,IBUY ,Q , 400, 400, 0, 12/02/2016,ICAD ,Q , 129, 104, 0, 12/02/2016,ICBK ,Q , 22, 1210, 0, 12/02/2016,ICCC ,Q , 1151, 100, 0, 12/02/2016,ICFI ,Q , 1158, 3993, 0, 12/02/2016,ICLN ,Q , 4317, 0, 0, 12/02/2016,ICLR ,Q , 2207, 15641, 0, 12/02/2016,ICON ,Q , 1543, 61162, 0, 12/02/2016,ICPT ,Q , 3127, 8115, 0, 12/02/2016,ICUI ,Q , 721, 4775, 0, 12/02/2016,ICVT ,Z , 100, 0, 0, 12/02/2016,IDCC ,Q , 1255, 20240, 0, 12/02/2016,IDRA ,Q , 2245, 18996, 0, 12/02/2016,IDSA ,Q , 15, 1, 0, 12/02/2016,IDSY ,Q , 88, 6, 0, 12/02/2016,IDTI ,Q , 16912, 81324, 0, 12/02/2016,IDXG ,Q , 50000, 2250, 0, 12/02/2016,IDXX ,Q , 2970, 46925, 0, 12/02/2016,IEP ,Q , 813, 879, 0, 12/02/2016,IESC ,Q , 183, 1855, 0, 12/02/2016,IEUS ,Q , 703, 0, 0, 12/02/2016,IFEU ,Q , 100, 0, 0, 12/02/2016,IFF ,N , 0, 100, 0, 12/02/2016,IFGL ,Q , 2756, 1461, 0, 12/02/2016,IFV ,Q , 1418, 192, 0, 12/02/2016,IGF ,Q , 8785, 5901, 0, 12/02/2016,IGOV ,Q , 2349, 76, 0, 12/02/2016,III ,Q , 2332, 4686, 0, 12/02/2016,IIIN ,Q , 2217, 20257, 0, 12/02/2016,IIJI ,Q , 200, 0, 0, 12/02/2016,IIN ,Q , 2, 2, 0, 12/02/2016,IIVI ,Q , 2123, 25546, 0, 12/02/2016,IKGH ,Q , 300, 0, 0, 12/02/2016,ILG ,Q , 6296, 30739, 0, 12/02/2016,ILMN ,Q , 19611, 60170, 0, 12/02/2016,IMDZ ,Q , 661, 4517, 0, 12/02/2016,IMGN ,Q , 7087, 60038, 0, 12/02/2016,IMI ,Q , 0, 106, 0, 12/02/2016,IMKTA ,Q , 1140, 2121, 0, 12/02/2016,IMMR ,Q , 1578, 6102, 0, 12/02/2016,IMMU ,Q , 4161, 22957, 0, 12/02/2016,IMMY ,Q , 250, 3, 0, 12/02/2016,IMNP ,Q , 9221, 200, 0, 12/02/2016,IMOS ,Q , 1088, 1771, 0, 12/02/2016,INAP ,Q , 9400, 594, 0, 12/02/2016,INBK ,Q , 203, 552, 0, 12/02/2016,INCR ,Q , 2288, 18404, 0, 12/02/2016,INCY ,Q , 23479, 62922, 0, 12/02/2016,INDA ,Z , 110, 600, 0, 12/02/2016,INDB ,Q , 761, 9447, 0, 12/02/2016,INDY ,Q , 3151, 400, 0, 12/02/2016,INFI ,Q , 1854, 16937, 0, 12/02/2016,INFN ,Q , 9661, 70070, 0, 12/02/2016,INFO ,Q , 7069, 116159, 0, 12/02/2016,INGN ,Q , 1768, 4938, 0, 12/02/2016,INNL ,Q , 100, 200, 0, 12/02/2016,INO ,Q , 12362, 27126, 0, 12/02/2016,INOV ,Q , 1604, 21876, 0, 12/02/2016,INSG ,Q , 325, 2052, 0, 12/02/2016,INSM ,Q , 3204, 16491, 0, 12/02/2016,INSY ,Q , 7763, 19845, 0, 12/02/2016,INTC ,Q , 728413, 1750144, 0, 12/02/2016,INTL ,Q , 208, 2451, 0, 12/02/2016,INTU ,Q , 33331, 84587, 0, 12/02/2016,INTX ,Q , 2, 2, 0, 12/02/2016,INVA ,Q , 2782, 31136, 0, 12/02/2016,INVE ,Q , 123, 3, 0, 12/02/2016,INVT ,Q , 200, 297, 0, 12/02/2016,INWK ,Q , 948, 10955, 0, 12/02/2016,IONS ,Q , 6872, 68404, 0, 12/02/2016,IOSP ,Q , 684, 10558, 0, 12/02/2016,IOTS ,Q , 600, 208, 0, 12/02/2016,IPAR ,Q , 564, 3223, 0, 12/02/2016,IPAS ,Q , 320, 88, 0, 12/02/2016,IPCC ,Q , 225, 2798, 0, 12/02/2016,IPCI ,Q , 1170, 557, 0, 12/02/2016,IPDN ,Q , 123, 2749, 0, 12/02/2016,IPG ,N , 0, 2100, 0, 12/02/2016,IPGP ,Q , 1879, 12652, 0, 12/02/2016,IPHI ,N , 0, 1300, 0, 12/02/2016,IPHS ,Q , 849, 5914, 0, 12/02/2016,IPKW ,Q , 288, 0, 0, 12/02/2016,IPWR ,Q , 2, 0, 0, 12/02/2016,IPXL ,Q , 3681, 44624, 0, 12/02/2016,IQNT ,Q , 2711, 83640, 0, 12/02/2016,IRBT ,Q , 6314, 18347, 0, 12/02/2016,IRDM ,Q , 33497, 18093, 0, 12/02/2016,IRG ,Q , 260, 0, 0, 12/02/2016,IRIX ,Q , 233, 839, 0, 12/02/2016,IRM ,N , 100, 1100, 0, 12/02/2016,IRMD ,Q , 1175, 1071, 0, 12/02/2016,IROQ ,Q , 155, 0, 0, 12/02/2016,IRTC ,Q , 246, 650, 0, 12/02/2016,IRWD ,Q , 6048, 60083, 0, 12/02/2016,ISBC ,Q , 14860, 130874, 0, 12/02/2016,ISCA ,Q , 1221, 7039, 0, 12/02/2016,ISHG ,Q , 24, 4, 0, 12/02/2016,ISIG ,Q , 10000, 2, 0, 12/02/2016,ISIL ,Q , 4616, 56159, 0, 12/02/2016,ISLE ,Q , 1844, 14561, 0, 12/02/2016,ISNS ,Q , 500, 0, 0, 12/02/2016,ISRG ,Q , 5983, 21793, 0, 12/02/2016,ISRL ,Q , 3, 116, 0, 12/02/2016,ISSC ,Q , 202, 4, 0, 12/02/2016,ISTR ,Q , 3, 3, 0, 12/02/2016,ITCI ,Q , 1317, 21012, 0, 12/02/2016,ITEK ,Q , 3396, 3613, 0, 12/02/2016,ITI ,Q , 190, 203, 0, 12/02/2016,ITIC ,Q , 99, 169, 0, 12/02/2016,ITRI ,Q , 1758, 12827, 0, 12/02/2016,ITRN ,Q , 246, 350, 0, 12/02/2016,ITUS ,Q , 40, 2, 0, 12/02/2016,ITW ,N , 0, 500, 0, 12/02/2016,IVAC ,Q , 111, 6, 0, 12/02/2016,IVR ,N , 0, 1800, 0, 12/02/2016,IVTY ,Q , 9917, 250, 0, 12/02/2016,IWO ,P , 100, 0, 0, 12/02/2016,IXUS ,Q , 23368, 766, 0, 12/02/2016,IXYS ,Q , 647, 4268, 0, 12/02/2016,IYR ,P , 300, 0, 0, 12/02/2016,IZEA ,Q , 1508, 1, 0, 12/02/2016,JACK ,Q , 4556, 17677, 0, 12/02/2016,JAGX ,Q , 0, 1, 0, 12/02/2016,JAKK ,Q , 362, 4446, 0, 12/02/2016,JASN ,Q , 155, 6, 0, 12/02/2016,JASO ,Q , 2588, 187035, 0, 12/02/2016,JAZZ ,Q , 2726, 26503, 0, 12/02/2016,JBHT ,Q , 3085, 42084, 0, 12/02/2016,JBLU ,Q , 28587, 163216, 0, 12/02/2016,JBSS ,Q , 267, 2573, 0, 12/02/2016,JBT ,N , 100, 0, 0, 12/02/2016,JCI ,N , 0, 900, 0, 12/02/2016,JCOM ,Q , 1933, 30079, 0, 12/02/2016,JCP ,N , 500, 0, 0, 12/02/2016,JCS ,Q , 2, 2, 0, 12/02/2016,JCTCF ,Q , 75, 0, 0, 12/02/2016,JD ,Q , 153808, 310565, 0, 12/02/2016,JEC ,N , 0, 1000, 0, 12/02/2016,JHX ,N , 100, 0, 0, 12/02/2016,JIVE ,Q , 1500, 20736, 0, 12/02/2016,JJSF ,Q , 280, 3685, 0, 12/02/2016,JKHY ,Q , 3454, 44095, 0, 12/02/2016,JKI ,Q , 481, 0, 0, 12/02/2016,JMBA ,Q , 219, 3176, 0, 12/02/2016,JMU ,Q , 58, 0, 0, 12/02/2016,JNJ ,N , 0, 300, 0, 12/02/2016,JNP ,Q , 1696, 753, 0, 12/02/2016,JNPR ,N , 0, 1400, 0, 12/02/2016,JOBS ,Q , 149, 2400, 0, 12/02/2016,JOUT ,Q , 164, 1462, 0, 12/02/2016,JRJC ,Q , 375, 239, 0, 12/02/2016,JRVR ,Q , 499, 89417, 0, 12/02/2016,JSM ,Q , 295, 0, 0, 12/02/2016,JUNO ,Q , 11355, 38547, 0, 12/02/2016,JVA ,Q , 89, 1, 0, 12/02/2016,JXSB ,Q , 33, 0, 0, 12/02/2016,JYNT ,Q , 45, 2, 0, 12/02/2016,K ,N , 0, 700, 0, 12/02/2016,KALU ,Q , 749, 6837, 0, 12/02/2016,KALV ,Q , 259, 119, 0, 12/02/2016,KANG ,Q , 751, 85821, 0, 12/02/2016,KBAL ,Q , 4074, 8308, 0, 12/02/2016,KBSF ,Q , 48, 0, 0, 12/02/2016,KCAP ,Q , 5686, 0, 0, 12/02/2016,KE ,Q , 870, 7276, 0, 12/02/2016,KELYA ,Q , 361, 9763, 0, 12/02/2016,KEQU ,Q , 2, 0, 0, 12/02/2016,KERX ,Q , 9490, 22683, 0, 12/02/2016,KEY ,N , 0, 3000, 0, 12/02/2016,KEYW ,Q , 1260, 10594, 0, 12/02/2016,KFRC ,Q , 380, 5991, 0, 12/02/2016,KGJI ,Q , 110, 1424, 0, 12/02/2016,KHC ,Q , 137413, 215848, 0, 12/02/2016,KIN ,Q , 250, 5, 0, 12/02/2016,KINS ,Q , 2, 1, 0, 12/02/2016,KIRK ,Q , 240, 4376, 0, 12/02/2016,KITE ,Q , 5190, 15953, 0, 12/02/2016,KLAC ,Q , 10739, 132595, 0, 12/02/2016,KLIC ,Q , 6069, 28558, 0, 12/02/2016,KLXI ,Q , 1008, 20739, 0, 12/02/2016,KMB ,N , 0, 400, 0, 12/02/2016,KMDA ,Q , 0, 450, 0, 12/02/2016,KMPH ,Q , 469, 649, 0, 12/02/2016,KMT ,N , 0, 200, 0, 12/02/2016,KNDI ,Q , 7430, 612, 0, 12/02/2016,KNSL ,Q , 10268, 2151, 0, 12/02/2016,KNX ,N , 0, 200, 0, 12/02/2016,KO ,N , 0, 1621, 0, 12/02/2016,KONA ,Q , 289, 1298, 0, 12/02/2016,KONE ,Q , 0, 309, 0, 12/02/2016,KOOL ,Q , 81, 100, 0, 12/02/2016,KOPN ,Q , 1608, 12626, 0, 12/02/2016,KOSS ,Q , 120, 300, 0, 12/02/2016,KPTI ,Q , 5014, 11721, 0, 12/02/2016,KR ,N , 0, 900, 0, 12/02/2016,KRC ,N , 100, 0, 0, 12/02/2016,KRE ,P , 400, 0, 0, 12/02/2016,KRNT ,Q , 850, 331, 0, 12/02/2016,KRNY ,Q , 720, 26219, 0, 12/02/2016,KSU ,N , 0, 100, 0, 12/02/2016,KTCC ,Q , 36, 3, 0, 12/02/2016,KTEC ,Q , 34, 1, 0, 12/02/2016,KTOS ,Q , 12477, 33155, 0, 12/02/2016,KTOV ,Q , 2, 0, 0, 12/02/2016,KTOVW ,Q , 3205, 0, 0, 12/02/2016,KTWO ,Q , 4178, 18404, 0, 12/02/2016,KURA ,Q , 580, 4, 0, 12/02/2016,KVHI ,Q , 6269, 3372, 0, 12/02/2016,KWEB ,Q , 858, 1313, 0, 12/02/2016,KZ ,Q , 4982, 623, 0, 12/02/2016,LABL ,Q , 328, 3775, 0, 12/02/2016,LAKE ,Q , 1136, 2, 0, 12/02/2016,LALT ,Q , 10, 0, 0, 12/02/2016,LAMR ,Q , 3076, 35972, 0, 12/02/2016,LANC ,Q , 407, 11228, 0, 12/02/2016,LAND ,Q , 1601, 161, 0, 12/02/2016,LANDP ,Q , 1, 0, 0, 12/02/2016,LARK ,Q , 0, 100, 0, 12/02/2016,LAWS ,Q , 54, 980, 0, 12/02/2016,LAYN ,Q , 947, 2827, 0, 12/02/2016,LB ,N , 0, 100, 0, 12/02/2016,LBAI ,Q , 1088, 8043, 0, 12/02/2016,LBIO ,Q , 585, 9403, 0, 12/02/2016,LBRDA ,Q , 550, 6961, 0, 12/02/2016,LBRDK ,Q , 1393, 62097, 0, 12/02/2016,LBTYA ,Q , 30292, 88412, 0, 12/02/2016,LBTYB ,Q , 0, 8, 0, 12/02/2016,LBTYK ,Q , 61651, 110740, 0, 12/02/2016,LCI ,N , 0, 168, 0, 12/02/2016,LCNB ,Q , 80, 893, 0, 12/02/2016,LCUT ,Q , 222, 1579, 0, 12/02/2016,LDRI ,Q , 240, 0, 0, 12/02/2016,LE ,Q , 1208, 4043, 0, 12/02/2016,LECO ,Q , 1082, 31374, 0, 12/02/2016,LEDS ,Q , 136, 300, 0, 12/02/2016,LENS ,Q , 2, 1, 0, 12/02/2016,LEXEA ,Q , 177, 38858, 0, 12/02/2016,LFUS ,Q , 546, 9591, 0, 12/02/2016,LFVN ,Q , 756, 3153, 0, 12/02/2016,LGCY ,Q , 15155, 1695, 0, 12/02/2016,LGCYP ,Q , 25, 0, 0, 12/02/2016,LGIH ,Q , 15861, 14597, 0, 12/02/2016,LGND ,Q , 1023, 12848, 0, 12/02/2016,LHCG ,Q , 275, 4444, 0, 12/02/2016,LIFE ,Q , 7, 849, 0, 12/02/2016,LILA ,Q , 636, 5686, 0, 12/02/2016,LILAK ,Q , 1558, 19359, 0, 12/02/2016,LINC ,Q , 851, 200, 0, 12/02/2016,LIND ,Q , 165, 2253, 0, 12/02/2016,LINK ,Q , 1, 0, 0, 12/02/2016,LION ,Q , 365, 8739, 0, 12/02/2016,LIOX ,Q , 519, 13450, 0, 12/02/2016,LITE ,Q , 3864, 31111, 0, 12/02/2016,LIVE ,Q , 2148, 548, 0, 12/02/2016,LIVN ,Q , 1278, 31210, 0, 12/02/2016,LJPC ,Q , 1449, 2607, 0, 12/02/2016,LKFN ,Q , 432, 2718, 0, 12/02/2016,LKQ ,Q , 18029, 127396, 0, 12/02/2016,LLNW ,Q , 1777, 11210, 0, 12/02/2016,LLTC ,Q , 11510, 110899, 0, 12/02/2016,LMAT ,Q , 3570, 3234, 0, 12/02/2016,LMBS ,Q , 2174, 0, 0, 12/02/2016,LMCA ,Q , 3880, 9760, 0, 12/02/2016,LMCK ,Q , 831, 9588, 0, 12/02/2016,LMIA ,Q , 40, 132, 0, 12/02/2016,LMNR ,Q , 123, 3443, 0, 12/02/2016,LMNX ,Q , 1397, 11870, 0, 12/02/2016,LMOS ,Q , 278, 3353, 0, 12/02/2016,LMRK ,Q , 261, 0, 0, 12/02/2016,LMRKO ,Q , 90, 0, 0, 12/02/2016,LMRKP ,Q , 100, 0, 0, 12/02/2016,LNCE ,Q , 1796, 24774, 0, 12/02/2016,LNDC ,Q , 210, 3903, 0, 12/02/2016,LNG ,A , 0, 2420, 0, 12/02/2016,LNTH ,Q , 3010, 3493, 0, 12/02/2016,LOAN ,Q , 2764, 101, 0, 12/02/2016,LOB ,Q , 387, 3311, 0, 12/02/2016,LOCO ,Q , 2205, 17801, 0, 12/02/2016,LOGI ,Q , 12624, 16143, 0, 12/02/2016,LOGM ,Q , 1625, 15755, 0, 12/02/2016,LONE ,Q , 1, 1, 0, 12/02/2016,LOPE ,Q , 1716, 14755, 0, 12/02/2016,LORL ,Q , 201, 2277, 0, 12/02/2016,LOW ,N , 0, 400, 0, 12/02/2016,LOXO ,Q , 4163, 3533, 0, 12/02/2016,LPCN ,Q , 794, 13843, 0, 12/02/2016,LPLA ,Q , 3323, 27470, 0, 12/02/2016,LPNT ,Q , 2019, 20195, 0, 12/02/2016,LPSN ,Q , 2767, 11156, 0, 12/02/2016,LPTH ,Q , 601, 223, 0, 12/02/2016,LPTN ,Q , 139, 0, 0, 12/02/2016,LQDT ,Q , 687, 9396, 0, 12/02/2016,LRAD ,Q , 900, 11, 0, 12/02/2016,LRCX ,Q , 63504, 86505, 0, 12/02/2016,LSBG ,Q , 32, 657, 0, 12/02/2016,LSBK ,Q , 1, 0, 0, 12/02/2016,LSCC ,Q , 8013, 100847, 0, 12/02/2016,LSTR ,Q , 2912, 23065, 0, 12/02/2016,LSXMA ,Q , 2404, 29620, 0, 12/02/2016,LSXMK ,Q , 1863, 37717, 0, 12/02/2016,LTBR ,Q , 2566, 801, 0, 12/02/2016,LTEA ,Q , 4, 0, 0, 12/02/2016,LTRPA ,Q , 1936, 22487, 0, 12/02/2016,LTRX ,Q , 412, 3, 0, 12/02/2016,LTXB ,Q , 1815, 12637, 0, 12/02/2016,LULU ,Q , 26972, 64994, 0, 12/02/2016,LUNA ,Q , 3400, 8, 0, 12/02/2016,LVHD ,Q , 78, 0, 0, 12/02/2016,LVNTA ,Q , 8019, 23164, 0, 12/02/2016,LWAY ,Q , 39, 1146, 0, 12/02/2016,LXRX ,Q , 5427, 64489, 0, 12/02/2016,LYTS ,Q , 708, 5117, 0, 12/02/2016,MAA ,N , 100, 0, 0, 12/02/2016,MACK ,Q , 18968, 45915, 0, 12/02/2016,MAGS ,Q , 3137, 0, 0, 12/02/2016,MANH ,Q , 2436, 28324, 0, 12/02/2016,MANT ,Q , 758, 12422, 0, 12/02/2016,MAR ,Q , 89624, 127543, 0, 12/02/2016,MARA ,Q , 0, 1550, 0, 12/02/2016,MARK ,Q , 42, 1005, 0, 12/02/2016,MAS ,N , 0, 2200, 0, 12/02/2016,MASI ,Q , 3142, 37683, 0, 12/02/2016,MAT ,Q , 61364, 216683, 0, 12/02/2016,MATN ,Q , 98, 98, 0, 12/02/2016,MATR ,Q , 201, 606, 0, 12/02/2016,MATW ,Q , 438, 5676, 0, 12/02/2016,MB ,Q , 961, 3332, 0, 12/02/2016,MBFI ,Q , 3284, 20700, 0, 12/02/2016,MBII ,Q , 2013, 239, 0, 12/02/2016,MBLX ,Q , 3591, 2, 0, 12/02/2016,MBOT ,Q , 638, 300, 0, 12/02/2016,MBRG ,Q , 27, 523, 0, 12/02/2016,MBRX ,Q , 408, 0, 0, 12/02/2016,MBTF ,Q , 281, 1920, 0, 12/02/2016,MBUU ,Q , 379, 3479, 0, 12/02/2016,MBVT ,Q , 688, 884, 0, 12/02/2016,MBVX ,Q , 575, 158, 0, 12/02/2016,MBWM ,Q , 299, 2084, 0, 12/02/2016,MCBC ,Q , 1107, 2473, 0, 12/02/2016,MCEP ,Q , 1040, 127, 0, 12/02/2016,MCFT ,Q , 302, 3543, 0, 12/02/2016,MCHI ,Q , 9876, 1400, 0, 12/02/2016,MCHP ,Q , 53364, 220285, 0, 12/02/2016,MCHX ,Q , 450, 5478, 0, 12/02/2016,MCK ,N , 0, 29, 0, 12/02/2016,MCRB ,Q , 1049, 10544, 0, 12/02/2016,MCRI ,Q , 199, 1415, 0, 12/02/2016,MCUR ,Q , 100, 0, 0, 12/02/2016,MDCA ,Q , 4125, 22783, 0, 12/02/2016,MDCO ,Q , 4188, 29435, 0, 12/02/2016,MDGL ,Q , 90, 1, 0, 12/02/2016,MDGN ,Q , 454, 4321, 0, 12/02/2016,MDGS ,Q , 0, 7500, 0, 12/02/2016,MDIV ,Q , 4088, 205, 0, 12/02/2016,MDLZ ,Q , 216244, 577403, 0, 12/02/2016,MDM ,Q , 67, 250, 0, 12/02/2016,MDRX ,Q , 29783, 152712, 0, 12/02/2016,MDSO ,Q , 1131, 41041, 0, 12/02/2016,MDT ,N , 0, 1000, 0, 12/02/2016,MDVX ,Q , 10, 1055, 0, 12/02/2016,MDWD ,Q , 100, 112, 0, 12/02/2016,MDXG ,Q , 4380, 30717, 0, 12/02/2016,MEDP ,Q , 338, 6074, 0, 12/02/2016,MEET ,Q , 10524, 10187, 0, 12/02/2016,MEIP ,Q , 372, 200, 0, 12/02/2016,MELI ,Q , 3162, 21973, 0, 12/02/2016,MEMP ,Q , 29672, 0, 0, 12/02/2016,MENT ,Q , 7294, 82804, 0, 12/02/2016,MEOH ,Q , 2506, 11501, 0, 12/02/2016,MERC ,Q , 104, 1558, 0, 12/02/2016,MESO ,Q , 100, 0, 0, 12/02/2016,MET ,N , 0, 1200, 0, 12/02/2016,MFIN ,Q , 711, 1110, 0, 12/02/2016,MFNC ,Q , 4, 0, 0, 12/02/2016,MFRI ,Q , 67, 2, 0, 12/02/2016,MFSF ,Q , 130, 493, 0, 12/02/2016,MGCD ,Q , 174, 1, 0, 12/02/2016,MGEE ,Q , 1086, 7011, 0, 12/02/2016,MGI ,Q , 2782, 7603, 0, 12/02/2016,MGIC ,Q , 1080, 550, 0, 12/02/2016,MGLN ,Q , 993, 19173, 0, 12/02/2016,MGNX ,Q , 1181, 8970, 0, 12/02/2016,MGPI ,Q , 530, 5478, 0, 12/02/2016,MGRC ,Q , 4011, 5910, 0, 12/02/2016,MHK ,N , 0, 200, 0, 12/02/2016,MHLD ,Q , 8749, 62826, 0, 12/02/2016,MIDD ,Q , 1323, 20592, 0, 12/02/2016,MIK ,Q , 11629, 41966, 0, 12/02/2016,MILN ,Q , 100, 0, 0, 12/02/2016,MIME ,Q , 7204, 1732, 0, 12/02/2016,MIND ,Q , 600, 400, 0, 12/02/2016,MINI ,Q , 2530, 13188, 0, 12/02/2016,MITK ,Q , 1903, 6132, 0, 12/02/2016,MITL ,Q , 750, 6526, 0, 12/02/2016,MJN ,N , 0, 200, 0, 12/02/2016,MKC ,N , 0, 400, 0, 12/02/2016,MKSI ,Q , 3724, 30597, 0, 12/02/2016,MKTX ,Q , 841, 18134, 0, 12/02/2016,MLAB ,Q , 212, 644, 0, 12/02/2016,MLHR ,Q , 1278, 21778, 0, 12/02/2016,MLNK ,Q , 0, 300, 0, 12/02/2016,MLNX ,Q , 5101, 9990, 0, 12/02/2016,MLVF ,Q , 50, 3, 0, 12/02/2016,MMAC ,Q , 1683, 3, 0, 12/02/2016,MMC ,N , 0, 1000, 0, 12/02/2016,MMLP ,Q , 5673, 1818, 0, 12/02/2016,MMSI ,Q , 2064, 12308, 0, 12/02/2016,MMYT ,Q , 393, 4731, 0, 12/02/2016,MNDO ,Q , 1079, 1, 0, 12/02/2016,MNGA ,Q , 5501, 16, 0, 12/02/2016,MNKD ,Q , 60585, 106466, 0, 12/02/2016,MNOV ,Q , 219, 4473, 0, 12/02/2016,MNRO ,Q , 841, 13737, 0, 12/02/2016,MNST ,Q , 74543, 188339, 0, 12/02/2016,MNTA ,Q , 3783, 20857, 0, 12/02/2016,MNTX ,Q , 140, 204, 0, 12/02/2016,MOBL ,Q , 2927, 11519, 0, 12/02/2016,MOCO ,Q , 28, 0, 0, 12/02/2016,MOFG ,Q , 135, 1194, 0, 12/02/2016,MOMO ,Q , 8473, 114008, 0, 12/02/2016,MORN ,Q , 523, 8647, 0, 12/02/2016,MOSY ,Q , 4900, 22, 0, 12/02/2016,MOXC ,Q , 61, 0, 0, 12/02/2016,MPAA ,Q , 609, 4485, 0, 12/02/2016,MPB ,Q , 150, 0, 0, 12/02/2016,MPC ,N , 0, 300, 0, 12/02/2016,MPEL ,Q , 35372, 143211, 0, 12/02/2016,MPWR ,Q , 1751, 18985, 0, 12/02/2016,MRAM ,Q , 300, 600, 0, 12/02/2016,MRCC ,Q , 1550, 694, 0, 12/02/2016,MRCY ,Q , 995, 8660, 0, 12/02/2016,MRK ,N , 1000, 868, 0, 12/02/2016,MRLN ,Q , 8988, 1413, 0, 12/02/2016,MRNS ,Q , 3188, 232, 0, 12/02/2016,MRTN ,Q , 829, 4543, 0, 12/02/2016,MRTX ,Q , 300, 2172, 0, 12/02/2016,MRVC ,Q , 64, 1, 0, 12/02/2016,MRVL ,Q , 47416, 285013, 0, 12/02/2016,MSBF ,Q , 130, 1, 0, 12/02/2016,MSBI ,Q , 88, 1700, 0, 12/02/2016,MSCC ,Q , 8618, 58043, 0, 12/02/2016,MSDI ,Q , 0, 319, 0, 12/02/2016,MSEX ,Q , 850, 2927, 0, 12/02/2016,MSFG ,Q , 606, 5855, 0, 12/02/2016,MSFT ,Q , 962624, 2356264, 0, 12/02/2016,MSLI ,Q , 12, 0, 0, 12/02/2016,MSON ,Q , 177, 2, 0, 12/02/2016,MSTR ,Q , 467, 3082, 0, 12/02/2016,MTCH ,Q , 9928, 22814, 0, 12/02/2016,MTEX ,Q , 191, 1, 0, 12/02/2016,MTFBW ,Q , 0, 200, 0, 12/02/2016,MTGE ,Q , 1358, 13006, 0, 12/02/2016,MTLS ,Q , 1500, 0, 0, 12/02/2016,MTRX ,Q , 613, 9634, 0, 12/02/2016,MTSC ,Q , 843, 5371, 0, 12/02/2016,MTSI ,Q , 3239, 38898, 0, 12/02/2016,MTSL ,Q , 0, 300, 0, 12/02/2016,MU ,Q , 354078, 580142, 0, 12/02/2016,MVIS ,Q , 3100, 200, 0, 12/02/2016,MXIM ,Q , 40828, 159935, 0, 12/02/2016,MXPT ,Q , 2, 0, 0, 12/02/2016,MXWL ,Q , 248, 4845, 0, 12/02/2016,MYGN ,Q , 5420, 47232, 0, 12/02/2016,MYL ,Q , 80868, 180022, 0, 12/02/2016,MYOK ,Q , 334, 3568, 0, 12/02/2016,MYRG ,Q , 1343, 8456, 0, 12/02/2016,MZOR ,Q , 360, 400, 0, 12/02/2016,NAII ,Q , 305, 201, 0, 12/02/2016,NAKD ,Q , 3, 0, 0, 12/02/2016,NAME ,Q , 605, 1663, 0, 12/02/2016,NANO ,Q , 2053, 7385, 0, 12/02/2016,NATH ,Q , 139, 621, 0, 12/02/2016,NATI ,Q , 3632, 50828, 0, 12/02/2016,NATR ,Q , 131, 736, 0, 12/02/2016,NAUH ,Q , 301, 104, 0, 12/02/2016,NAV ,N , 100, 200, 0, 12/02/2016,NAVG ,Q , 391, 3262, 0, 12/02/2016,NAVI ,Q , 31485, 236874, 0, 12/02/2016,NBIX ,Q , 3860, 37306, 0, 12/02/2016,NBN ,Q , 0, 164, 0, 12/02/2016,NBTB ,Q , 854, 10044, 0, 12/02/2016,NCBS ,Q , 316, 1092, 0, 12/02/2016,NCIT ,Q , 111, 672, 0, 12/02/2016,NCLH ,Q , 27389, 93994, 0, 12/02/2016,NCMI ,Q , 1396, 12380, 0, 12/02/2016,NCOM ,Q , 239, 964, 0, 12/02/2016,NCTY ,Q , 1, 0, 0, 12/02/2016,NDAQ ,Q , 6596, 268163, 0, 12/02/2016,NDLS ,Q , 1032, 6006, 0, 12/02/2016,NDRM ,Q , 1237, 1062, 0, 12/02/2016,NDSN ,Q , 1024, 25528, 0, 12/02/2016,NEE ,N , 0, 400, 0, 12/02/2016,NEO ,Q , 1642, 12325, 0, 12/02/2016,NEOG ,Q , 323, 10917, 0, 12/02/2016,NEON ,Q , 3305, 301, 0, 12/02/2016,NEOS ,Q , 159, 3234, 0, 12/02/2016,NEOT ,Q , 8, 0, 0, 12/02/2016,NEPT ,Q , 255, 0, 0, 12/02/2016,NERV ,Q , 517, 5234, 0, 12/02/2016,NETE ,Q , 5033, 644, 0, 12/02/2016,NEWS ,Q , 840, 3356, 0, 12/02/2016,NEWT ,Q , 1591, 1365, 0, 12/02/2016,NFBK ,Q , 660, 7733, 0, 12/02/2016,NFLX ,Q , 65837, 252275, 0, 12/02/2016,NGHC ,Q , 611, 10864, 0, 12/02/2016,NGHCO ,Q , 800, 0, 0, 12/02/2016,NH ,Q , 2988, 3186, 0, 12/02/2016,NHC ,A , 0, 25, 0, 12/02/2016,NHLD ,Q , 2, 202, 0, 12/02/2016,NHTC ,Q , 424, 1651, 0, 12/02/2016,NICE ,Q , 1126, 1494, 0, 12/02/2016,NICK ,Q , 114, 202, 0, 12/02/2016,NIHD ,Q , 409, 7340, 0, 12/02/2016,NILE ,Q , 667, 3763, 0, 12/02/2016,NJV ,A , 5, 0, 0, 12/02/2016,NK ,Q , 773, 9793, 0, 12/02/2016,NKE ,N , 600, 1300, 0, 12/02/2016,NKSH ,Q , 224, 808, 0, 12/02/2016,NKTR ,Q , 7129, 85220, 0, 12/02/2016,NLNK ,Q , 1046, 10682, 0, 12/02/2016,NLST ,Q , 5000, 18, 0, 12/02/2016,NMIH ,Q , 837, 13823, 0, 12/02/2016,NMRX ,Q , 214, 1910, 0, 12/02/2016,NNBR ,Q , 1092, 7035, 0, 12/02/2016,NNDM ,Q , 100, 0, 0, 12/02/2016,NNN ,N , 100, 0, 0, 12/02/2016,NOVN ,Q , 457, 200, 0, 12/02/2016,NOVT ,Q , 291, 7246, 0, 12/02/2016,NOW ,N , 100, 700, 0, 12/02/2016,NRCIA ,Q , 1604, 2086, 0, 12/02/2016,NRCIB ,Q , 3, 3, 0, 12/02/2016,NRG ,N , 300, 0, 0, 12/02/2016,NRIM ,Q , 39, 1018, 0, 12/02/2016,NSC ,N , 0, 100, 0, 12/02/2016,NSIT ,Q , 1237, 12153, 0, 12/02/2016,NSSC ,Q , 259, 250, 0, 12/02/2016,NSTG ,Q , 1643, 3699, 0, 12/02/2016,NSYS ,Q , 1, 0, 0, 12/02/2016,NTAP ,Q , 62927, 150573, 0, 12/02/2016,NTCT ,Q , 2136, 41391, 0, 12/02/2016,NTES ,Q , 19328, 29660, 0, 12/02/2016,NTGR ,Q , 2280, 35233, 0, 12/02/2016,NTIC ,Q , 1, 1, 0, 12/02/2016,NTLA ,Q , 1509, 2545, 0, 12/02/2016,NTNX ,Q , 15416, 6255, 0, 12/02/2016,NTRA ,Q , 774, 5085, 0, 12/02/2016,NTRI ,Q , 1682, 15045, 0, 12/02/2016,NTRS ,Q , 20176, 82506, 0, 12/02/2016,NTRSP ,Q , 110, 100, 0, 12/02/2016,NTWK ,Q , 99, 6, 0, 12/02/2016,NUAN ,Q , 20925, 149752, 0, 12/02/2016,NURO ,Q , 885, 0, 0, 12/02/2016,NUTR ,Q , 145, 787, 0, 12/02/2016,NUVA ,Q , 1631, 27899, 0, 12/02/2016,NVAX ,Q , 184184, 70945, 0, 12/02/2016,NVCN ,Q , 127781, 1050, 0, 12/02/2016,NVCR ,Q , 1574, 13572, 0, 12/02/2016,NVDA ,Q , 241780, 288212, 0, 12/02/2016,NVDQ ,Q , 780, 5070, 0, 12/02/2016,NVEC ,Q , 1094, 1205, 0, 12/02/2016,NVEE ,Q , 521, 2120, 0, 12/02/2016,NVET ,Q , 560, 0, 0, 12/02/2016,NVFY ,Q , 17246, 3435, 0, 12/02/2016,NVGN ,Q , 2830, 100, 0, 12/02/2016,NVIV ,Q , 627, 6441, 0, 12/02/2016,NVLN ,Q , 4100, 5883, 0, 12/02/2016,NVLS ,Q , 1793, 2532, 0, 12/02/2016,NVMI ,Q , 178, 450, 0, 12/02/2016,NVTR ,Q , 16, 145, 0, 12/02/2016,NWBI ,Q , 4035, 30188, 0, 12/02/2016,NWBO ,Q , 4100, 2574, 0, 12/02/2016,NWFL ,Q , 480, 0, 0, 12/02/2016,NWLI ,Q , 137, 599, 0, 12/02/2016,NWPX ,Q , 382, 195, 0, 12/02/2016,NWS ,Q , 3160, 73751, 0, 12/02/2016,NWSA ,Q , 20329, 214192, 0, 12/02/2016,NXEO ,Q , 110, 247, 0, 12/02/2016,NXPI ,Q , 51994, 76268, 0, 12/02/2016,NXST ,Q , 1505, 16965, 0, 12/02/2016,NXTD ,Q , 536, 685, 0, 12/02/2016,NXTM ,Q , 1494, 30648, 0, 12/02/2016,NYCB ,N , 200, 0, 0, 12/02/2016,NYMT ,Q , 21319, 22240, 0, 12/02/2016,NYMX ,Q , 1630, 342, 0, 12/02/2016,NYNY ,Q , 88, 654, 0, 12/02/2016,NYRT ,N , 800, 0, 0, 12/02/2016,O ,N , 100, 0, 0, 12/02/2016,OACQW ,Q , 1014, 0, 0, 12/02/2016,OBCI ,Q , 341, 5, 0, 12/02/2016,OBLN ,Q , 405, 391, 0, 12/02/2016,OCC ,Q , 3, 0, 0, 12/02/2016,OCFC ,Q , 5454, 5238, 0, 12/02/2016,OCLR ,Q , 21365, 90178, 0, 12/02/2016,OCLS ,Q , 856, 1, 0, 12/02/2016,OCLSW ,Q , 49, 500, 0, 12/02/2016,OCRX ,Q , 7000, 418, 0, 12/02/2016,OCUL ,Q , 3786, 11857, 0, 12/02/2016,ODFL ,Q , 1734, 39094, 0, 12/02/2016,ODP ,Q , 20024, 205339, 0, 12/02/2016,OESX ,Q , 5688, 100, 0, 12/02/2016,OFIX ,Q , 1011, 4947, 0, 12/02/2016,OFLX ,Q , 666, 733, 0, 12/02/2016,OFS ,Q , 1078, 529, 0, 12/02/2016,OGXI ,Q , 241, 3, 0, 12/02/2016,OHGI ,Q , 225, 0, 0, 12/02/2016,OHI ,N , 100, 0, 0, 12/02/2016,OHRP ,Q , 186, 8, 0, 12/02/2016,OIIM ,Q , 83, 0, 0, 12/02/2016,OKSB ,Q , 246, 2066, 0, 12/02/2016,OLBK ,Q , 142, 1115, 0, 12/02/2016,OLED ,Q , 2807, 18754, 0, 12/02/2016,OLLI ,Q , 3343, 15428, 0, 12/02/2016,OMAB ,Q , 638, 2389, 0, 12/02/2016,OMC ,N , 0, 900, 0, 12/02/2016,OMCL ,Q , 1340, 16688, 0, 12/02/2016,OMED ,Q , 846, 6443, 0, 12/02/2016,OMER ,Q , 15358, 11781, 0, 12/02/2016,OMEX ,Q , 8, 2, 0, 12/02/2016,OMI ,N , 0, 124, 0, 12/02/2016,ON ,Q , 33800, 160953, 0, 12/02/2016,ONB ,Q , 5991, 33581, 0, 12/02/2016,ONCE ,Q , 1614, 10113, 0, 12/02/2016,ONCS ,Q , 2393, 6, 0, 12/02/2016,ONEQ ,Q , 6320, 89, 0, 12/02/2016,ONTX ,Q , 658, 1277, 0, 12/02/2016,ONVI ,Q , 8, 1, 0, 12/02/2016,ONVO ,Q , 9693, 18895, 0, 12/02/2016,OPB ,Q , 1325, 56891, 0, 12/02/2016,OPGN ,Q , 0, 2, 0, 12/02/2016,OPGNW ,Q , 1000, 0, 0, 12/02/2016,OPHT ,Q , 7854, 16686, 0, 12/02/2016,OPK ,Q , 17008, 142279, 0, 12/02/2016,OPOF ,Q , 1387, 0, 0, 12/02/2016,OPTT ,Q , 353, 510, 0, 12/02/2016,OPXA ,Q , 3015, 2, 0, 12/02/2016,OPXAW ,Q , 2362, 0, 0, 12/02/2016,ORBC ,Q , 606, 13910, 0, 12/02/2016,ORBK ,Q , 3216, 2044, 0, 12/02/2016,ORCL ,N , 4999, 0, 0, 12/02/2016,OREX ,Q , 3886, 2013, 0, 12/02/2016,ORIG ,Q , 32368, 22468, 0, 12/02/2016,ORIT ,Q , 1406, 6706, 0, 12/02/2016,ORLY ,Q , 12396, 41849, 0, 12/02/2016,ORMP ,Q , 200, 57, 0, 12/02/2016,ORPN ,Q , 400, 300, 0, 12/02/2016,ORRF ,Q , 47, 982, 0, 12/02/2016,OSBC ,Q , 279, 3472, 0, 12/02/2016,OSIR ,Q , 1276, 4206, 0, 12/02/2016,OSIS ,Q , 273, 5417, 0, 12/02/2016,OSM ,Q , 400, 0, 0, 12/02/2016,OSN ,Q , 200, 0, 0, 12/02/2016,OSTK ,Q , 324, 2544, 0, 12/02/2016,OSUR ,Q , 4562, 21170, 0, 12/02/2016,OTEL ,Q , 80, 0, 0, 12/02/2016,OTEX ,Q , 1314, 4536, 0, 12/02/2016,OTIC ,Q , 1523, 4933, 0, 12/02/2016,OTIV ,Q , 5185, 187, 0, 12/02/2016,OTTR ,Q , 1029, 5268, 0, 12/02/2016,OTTW ,Q , 116, 100, 0, 12/02/2016,OVAS ,Q , 1434, 5490, 0, 12/02/2016,OXBR ,Q , 0, 2, 0, 12/02/2016,OXFD ,Q , 278, 4282, 0, 12/02/2016,OXLC ,Q , 1699, 118, 0, 12/02/2016,OZRK ,Q , 9521, 47371, 0, 12/02/2016,PAAC ,Q , 2000, 0, 0, 12/02/2016,PAAS ,Q , 14872, 38186, 0, 12/02/2016,PACB ,Q , 2831, 37152, 0, 12/02/2016,PACW ,Q , 9822, 48543, 0, 12/02/2016,PAGG ,Q , 160, 0, 0, 12/02/2016,PAHC ,Q , 385, 4311, 0, 12/02/2016,PANL ,Q , 0, 339, 0, 12/02/2016,PANW ,N , 100, 0, 0, 12/02/2016,PARN ,Q , 536, 100, 0, 12/02/2016,PATI ,Q , 0, 100, 0, 12/02/2016,PATK ,Q , 573, 8501, 0, 12/02/2016,PAYX ,Q , 54144, 303130, 0, 12/02/2016,PBBI ,Q , 1, 0, 0, 12/02/2016,PBCT ,Q , 38148, 419272, 0, 12/02/2016,PBCTP ,Q , 463, 350, 0, 12/02/2016,PBF ,N , 15, 0, 0, 12/02/2016,PBHC ,Q , 0, 1, 0, 12/02/2016,PBIB ,Q , 0, 3, 0, 12/02/2016,PBIP ,Q , 141, 1, 0, 12/02/2016,PBMD ,Q , 10, 0, 0, 12/02/2016,PBNC ,Q , 3, 163, 0, 12/02/2016,PBPB ,Q , 705, 6197, 0, 12/02/2016,PBSK ,Q , 0, 24, 0, 12/02/2016,PCAR ,Q , 49968, 134417, 0, 12/02/2016,PCBK ,Q , 450, 3487, 0, 12/02/2016,PCH ,Q , 830, 21846, 0, 12/02/2016,PCLN ,Q , 7292, 19060, 0, 12/02/2016,PCMI ,Q , 339, 769, 0, 12/02/2016,PCO ,Q , 176, 263, 0, 12/02/2016,PCOM ,Q , 150, 0, 0, 12/02/2016,PCRX ,Q , 4764, 20715, 0, 12/02/2016,PCTI ,Q , 135, 105, 0, 12/02/2016,PCTY ,Q , 9033, 18140, 0, 12/02/2016,PCYG ,Q , 503, 2563, 0, 12/02/2016,PCYO ,Q , 4, 105, 0, 12/02/2016,PDBC ,Q , 404, 65, 0, 12/02/2016,PDCE ,Q , 3176, 42761, 0, 12/02/2016,PDCO ,Q , 8890, 105438, 0, 12/02/2016,PDFS ,Q , 3799, 5923, 0, 12/02/2016,PDLI ,Q , 26380, 283534, 0, 12/02/2016,PDVW ,Q , 303, 1187, 0, 12/02/2016,PEBO ,Q , 800, 1561, 0, 12/02/2016,PEG ,N , 200, 0, 0, 12/02/2016,PEGA ,Q , 1333, 10824, 0, 12/02/2016,PEGI ,Q , 6509, 99232, 0, 12/02/2016,PEIX ,Q , 11534, 24222, 0, 12/02/2016,PENN ,Q , 4072, 31440, 0, 12/02/2016,PEP ,N , 0, 300, 0, 12/02/2016,PERF ,Q , 200, 0, 0, 12/02/2016,PERI ,Q , 1313, 0, 0, 12/02/2016,PERY ,Q , 652, 3514, 0, 12/02/2016,PESI ,Q , 4, 3, 0, 12/02/2016,PETS ,Q , 2491, 4834, 0, 12/02/2016,PETX ,Q , 1894, 16027, 0, 12/02/2016,PF ,N , 0, 100, 0, 12/02/2016,PFBC ,Q , 442, 2098, 0, 12/02/2016,PFBI ,Q , 139, 1041, 0, 12/02/2016,PFBX ,Q , 133, 0, 0, 12/02/2016,PFE ,N , 0, 500, 0, 12/02/2016,PFIE ,Q , 1, 0, 0, 12/02/2016,PFIS ,Q , 28, 674, 0, 12/02/2016,PFLT ,Q , 8033, 710, 0, 12/02/2016,PFMT ,Q , 686, 655, 0, 12/02/2016,PFPT ,Q , 16040, 35325, 0, 12/02/2016,PFSW ,Q , 309, 2659, 0, 12/02/2016,PG ,N , 900, 300, 0, 12/02/2016,PGC ,Q , 241, 2810, 0, 12/02/2016,PGLC ,Q , 10140, 17488, 0, 12/02/2016,PGNX ,Q , 6947, 33582, 0, 12/02/2016,PGTI ,Q , 2694, 9873, 0, 12/02/2016,PHII ,Q , 1, 0, 0, 12/02/2016,PHIIK ,Q , 230, 1972, 0, 12/02/2016,PHMD ,Q , 4403, 100, 0, 12/02/2016,PI ,Q , 89890, 89300, 0, 12/02/2016,PICO ,Q , 591, 3270, 0, 12/02/2016,PIH ,Q , 28, 106, 0, 12/02/2016,PINC ,Q , 1243, 24348, 0, 12/02/2016,PIRS ,Q , 500, 100, 0, 12/02/2016,PKBK ,Q , 1, 1, 0, 12/02/2016,PKOH ,Q , 148, 1019, 0, 12/02/2016,PLAB ,Q , 1410, 19599, 0, 12/02/2016,PLAY ,Q , 1961, 19254, 0, 12/02/2016,PLBC ,Q , 134, 0, 0, 12/02/2016,PLCE ,Q , 1506, 21165, 0, 12/02/2016,PLD ,N , 200, 0, 0, 12/02/2016,PLKI ,Q , 769, 7248, 0, 12/02/2016,PLPC ,Q , 102, 365, 0, 12/02/2016,PLPM ,Q , 2356, 9678, 0, 12/02/2016,PLSE ,Q , 100, 100, 0, 12/02/2016,PLUG ,Q , 36846, 57377, 0, 12/02/2016,PLUS ,Q , 94, 3242, 0, 12/02/2016,PLXS ,Q , 526, 10136, 0, 12/02/2016,PMBC ,Q , 215, 2620, 0, 12/02/2016,PMC ,N , 0, 74, 0, 12/02/2016,PMD ,Q , 1125, 454, 0, 12/02/2016,PME ,Q , 5, 0, 0, 12/02/2016,PMTS ,Q , 6103, 4209, 0, 12/02/2016,PNBK ,Q , 300, 0, 0, 12/02/2016,PNC ,N , 0, 400, 0, 12/02/2016,PNFP ,Q , 2351, 11856, 0, 12/02/2016,PNK ,Q , 902, 19521, 0, 12/02/2016,PNNT ,Q , 8240, 5216, 0, 12/02/2016,PNQI ,Q , 80, 16, 0, 12/02/2016,PNRA ,Q , 2918, 12407, 0, 12/02/2016,PNTR ,Q , 63, 0, 0, 12/02/2016,PODD ,Q , 1725, 35202, 0, 12/02/2016,POOL ,Q , 664, 9655, 0, 12/02/2016,POPE ,Q , 103, 0, 0, 12/02/2016,POST ,N , 0, 124, 0, 12/02/2016,POWI ,Q , 701, 11003, 0, 12/02/2016,POWL ,Q , 143, 1174, 0, 12/02/2016,PPBI ,Q , 395, 4665, 0, 12/02/2016,PPC ,Q , 16850, 148076, 0, 12/02/2016,PPH ,Q , 5413, 33, 0, 12/02/2016,PPHM ,Q , 72301, 1200, 0, 12/02/2016,PPHMP ,Q , 200, 0, 0, 12/02/2016,PPSI ,Q , 1, 1, 0, 12/02/2016,PRA ,N , 300, 0, 0, 12/02/2016,PRAA ,Q , 2022, 27481, 0, 12/02/2016,PRAH ,Q , 3368, 21846, 0, 12/02/2016,PRAN ,Q , 100, 0, 0, 12/02/2016,PRCP ,Q , 132, 3, 0, 12/02/2016,PRFT ,Q , 514, 6969, 0, 12/02/2016,PRFZ ,Q , 542, 21, 0, 12/02/2016,PRGS ,Q , 896, 18334, 0, 12/02/2016,PRGX ,Q , 131, 206, 0, 12/02/2016,PRIM ,Q , 2365, 9293, 0, 12/02/2016,PRKR ,Q , 2380, 100, 0, 12/02/2016,PRMW ,Q , 501, 4256, 0, 12/02/2016,PROV ,Q , 291, 797, 0, 12/02/2016,PRPH ,Q , 100, 0, 0, 12/02/2016,PRQR ,Q , 103, 3, 0, 12/02/2016,PRSC ,Q , 312, 3575, 0, 12/02/2016,PRSS ,Q , 428, 204, 0, 12/02/2016,PRTA ,Q , 4139, 15718, 0, 12/02/2016,PRTK ,Q , 369, 3607, 0, 12/02/2016,PRTO ,Q , 374, 31, 0, 12/02/2016,PRTS ,Q , 230, 6, 0, 12/02/2016,PRU ,N , 0, 600, 0, 12/02/2016,PRXL ,Q , 3214, 28602, 0, 12/02/2016,PRZM ,Q , 220, 0, 0, 12/02/2016,PSAU ,Q , 64, 0, 0, 12/02/2016,PSC ,Q , 100, 0, 0, 12/02/2016,PSCC ,Q , 100, 100, 0, 12/02/2016,PSCE ,Q , 552, 0, 0, 12/02/2016,PSCF ,Q , 998, 3, 0, 12/02/2016,PSCH ,Q , 131, 5, 0, 12/02/2016,PSCI ,Q , 910, 0, 0, 12/02/2016,PSCM ,Q , 524, 0, 0, 12/02/2016,PSCT ,Q , 907, 27, 0, 12/02/2016,PSCU ,Q , 1760, 35, 0, 12/02/2016,PSDV ,Q , 1100, 11, 0, 12/02/2016,PSEC ,Q , 38188, 31931, 0, 12/02/2016,PSIX ,Q , 321, 861, 0, 12/02/2016,PSMT ,Q , 754, 6237, 0, 12/02/2016,PSTB ,Q , 783, 7906, 0, 12/02/2016,PSTI ,Q , 545, 95, 0, 12/02/2016,PTC ,Q , 14575, 93123, 0, 12/02/2016,PTCT ,Q , 8200, 26831, 0, 12/02/2016,PTEN ,Q , 15316, 53949, 0, 12/02/2016,PTGX ,Q , 68, 1169, 0, 12/02/2016,PTI ,Q , 1230, 3360, 0, 12/02/2016,PTIE ,Q , 200, 4014, 0, 12/02/2016,PTLA ,Q , 5085, 61392, 0, 12/02/2016,PTNR ,Q , 2220, 0, 0, 12/02/2016,PTSI ,Q , 267, 181, 0, 12/02/2016,PTX ,Q , 2754, 239, 0, 12/02/2016,PTXP ,Q , 33, 21, 0, 12/02/2016,PUB ,Q , 110, 1771, 0, 12/02/2016,PULM ,Q , 0, 1, 0, 12/02/2016,PVBC ,Q , 118, 692, 0, 12/02/2016,PVTB ,Q , 2934, 63467, 0, 12/02/2016,PWOD ,Q , 326, 407, 0, 12/02/2016,PWR ,N , 0, 200, 0, 12/02/2016,PXD ,N , 0, 28100, 0, 12/02/2016,PXLW ,Q , 3160, 8, 0, 12/02/2016,PXS ,Q , 0, 200, 0, 12/02/2016,PYDS ,Q , 0, 100, 0, 12/02/2016,PYPL ,Q , 267162, 388854, 0, 12/02/2016,PZRX ,Q , 2261, 100, 0, 12/02/2016,PZZA ,Q , 2212, 36520, 0, 12/02/2016,QABA ,Q , 597, 128, 0, 12/02/2016,QADA ,Q , 322, 1621, 0, 12/02/2016,QADB ,Q , 201, 0, 0, 12/02/2016,QBAK ,Q , 300, 0, 0, 12/02/2016,QCLN ,Q , 393, 0, 0, 12/02/2016,QCOM ,Q , 215068, 626552, 0, 12/02/2016,QCRH ,Q , 210, 1586, 0, 12/02/2016,QDEL ,Q , 706, 6477, 0, 12/02/2016,QGEN ,Q , 6032, 42179, 0, 12/02/2016,QIWI ,Q , 2705, 330505, 0, 12/02/2016,QLYS ,Q , 2475, 16877, 0, 12/02/2016,QNST ,Q , 483, 8447, 0, 12/02/2016,QQEW ,Q , 2050, 60, 0, 12/02/2016,QQQ ,Q , 221573, 75748, 0, 12/02/2016,QQQC ,Q , 4, 0, 0, 12/02/2016,QQQX ,Q , 3338, 79, 0, 12/02/2016,QQXT ,Q , 3, 3, 0, 12/02/2016,QRHC ,Q , 0, 100, 0, 12/02/2016,QRVO ,Q , 11946, 66707, 0, 12/02/2016,QSII ,Q , 4013, 24932, 0, 12/02/2016,QTEC ,Q , 1129, 55, 0, 12/02/2016,QTNA ,Q , 1198, 2294, 0, 12/02/2016,QTNT ,Q , 2100, 0, 0, 12/02/2016,QUIK ,Q , 250, 101, 0, 12/02/2016,QUMU ,Q , 153, 102, 0, 12/02/2016,QUNR ,Q , 800, 39494, 0, 12/02/2016,QURE ,Q , 1917, 3530, 0, 12/02/2016,QVCA ,Q , 48068, 198595, 0, 12/02/2016,QYLD ,Q , 91, 90, 0, 12/02/2016,R ,N , 0, 100, 0, 12/02/2016,RAD ,N , 288, 0, 0, 12/02/2016,RAIL ,Q , 1185, 1330, 0, 12/02/2016,RAND ,Q , 1, 311, 0, 12/02/2016,RARE ,Q , 3177, 20222, 0, 12/02/2016,RARX ,Q , 67, 448, 0, 12/02/2016,RAVE ,Q , 433, 2, 0, 12/02/2016,RAVN ,Q , 400, 6267, 0, 12/02/2016,RBCAA ,Q , 607, 2811, 0, 12/02/2016,RBCN ,Q , 2000, 100, 0, 12/02/2016,RBPAA ,Q , 253, 0, 0, 12/02/2016,RCII ,Q , 3626, 61646, 0, 12/02/2016,RCKY ,Q , 217, 6, 0, 12/02/2016,RCMT ,Q , 400, 100, 0, 12/02/2016,RCON ,Q , 2821, 0, 0, 12/02/2016,RDC ,N , 200, 0, 0, 12/02/2016,RDCM ,Q , 1723, 16, 0, 12/02/2016,RDHL ,Q , 229, 36, 0, 12/02/2016,RDI ,Q , 707, 2498, 0, 12/02/2016,RDNT ,Q , 1280, 6820, 0, 12/02/2016,RDUS ,Q , 4573, 22173, 0, 12/02/2016,RDVY ,Q , 80, 0, 0, 12/02/2016,RDWR ,Q , 1089, 3154, 0, 12/02/2016,RECN ,Q , 774, 10344, 0, 12/02/2016,REFR ,Q , 503, 6, 0, 12/02/2016,REGI ,Q , 3885, 7782, 0, 12/02/2016,REGN ,Q , 11427, 30396, 0, 12/02/2016,REIS ,Q , 212, 1331, 0, 12/02/2016,RELL ,Q , 403, 204, 0, 12/02/2016,RELV ,Q , 1000, 0, 0, 12/02/2016,RELY ,Q , 1534, 5421, 0, 12/02/2016,REPH ,Q , 5694, 1084, 0, 12/02/2016,RESN ,Q , 323, 2, 0, 12/02/2016,RETA ,Q , 555, 1513, 0, 12/02/2016,REXX ,Q , 96768, 3430, 0, 12/02/2016,RF ,N , 0, 4800, 0, 12/02/2016,RFIL ,Q , 26, 2, 0, 12/02/2016,RGCO ,Q , 1, 0, 0, 12/02/2016,RGEN ,Q , 743, 13891, 0, 12/02/2016,RGLD ,Q , 4638, 26462, 0, 12/02/2016,RGLS ,Q , 619, 7081, 0, 12/02/2016,RGNX ,Q , 527, 4765, 0, 12/02/2016,RGSE ,Q , 5421, 0, 0, 12/02/2016,RHT ,N , 0, 800, 0, 12/02/2016,RIBT ,Q , 0, 2, 0, 12/02/2016,RICK ,Q , 7927, 447, 0, 12/02/2016,RIGL ,Q , 4185, 26199, 0, 12/02/2016,RILY ,Q , 165, 1077, 0, 12/02/2016,RILYL ,Q , 300, 0, 0, 12/02/2016,RKDA ,Q , 57, 4, 0, 12/02/2016,RLGY ,N , 0, 1000, 0, 12/02/2016,RLJE ,Q , 0, 300, 0, 12/02/2016,RLOG ,Q , 3064, 5, 0, 12/02/2016,RMBS ,Q , 12178, 25460, 0, 12/02/2016,RMCF ,Q , 225, 101, 0, 12/02/2016,RMD ,N , 0, 1170, 0, 12/02/2016,RMGN ,Q , 48, 6, 0, 12/02/2016,RMR ,Q , 381, 1770, 0, 12/02/2016,RMTI ,Q , 5410, 6012, 0, 12/02/2016,RNDB ,Q , 1, 0, 0, 12/02/2016,RNET ,Q , 1890, 1605, 0, 12/02/2016,RNST ,Q , 5642, 8775, 0, 12/02/2016,RNVA ,Q , 10380, 0, 0, 12/02/2016,RNWK ,Q , 459, 2166, 0, 12/02/2016,ROBO ,Q , 1713, 0, 0, 12/02/2016,ROCK ,Q , 6276, 14133, 0, 12/02/2016,ROIAK ,Q , 221, 3475, 0, 12/02/2016,ROIC ,Q , 5803, 45403, 0, 12/02/2016,ROKA ,Q , 3433, 0, 0, 12/02/2016,ROLL ,Q , 700, 4603, 0, 12/02/2016,ROSG ,Q , 5000, 200, 0, 12/02/2016,ROST ,Q , 61472, 197617, 0, 12/02/2016,RP ,Q , 3104, 22292, 0, 12/02/2016,RPD ,Q , 7655, 9154, 0, 12/02/2016,RPRX ,Q , 50, 9, 0, 12/02/2016,RPXC ,Q , 753, 12820, 0, 12/02/2016,RRD ,N , 150, 150, 0, 12/02/2016,RRGB ,Q , 419, 3739, 0, 12/02/2016,RRR ,Q , 1477, 17949, 0, 12/02/2016,RSG ,N , 100, 0, 0, 12/02/2016,RSYS ,Q , 262, 6688, 0, 12/02/2016,RTIX ,Q , 1134, 7599, 0, 12/02/2016,RTK ,Q , 830, 5756, 0, 12/02/2016,RTN ,N , 0, 100, 0, 12/02/2016,RTRX ,Q , 2934, 13446, 0, 12/02/2016,RTTR ,Q , 1, 2, 0, 12/02/2016,RUN ,Q , 19761, 47812, 0, 12/02/2016,RUSHA ,Q , 8132, 6452, 0, 12/02/2016,RUSHB ,Q , 85, 1362, 0, 12/02/2016,RUTH ,Q , 1120, 16165, 0, 12/02/2016,RVLT ,Q , 152, 99, 0, 12/02/2016,RVNC ,Q , 803, 10342, 0, 12/02/2016,RVSB ,Q , 942, 3, 0, 12/02/2016,RWLK ,Q , 803, 302, 0, 12/02/2016,RXDX ,Q , 1640, 4964, 0, 12/02/2016,RXII ,Q , 310, 2, 0, 12/02/2016,RYAAY ,Q , 3254, 3403, 0, 12/02/2016,SABR ,Q , 5481, 70702, 0, 12/02/2016,SAEX ,Q , 1311, 797, 0, 12/02/2016,SAFM ,Q , 2726, 13885, 0, 12/02/2016,SAFT ,Q , 369, 4286, 0, 12/02/2016,SAGE ,Q , 1764, 18234, 0, 12/02/2016,SAIA ,Q , 1146, 8474, 0, 12/02/2016,SAJA ,Q , 1, 1, 0, 12/02/2016,SAL ,Q , 150, 107, 0, 12/02/2016,SALE ,Q , 1703, 37388, 0, 12/02/2016,SALM ,Q , 1468, 1248, 0, 12/02/2016,SAMG ,Q , 30, 1037, 0, 12/02/2016,SANM ,Q , 4518, 37502, 0, 12/02/2016,SANW ,Q , 1059, 200, 0, 12/02/2016,SASR ,Q , 978, 6908, 0, 12/02/2016,SATS ,Q , 723, 7558, 0, 12/02/2016,SAUC ,Q , 499, 0, 0, 12/02/2016,SAVE ,Q , 15682, 37021, 0, 12/02/2016,SBAC ,Q , 16252, 35234, 0, 12/02/2016,SBBX ,Q , 1, 1, 0, 12/02/2016,SBCF ,Q , 720, 10302, 0, 12/02/2016,SBCP ,Q , 1, 1, 0, 12/02/2016,SBFG ,Q , 400, 0, 0, 12/02/2016,SBGI ,Q , 2103, 45546, 0, 12/02/2016,SBLK ,Q , 5581, 1106, 0, 12/02/2016,SBLKL ,Q , 15, 0, 0, 12/02/2016,SBNY ,Q , 2769, 22365, 0, 12/02/2016,SBOT ,Q , 12450, 100, 0, 12/02/2016,SBPH ,Q , 1100, 0, 0, 12/02/2016,SBRA ,Q , 4308, 88853, 0, 12/02/2016,SBRAP ,Q , 602, 0, 0, 12/02/2016,SBSA ,Q , 70, 0, 0, 12/02/2016,SBSI ,Q , 568, 4471, 0, 12/02/2016,SBUX ,Q , 447392, 564044, 0, 12/02/2016,SCACW ,Q , 300, 0, 0, 12/02/2016,SCAI ,Q , 824, 12035, 0, 12/02/2016,SCHL ,Q , 1413, 12030, 0, 12/02/2016,SCHN ,Q , 3929, 11144, 0, 12/02/2016,SCKT ,Q , 381, 0, 0, 12/02/2016,SCLN ,Q , 3790, 35081, 0, 12/02/2016,SCMP ,Q , 3232, 28634, 0, 12/02/2016,SCON ,Q , 10574, 1712, 0, 12/02/2016,SCOR ,Q , 2048, 34763, 0, 12/02/2016,SCSC ,Q , 812, 3426, 0, 12/02/2016,SCSS ,Q , 1677, 22814, 0, 12/02/2016,SCVL ,Q , 1691, 8856, 0, 12/02/2016,SCWX ,Q , 666, 667, 0, 12/02/2016,SCYX ,Q , 235, 527, 0, 12/02/2016,SCZ ,Q , 13375, 1044, 0, 12/02/2016,SEAC ,Q , 1102, 301, 0, 12/02/2016,SEDG ,Q , 8707, 21665, 0, 12/02/2016,SEED ,Q , 492, 191, 0, 12/02/2016,SEIC ,Q , 8591, 86133, 0, 12/02/2016,SELB ,Q , 187, 871, 0, 12/02/2016,SELF ,Q , 25, 2, 0, 12/02/2016,SEM ,N , 0, 147, 0, 12/02/2016,SENEA ,Q , 232, 1336, 0, 12/02/2016,SENEB ,Q , 0, 100, 0, 12/02/2016,SEV ,Q , 1, 100, 0, 12/02/2016,SFBS ,Q , 1504, 8838, 0, 12/02/2016,SFLY ,Q , 1417, 15459, 0, 12/02/2016,SFM ,Q , 8236, 72438, 0, 12/02/2016,SFNC ,Q , 1296, 12254, 0, 12/02/2016,SFST ,Q , 103, 627, 0, 12/02/2016,SGBK ,Q , 913, 2560, 0, 12/02/2016,SGC ,Q , 141, 1651, 0, 12/02/2016,SGEN ,Q , 6772, 41685, 0, 12/02/2016,SGMA ,Q , 101, 1, 0, 12/02/2016,SGMO ,Q , 3474, 25386, 0, 12/02/2016,SGMS ,Q , 3816, 24566, 0, 12/02/2016,SGNL ,Q , 11, 0, 0, 12/02/2016,SGRP ,Q , 0, 2, 0, 12/02/2016,SGRY ,Q , 534, 3357, 0, 12/02/2016,SGYP ,Q , 13201, 37424, 0, 12/02/2016,SGYPW ,Q , 2300, 0, 0, 12/02/2016,SHBI ,Q , 172, 20533, 0, 12/02/2016,SHEN ,Q , 1207, 17215, 0, 12/02/2016,SHIP ,Q , 9670, 5563, 0, 12/02/2016,SHLD ,Q , 9230, 19774, 0, 12/02/2016,SHLDW ,Q , 52, 0, 0, 12/02/2016,SHLM ,Q , 1743, 51221, 0, 12/02/2016,SHLO ,Q , 102, 103, 0, 12/02/2016,SHOO ,Q , 1304, 39815, 0, 12/02/2016,SHOR ,Q , 901, 24079, 0, 12/02/2016,SHOS ,Q , 556, 2996, 0, 12/02/2016,SHPG ,Q , 15555, 20172, 0, 12/02/2016,SHSP ,Q , 2, 1, 0, 12/02/2016,SHW ,N , 0, 200, 0, 12/02/2016,SIEN ,Q , 130, 29, 0, 12/02/2016,SIFI ,Q , 210, 1050, 0, 12/02/2016,SIFY ,Q , 200, 118, 0, 12/02/2016,SIGI ,Q , 2108, 12864, 0, 12/02/2016,SIGM ,Q , 517, 7369, 0, 12/02/2016,SILC ,Q , 298, 1381, 0, 12/02/2016,SIMO ,Q , 1696, 55952, 0, 12/02/2016,SINA ,Q , 23690, 90252, 0, 12/02/2016,SINO ,Q , 11950, 6048, 0, 12/02/2016,SIR ,Q , 5709, 46984, 0, 12/02/2016,SIRI ,Q , 674560, 814994, 0, 12/02/2016,SITO ,Q , 562, 74, 0, 12/02/2016,SIVB ,Q , 3117, 20488, 0, 12/02/2016,SJM ,N , 0, 75, 0, 12/02/2016,SKIS ,Q , 153, 104, 0, 12/02/2016,SKLN ,Q , 15175, 3164, 0, 12/02/2016,SKM ,N , 300, 0, 0, 12/02/2016,SKYS ,Q , 116, 11, 0, 12/02/2016,SKYW ,Q , 5255, 17276, 0, 12/02/2016,SKYY ,Q , 1396, 300, 0, 12/02/2016,SLAB ,Q , 2724, 15226, 0, 12/02/2016,SLB ,N , 0, 200, 0, 12/02/2016,SLCT ,Q , 100, 0, 0, 12/02/2016,SLGN ,Q , 1207, 25749, 0, 12/02/2016,SLM ,Q , 41268, 326170, 0, 12/02/2016,SLP ,Q , 756, 123, 0, 12/02/2016,SLQD ,Q , 100, 0, 0, 12/02/2016,SLRC ,Q , 1984, 1417, 0, 12/02/2016,SLVO ,Q , 16, 0, 0, 12/02/2016,SMBC ,Q , 136, 558, 0, 12/02/2016,SMBK ,Q , 5250, 1, 0, 12/02/2016,SMCI ,Q , 1940, 22185, 0, 12/02/2016,SMCP ,Q , 71, 0, 0, 12/02/2016,SMED ,Q , 166, 4, 0, 12/02/2016,SMI ,N , 4500, 0, 0, 12/02/2016,SMIT ,Q , 1, 631, 0, 12/02/2016,SMMF ,Q , 397, 963, 0, 12/02/2016,SMMT ,Q , 72, 32, 0, 12/02/2016,SMRT ,Q , 1604, 12569, 0, 12/02/2016,SMSI ,Q , 87, 103, 0, 12/02/2016,SMTC ,Q , 5466, 41759, 0, 12/02/2016,SNAK ,Q , 728, 3516, 0, 12/02/2016,SNBC ,Q , 700, 1970, 0, 12/02/2016,SNC ,Q , 555, 7872, 0, 12/02/2016,SNCR ,Q , 3651, 17249, 0, 12/02/2016,SND ,Q , 784, 1352, 0, 12/02/2016,SNDX ,Q , 18, 898, 0, 12/02/2016,SNFCA ,Q , 560, 2, 0, 12/02/2016,SNH ,Q , 16455, 248741, 0, 12/02/2016,SNHNI ,Q , 226, 47, 0, 12/02/2016,SNHNL ,Q , 201, 0, 0, 12/02/2016,SNHY ,Q , 330, 4252, 0, 12/02/2016,SNI ,Q , 5908, 62423, 0, 12/02/2016,SNLN ,Q , 6083, 84, 0, 12/02/2016,SNMX ,Q , 2023, 300, 0, 12/02/2016,SNPS ,Q , 15436, 140734, 0, 12/02/2016,SNSS ,Q , 736, 6, 0, 12/02/2016,SO ,N , 400, 0, 0, 12/02/2016,SOCL ,Q , 340, 300, 0, 12/02/2016,SODA ,Q , 720, 4529, 0, 12/02/2016,SOFO ,Q , 2700, 1, 0, 12/02/2016,SOHO ,Q , 3, 200, 0, 12/02/2016,SOHU ,Q , 2154, 30159, 0, 12/02/2016,SONA ,Q , 246, 1006, 0, 12/02/2016,SONC ,Q , 13641, 37817, 0, 12/02/2016,SONS ,Q , 1797, 13798, 0, 12/02/2016,SORL ,Q , 1868, 400, 0, 12/02/2016,SOXX ,Q , 2613, 7599, 0, 12/02/2016,SP ,Q , 209, 3401, 0, 12/02/2016,SPAN ,Q , 87, 0, 0, 12/02/2016,SPAR ,Q , 343, 3811, 0, 12/02/2016,SPCB ,Q , 100, 0, 0, 12/02/2016,SPEX ,Q , 1321, 293, 0, 12/02/2016,SPGI ,N , 0, 700, 0, 12/02/2016,SPHS ,Q , 4215, 3505, 0, 12/02/2016,SPI ,Q , 70, 0, 0, 12/02/2016,SPIL ,Q , 1514, 12222, 0, 12/02/2016,SPKE ,Q , 508, 1735, 0, 12/02/2016,SPLK ,Q , 25158, 55614, 0, 12/02/2016,SPLS ,Q , 47599, 367517, 0, 12/02/2016,SPNC ,Q , 1226, 15699, 0, 12/02/2016,SPNE ,Q , 116, 733, 0, 12/02/2016,SPNS ,Q , 348, 4310, 0, 12/02/2016,SPOK ,Q , 422, 4028, 0, 12/02/2016,SPPI ,Q , 3769, 29852, 0, 12/02/2016,SPRT ,Q , 9211, 17, 0, 12/02/2016,SPSC ,Q , 689, 5111, 0, 12/02/2016,SPTN ,Q , 1042, 16613, 0, 12/02/2016,SPU ,Q , 522, 239, 0, 12/02/2016,SPWH ,Q , 3869, 18525, 0, 12/02/2016,SPWR ,Q , 63425, 55593, 0, 12/02/2016,SPY ,P , 100, 1700, 0, 12/02/2016,SQ ,N , 300, 0, 0, 12/02/2016,SQBG ,Q , 1208, 7477, 0, 12/02/2016,SQQQ ,Q , 90355, 7972, 0, 12/02/2016,SRAX ,Q , 3, 0, 0, 12/02/2016,SRCE ,Q , 446, 2403, 0, 12/02/2016,SRCL ,Q , 15168, 64987, 0, 12/02/2016,SRCLP ,Q , 0, 54083, 0, 12/02/2016,SRDX ,Q , 685, 2292, 0, 12/02/2016,SRE ,N , 100, 0, 0, 12/02/2016,SRET ,Q , 681, 1, 0, 12/02/2016,SREV ,Q , 1387, 13384, 0, 12/02/2016,SRNE ,Q , 3174, 9321, 0, 12/02/2016,SRPT ,Q , 13314, 62054, 0, 12/02/2016,SRSC ,Q , 91, 0, 0, 12/02/2016,SSB ,Q , 514, 8983, 0, 12/02/2016,SSBI ,Q , 0, 1, 0, 12/02/2016,SSFN ,Q , 61, 0, 0, 12/02/2016,SSH ,Q , 130, 6, 0, 12/02/2016,SSKN ,Q , 1723, 0, 0, 12/02/2016,SSNC ,Q , 5867, 62803, 0, 12/02/2016,SSRI ,Q , 16788, 12860, 0, 12/02/2016,SSYS ,Q , 11101, 38468, 0, 12/02/2016,ST ,N , 0, 1000, 0, 12/02/2016,STAA ,Q , 426, 7255, 0, 12/02/2016,STAF ,Q , 100, 96, 0, 12/02/2016,STB ,Q , 4967, 2824, 0, 12/02/2016,STBA ,Q , 1992, 5831, 0, 12/02/2016,STBZ ,Q , 298, 4488, 0, 12/02/2016,STFC ,Q , 622, 2860, 0, 12/02/2016,STKL ,Q , 8879, 3409, 0, 12/02/2016,STKS ,Q , 863, 4, 0, 12/02/2016,STL ,N , 0, 3100, 0, 12/02/2016,STLD ,Q , 21575, 697617, 0, 12/02/2016,STLRU ,Q , 350, 0, 0, 12/02/2016,STLY ,Q , 108, 4, 0, 12/02/2016,STML ,Q , 966, 2303, 0, 12/02/2016,STMP ,Q , 876, 9851, 0, 12/02/2016,STRA ,Q , 346, 8541, 0, 12/02/2016,STRL ,Q , 1560, 678, 0, 12/02/2016,STRM ,Q , 0, 5, 0, 12/02/2016,STRS ,Q , 88, 836, 0, 12/02/2016,STRT ,Q , 127, 565, 0, 12/02/2016,STRZA ,Q , 6058, 15213, 0, 12/02/2016,STT ,N , 100, 0, 0, 12/02/2016,STX ,Q , 81554, 238828, 0, 12/02/2016,STZ ,N , 0, 33, 0, 12/02/2016,SUM ,N , 0, 300, 0, 12/02/2016,SUMR ,Q , 0, 3, 0, 12/02/2016,SUNS ,Q , 1558, 984, 0, 12/02/2016,SUNW ,Q , 5000, 6, 0, 12/02/2016,SUPN ,Q , 2052, 20754, 0, 12/02/2016,SVA ,Q , 257, 100, 0, 12/02/2016,SVU ,N , 0, 1926, 0, 12/02/2016,SVVC ,Q , 106, 0, 0, 12/02/2016,SWFT ,N , 0, 300, 0, 12/02/2016,SWHC ,Q , 86858, 58834, 0, 12/02/2016,SWIR ,Q , 3624, 8497, 0, 12/02/2016,SWK ,N , 0, 100, 0, 12/02/2016,SWKS ,Q , 42007, 87860, 0, 12/02/2016,SWN ,N , 700, 0, 0, 12/02/2016,SYBT ,Q , 1239, 3116, 0, 12/02/2016,SYKE ,Q , 1368, 17401, 0, 12/02/2016,SYMC ,Q , 105494, 482692, 0, 12/02/2016,SYMX ,Q , 0, 11, 0, 12/02/2016,SYNA ,Q , 2717, 19058, 0, 12/02/2016,SYNC ,Q , 318, 204, 0, 12/02/2016,SYNL ,Q , 103, 102, 0, 12/02/2016,SYNT ,Q , 4683, 23411, 0, 12/02/2016,SYPR ,Q , 0, 4, 0, 12/02/2016,SYRG ,A , 1500, 0, 0, 12/02/2016,SYRS ,Q , 18, 2255, 0, 12/02/2016,SYRX ,Q , 15, 100, 0, 12/02/2016,SYUT ,Q , 4432, 7772, 0, 12/02/2016,SYY ,N , 0, 171, 0, 12/02/2016,T ,N , 0, 1200, 0, 12/02/2016,TA ,Q , 1261, 1059, 0, 12/02/2016,TACO ,Q , 5363, 15196, 0, 12/02/2016,TACT ,Q , 1430, 108, 0, 12/02/2016,TAIT ,Q , 11, 0, 0, 12/02/2016,TANNI ,Q , 1400, 0, 0, 12/02/2016,TANNL ,Q , 100, 0, 0, 12/02/2016,TAP ,N , 0, 300, 0, 12/02/2016,TAPR ,Q , 100, 0, 0, 12/02/2016,TASR ,Q , 4739, 26790, 0, 12/02/2016,TAST ,Q , 752, 11518, 0, 12/02/2016,TAX ,Q , 278, 2755, 0, 12/02/2016,TAYD ,Q , 10, 1, 0, 12/02/2016,TBBK ,Q , 1896, 10837, 0, 12/02/2016,TBF ,P , 1741, 0, 0, 12/02/2016,TBIO ,Q , 86, 691, 0, 12/02/2016,TBK ,Q , 303, 3648, 0, 12/02/2016,TBNK ,Q , 127, 793, 0, 12/02/2016,TBPH ,Q , 1702, 18902, 0, 12/02/2016,TBX ,P , 332, 0, 0, 12/02/2016,TCBI ,Q , 5317, 21772, 0, 12/02/2016,TCBIL ,Q , 6, 0, 0, 12/02/2016,TCBIP ,Q , 45, 0, 0, 12/02/2016,TCBK ,Q , 356, 4502, 0, 12/02/2016,TCMD ,Q , 188, 1039, 0, 12/02/2016,TCON ,Q , 200, 3996, 0, 12/02/2016,TCPC ,Q , 3431, 1327, 0, 12/02/2016,TCRD ,Q , 9772, 1311, 0, 12/02/2016,TCX ,Q , 280, 506, 0, 12/02/2016,TD ,N , 200, 0, 0, 12/02/2016,TDG ,N , 100, 0, 0, 12/02/2016,TDIV ,Q , 2139, 104, 0, 12/02/2016,TEAM ,Q , 14298, 24575, 0, 12/02/2016,TEAR ,Q , 2500, 100, 0, 12/02/2016,TECD ,Q , 2088, 25004, 0, 12/02/2016,TECH ,Q , 1408, 13986, 0, 12/02/2016,TEDU ,Q , 2941, 12965, 0, 12/02/2016,TENX ,Q , 0, 8, 0, 12/02/2016,TERP ,Q , 3426, 37533, 0, 12/02/2016,TESO ,Q , 2290, 6152, 0, 12/02/2016,TESS ,Q , 206, 2, 0, 12/02/2016,TEVA ,N , 0, 1300, 0, 12/02/2016,TEX ,N , 0, 200, 0, 12/02/2016,TFSL ,Q , 272, 15996, 0, 12/02/2016,TFX ,N , 100, 0, 0, 12/02/2016,TGLS ,Q , 243, 224, 0, 12/02/2016,TGT ,N , 300, 0, 0, 12/02/2016,TGTX ,Q , 2634, 6540, 0, 12/02/2016,THC ,N , 0, 121, 0, 12/02/2016,THFF ,Q , 202, 1595, 0, 12/02/2016,THLD ,Q , 17634, 2035, 0, 12/02/2016,THRM ,Q , 1482, 8811, 0, 12/02/2016,THS ,N , 0, 2900, 0, 12/02/2016,TICC ,Q , 6228, 1321, 0, 12/02/2016,TILE ,Q , 1784, 40284, 0, 12/02/2016,TIPT ,Q , 100, 2946, 0, 12/02/2016,TISA ,Q , 0, 315, 0, 12/02/2016,TITN ,Q , 972, 4776, 0, 12/02/2016,TIVO ,Q , 4893, 43476, 0, 12/02/2016,TJX ,N , 0, 400, 0, 12/02/2016,TKAI ,Q , 353, 1618, 0, 12/02/2016,TLF ,Q , 1, 2, 0, 12/02/2016,TLGT ,Q , 503, 8825, 0, 12/02/2016,TLND ,Q , 1273, 372, 0, 12/02/2016,TLT ,Q , 13922, 471533, 0, 12/02/2016,TMK ,N , 0, 200, 0, 12/02/2016,TMO ,N , 0, 400, 0, 12/02/2016,TMST ,N , 300, 0, 0, 12/02/2016,TMUS ,Q , 119169, 123441, 0, 12/02/2016,TNAV ,Q , 771, 4500, 0, 12/02/2016,TNDM ,Q , 11000, 2608, 0, 12/02/2016,TNGO ,Q , 463, 4003, 0, 12/02/2016,TNXP ,Q , 31885, 7, 0, 12/02/2016,TOPS ,Q , 1293, 3907, 0, 12/02/2016,TOUR ,Q , 321, 86759, 0, 12/02/2016,TOWN ,Q , 2550, 14161, 0, 12/02/2016,TPIC ,Q , 1293, 5112, 0, 12/02/2016,TQQQ ,Q , 4773, 2251, 0, 12/02/2016,TRCH ,Q , 2385, 5044, 0, 12/02/2016,TREE ,Q , 1084, 4965, 0, 12/02/2016,TRHC ,Q , 803, 216, 0, 12/02/2016,TRIB ,Q , 708, 161, 0, 12/02/2016,TRIL ,Q , 3015, 27316, 0, 12/02/2016,TRIP ,Q , 25153, 84059, 0, 12/02/2016,TRMB ,Q , 8491, 154366, 0, 12/02/2016,TRMK ,Q , 2791, 29097, 0, 12/02/2016,TRNC ,Q , 3415, 5974, 0, 12/02/2016,TRNS ,Q , 1, 0, 0, 12/02/2016,TROV ,Q , 9946, 7180, 0, 12/02/2016,TROW ,Q , 14441, 119614, 0, 12/02/2016,TRS ,Q , 2859, 12788, 0, 12/02/2016,TRST ,Q , 1962, 12376, 0, 12/02/2016,TRTLW ,Q , 32, 0, 0, 12/02/2016,TRUE ,Q , 8142, 26804, 0, 12/02/2016,TRUP ,Q , 470, 3005, 0, 12/02/2016,TRVN ,Q , 2628, 11018, 0, 12/02/2016,TSBK ,Q , 203, 49, 0, 12/02/2016,TSC ,Q , 462, 4312, 0, 12/02/2016,TSCO ,Q , 20994, 64898, 0, 12/02/2016,TSEM ,Q , 3113, 12418, 0, 12/02/2016,TSLA ,Q , 65725, 68572, 0, 12/02/2016,TSN ,N , 0, 162, 0, 12/02/2016,TSO ,N , 0, 400, 0, 12/02/2016,TSRA ,Q , 1232, 20178, 0, 12/02/2016,TSRI ,Q , 2, 0, 0, 12/02/2016,TSRO ,Q , 3233, 16233, 0, 12/02/2016,TST ,Q , 100, 10, 0, 12/02/2016,TTD ,Q , 2871, 3118, 0, 12/02/2016,TTEC ,Q , 1112, 3681, 0, 12/02/2016,TTEK ,Q , 4367, 28711, 0, 12/02/2016,TTGT ,Q , 245, 7724, 0, 12/02/2016,TTM ,N , 75, 0, 0, 12/02/2016,TTMI ,Q , 15851, 51973, 0, 12/02/2016,TTNP ,Q , 1042, 2215, 0, 12/02/2016,TTOO ,Q , 200, 2153, 0, 12/02/2016,TTPH ,Q , 1113, 11619, 0, 12/02/2016,TTS ,Q , 605, 11573, 0, 12/02/2016,TTWO ,Q , 7503, 76402, 0, 12/02/2016,TUBE ,Q , 30458, 16433, 0, 12/02/2016,TUES ,Q , 625, 7455, 0, 12/02/2016,TUSK ,Q , 315, 302, 0, 12/02/2016,TUTI ,Q , 0, 100, 0, 12/02/2016,TUTT ,Q , 0, 1100, 0, 12/02/2016,TVIA ,Q , 3994, 22641, 0, 12/02/2016,TVIX ,Q , 39295, 13611, 0, 12/02/2016,TVIZ ,Q , 1, 0, 0, 12/02/2016,TWIN ,Q , 134, 118, 0, 12/02/2016,TWMC ,Q , 1005, 0, 0, 12/02/2016,TWNK ,Q , 1221, 1524, 0, 12/02/2016,TWOU ,Q , 1797, 17280, 0, 12/02/2016,TXN ,Q , 162213, 342210, 0, 12/02/2016,TXRH ,Q , 2639, 26852, 0, 12/02/2016,TYHT ,Q , 16, 100, 0, 12/02/2016,TYPE ,Q , 1295, 20830, 0, 12/02/2016,TZOO ,Q , 218, 483, 0, 12/02/2016,UA.C ,N , 200, 0, 0, 12/02/2016,UBCP ,Q , 104, 100, 0, 12/02/2016,UBFO ,Q , 400, 0, 0, 12/02/2016,UBIO ,Q , 2000, 0, 0, 12/02/2016,UBND ,Q , 20, 0, 0, 12/02/2016,UBNK ,Q , 1392, 8850, 0, 12/02/2016,UBNT ,Q , 4958, 16683, 0, 12/02/2016,UBOH ,Q , 0, 1, 0, 12/02/2016,UBSH ,Q , 3013, 9536, 0, 12/02/2016,UBSI ,Q , 4057, 19406, 0, 12/02/2016,UCBA ,Q , 0, 92, 0, 12/02/2016,UCBI ,Q , 4258, 41962, 0, 12/02/2016,UCFC ,Q , 610, 5151, 0, 12/02/2016,UCTT ,Q , 6193, 12743, 0, 12/02/2016,UDR ,N , 100, 0, 0, 12/02/2016,UEIC ,Q , 301, 6822, 0, 12/02/2016,UEPS ,Q , 310, 5735, 0, 12/02/2016,UFCS ,Q , 383, 3972, 0, 12/02/2016,UFPI ,Q , 710, 8010, 0, 12/02/2016,UFPT ,Q , 1041, 754, 0, 12/02/2016,UFS ,N , 200, 0, 0, 12/02/2016,UG ,Q , 130, 0, 0, 12/02/2016,UGLD ,Q , 4380, 277, 0, 12/02/2016,UHAL ,Q , 644, 2631, 0, 12/02/2016,UHS ,N , 0, 34, 0, 12/02/2016,UIHC ,Q , 448, 4196, 0, 12/02/2016,ULBI ,Q , 104, 3, 0, 12/02/2016,ULH ,Q , 40, 1357, 0, 12/02/2016,ULTA ,Q , 23943, 35449, 0, 12/02/2016,ULTI ,Q , 3697, 21976, 0, 12/02/2016,UMBF ,Q , 1163, 15045, 0, 12/02/2016,UMPQ ,Q , 9275, 93235, 0, 12/02/2016,UNB ,Q , 388, 481, 0, 12/02/2016,UNFI ,Q , 4800, 21780, 0, 12/02/2016,UNIS ,Q , 285, 5, 0, 12/02/2016,UNP ,N , 0, 100, 0, 12/02/2016,UNTY ,Q , 103, 4, 0, 12/02/2016,UNXL ,Q , 2570, 38, 0, 12/02/2016,UPLD ,Q , 42, 4, 0, 12/02/2016,URBN ,Q , 15813, 109422, 0, 12/02/2016,URRE ,Q , 8683, 1572, 0, 12/02/2016,USAK ,Q , 162, 1456, 0, 12/02/2016,USAP ,Q , 74, 2, 0, 12/02/2016,USAT ,Q , 1186, 10028, 0, 12/02/2016,USB ,N , 0, 200, 0, 12/02/2016,USCR ,Q , 1549, 8441, 0, 12/02/2016,USEG ,Q , 2000, 138, 0, 12/02/2016,USLM ,Q , 148, 146, 0, 12/02/2016,USLV ,Q , 9431, 621, 0, 12/02/2016,USNA ,N , 0, 154, 0, 12/02/2016,UTEK ,Q , 800, 7609, 0, 12/02/2016,UTHR ,Q , 2460, 30492, 0, 12/02/2016,UTMD ,Q , 148, 556, 0, 12/02/2016,UTSI ,Q , 0, 100, 0, 12/02/2016,UVSP ,Q , 785, 4031, 0, 12/02/2016,UVV ,N , 0, 166, 0, 12/02/2016,VA ,Q , 987, 13517, 0, 12/02/2016,VALU ,Q , 5, 283, 0, 12/02/2016,VASC ,Q , 9845, 5464, 0, 12/02/2016,VBIV ,Q , 2114, 100, 0, 12/02/2016,VBLT ,Q , 5449, 315, 0, 12/02/2016,VBND ,Q , 6, 6, 0, 12/02/2016,VBTX ,Q , 36, 1421, 0, 12/02/2016,VCEL ,Q , 2683, 8, 0, 12/02/2016,VCIT ,Q , 7074, 17873, 0, 12/02/2016,VCLT ,Q , 2958, 7853, 0, 12/02/2016,VCSH ,Q , 25269, 110204, 0, 12/02/2016,VCYT ,Q , 172, 2786, 0, 12/02/2016,VDSI ,Q , 2868, 15493, 0, 12/02/2016,VDTH ,Q , 200, 100, 0, 12/02/2016,VECO ,Q , 4959, 11409, 0, 12/02/2016,VFC ,N , 0, 100, 0, 12/02/2016,VGIT ,Q , 2497, 184, 0, 12/02/2016,VGLT ,Q , 2708, 358, 0, 12/02/2016,VGSH ,Q , 2101, 106, 0, 12/02/2016,VIA ,Q , 201, 497, 0, 12/02/2016,VIAB ,Q , 46359, 223179, 0, 12/02/2016,VIAV ,Q , 7116, 143378, 0, 12/02/2016,VICL ,Q , 209, 788, 0, 12/02/2016,VICR ,Q , 219, 4766, 0, 12/02/2016,VIDI ,Q , 100, 0, 0, 12/02/2016,VIGI ,Q , 450, 29, 0, 12/02/2016,VIIX ,Q , 505, 308, 0, 12/02/2016,VIP ,Q , 7778, 51584, 0, 12/02/2016,VIPS ,N , 100, 0, 0, 12/02/2016,VIRC ,Q , 107, 100, 0, 12/02/2016,VIRT ,Q , 1586, 13889, 0, 12/02/2016,VISN ,Q , 10, 0, 0, 12/02/2016,VIVE ,Q , 202, 0, 0, 12/02/2016,VIVO ,Q , 1924, 26124, 0, 12/02/2016,VKTX ,Q , 270, 3, 0, 12/02/2016,VLGEA ,Q , 395, 1024, 0, 12/02/2016,VLO ,N , 0, 20500, 0, 12/02/2016,VLTC ,Q , 301, 1, 0, 12/02/2016,VMBS ,Q , 2693, 2111, 0, 12/02/2016,VMC ,N , 0, 100, 0, 12/02/2016,VNDA ,Q , 7020, 21813, 0, 12/02/2016,VNET ,Q , 3615, 90229, 0, 12/02/2016,VNOM ,Q , 818, 256, 0, 12/02/2016,VNQ ,P , 300, 0, 0, 12/02/2016,VNQI ,Q , 11299, 1744, 0, 12/02/2016,VNR ,Q , 68490, 114, 0, 12/02/2016,VNRAP ,Q , 1740, 100, 0, 12/02/2016,VNRCP ,Q , 1610, 0, 0, 12/02/2016,VOD ,Q , 93366, 55106, 0, 12/02/2016,VONE ,Q , 549, 39, 0, 12/02/2016,VONG ,Q , 300, 81, 0, 12/02/2016,VONV ,Q , 253, 125, 0, 12/02/2016,VOXX ,Q , 400, 20, 0, 12/02/2016,VRA ,Q , 563, 21486, 0, 12/02/2016,VRAY ,Q , 244, 874, 0, 12/02/2016,VRIG ,Q , 1, 0, 0, 12/02/2016,VRML ,Q , 34, 8, 0, 12/02/2016,VRNS ,Q , 5199, 10633, 0, 12/02/2016,VRNT ,Q , 2290, 15248, 0, 12/02/2016,VRSK ,Q , 20764, 63650, 0, 12/02/2016,VRSN ,Q , 9408, 74220, 0, 12/02/2016,VRTS ,Q , 174, 5310, 0, 12/02/2016,VRTU ,Q , 1024, 16937, 0, 12/02/2016,VRTX ,Q , 36061, 115598, 0, 12/02/2016,VSAR ,Q , 3296, 5245, 0, 12/02/2016,VSAT ,Q , 1148, 31038, 0, 12/02/2016,VSEC ,Q , 418, 2349, 0, 12/02/2016,VSTM ,Q , 650, 203, 0, 12/02/2016,VTGN ,Q , 0, 194, 0, 12/02/2016,VTHR ,Q , 100, 24, 0, 12/02/2016,VTIP ,Q , 5718, 488, 0, 12/02/2016,VTL ,Q , 1349, 5150, 0, 12/02/2016,VTNR ,Q , 1600, 300, 0, 12/02/2016,VTR ,N , 200, 0, 0, 12/02/2016,VTV ,P , 100, 0, 0, 12/02/2016,VTVT ,Q , 49, 924, 0, 12/02/2016,VTWG ,Q , 107, 17, 0, 12/02/2016,VTWO ,Q , 2020, 162, 0, 12/02/2016,VTWV ,Q , 197, 120, 0, 12/02/2016,VUG ,P , 100, 0, 0, 12/02/2016,VUSE ,Q , 471, 4, 0, 12/02/2016,VUZI ,Q , 2174, 629, 0, 12/02/2016,VVUS ,Q , 6152, 9750, 0, 12/02/2016,VWOB ,Q , 1928, 82, 0, 12/02/2016,VWR ,Q , 4792, 22524, 0, 12/02/2016,VXUS ,Q , 25042, 890, 0, 12/02/2016,VYGR ,Q , 793, 3195, 0, 12/02/2016,VYMI ,Q , 190, 0, 0, 12/02/2016,WAB ,N , 0, 100, 0, 12/02/2016,WABC ,Q , 1465, 8684, 0, 12/02/2016,WAFD ,Q , 5170, 30872, 0, 12/02/2016,WASH ,Q , 1187, 2858, 0, 12/02/2016,WAT ,N , 0, 31, 0, 12/02/2016,WATT ,Q , 4349, 3280, 0, 12/02/2016,WB ,Q , 18300, 135721, 0, 12/02/2016,WBA ,Q , 127352, 408534, 0, 12/02/2016,WBB ,Q , 1, 1, 0, 12/02/2016,WBMD ,Q , 3269, 21668, 0, 12/02/2016,WCST ,Q , 0, 110, 0, 12/02/2016,WDAY ,N , 625, 316, 0, 12/02/2016,WDC ,Q , 57122, 139442, 0, 12/02/2016,WDFC ,Q , 406, 4326, 0, 12/02/2016,WEB ,Q , 821, 18793, 0, 12/02/2016,WEBK ,Q , 1, 0, 0, 12/02/2016,WEC ,N , 100, 0, 0, 12/02/2016,WEN ,Q , 21068, 105475, 0, 12/02/2016,WERN ,Q , 1889, 41315, 0, 12/02/2016,WETF ,Q , 13237, 61427, 0, 12/02/2016,WEYS ,Q , 86, 919, 0, 12/02/2016,WFBI ,Q , 88, 20852, 0, 12/02/2016,WFC ,N , 0, 207, 0, 12/02/2016,WFM ,Q , 53274, 141734, 0, 12/02/2016,WGBS ,Q , 826, 200, 0, 12/02/2016,WHF ,Q , 191, 106, 0, 12/02/2016,WHLR ,Q , 376, 176, 0, 12/02/2016,WHR ,N , 0, 300, 0, 12/02/2016,WIFI ,Q , 1242, 8691, 0, 12/02/2016,WILC ,Q , 153, 200, 0, 12/02/2016,WILN ,Q , 880, 100, 0, 12/02/2016,WIN ,Q , 9830, 151491, 0, 12/02/2016,WINA ,Q , 288, 462, 0, 12/02/2016,WING ,Q , 5207, 20917, 0, 12/02/2016,WINS ,Q , 88, 100, 0, 12/02/2016,WINT ,Q , 101, 2, 0, 12/02/2016,WIRE ,Q , 1124, 4891, 0, 12/02/2016,WIX ,Q , 1850, 9724, 0, 12/02/2016,WKHS ,Q , 129, 2375, 0, 12/02/2016,WLB ,Q , 2611, 12089, 0, 12/02/2016,WLDN ,Q , 3424, 454, 0, 12/02/2016,WLFC ,Q , 388, 658, 0, 12/02/2016,WLL ,N , 700, 0, 0, 12/02/2016,WLTW ,Q , 2854, 55404, 0, 12/02/2016,WMAR ,Q , 185, 5948, 0, 12/02/2016,WMGI ,Q , 1893, 44196, 0, 12/02/2016,WMIH ,Q , 57180, 24661, 0, 12/02/2016,WMK ,N , 0, 88, 0, 12/02/2016,WMT ,N , 0, 133, 0, 12/02/2016,WNEB ,Q , 297, 3017, 0, 12/02/2016,WOOD ,Q , 344, 43, 0, 12/02/2016,WOOF ,Q , 2017, 44033, 0, 12/02/2016,WPCS ,Q , 23, 0, 0, 12/02/2016,WPPGY ,Q , 1323, 1353, 0, 12/02/2016,WPRT ,Q , 4015, 600, 0, 12/02/2016,WPX ,N , 300, 0, 0, 12/02/2016,WRK ,N , 216, 0, 0, 12/02/2016,WRLD ,Q , 211, 2267, 0, 12/02/2016,WSBC ,Q , 926, 6919, 0, 12/02/2016,WSBF ,Q , 351, 3856, 0, 12/02/2016,WSFS ,Q , 580, 7293, 0, 12/02/2016,WSM ,N , 200, 0, 0, 12/02/2016,WST ,N , 0, 22, 0, 12/02/2016,WSTC ,Q , 979, 55512, 0, 12/02/2016,WSTG ,Q , 154, 10, 0, 12/02/2016,WSTL ,Q , 200, 14, 0, 12/02/2016,WTBA ,Q , 305, 1733, 0, 12/02/2016,WTFC ,Q , 4150, 24852, 0, 12/02/2016,WTFCM ,Q , 188, 400, 0, 12/02/2016,WU ,N , 0, 1200, 0, 12/02/2016,WVE ,Q , 28, 1909, 0, 12/02/2016,WVVI ,Q , 11, 1, 0, 12/02/2016,WWD ,Q , 1529, 30912, 0, 12/02/2016,WY ,N , 0, 1600, 0, 12/02/2016,WYN ,N , 100, 1200, 0, 12/02/2016,WYNN ,Q , 18510, 43667, 0, 12/02/2016,X ,N , 700, 0, 0, 12/02/2016,XBIO ,Q , 9, 0, 0, 12/02/2016,XBIT ,Q , 2583, 3396, 0, 12/02/2016,XBKS ,Q , 1623, 12776, 0, 12/02/2016,XCRA ,Q , 1805, 8765, 0, 12/02/2016,XELB ,Q , 4, 0, 0, 12/02/2016,XENE ,Q , 27, 104, 0, 12/02/2016,XENT ,Q , 1916, 7629, 0, 12/02/2016,XGTI ,Q , 5982, 1881, 0, 12/02/2016,XGTIW ,Q , 4, 0, 0, 12/02/2016,XIV ,Q , 73924, 26348, 0, 12/02/2016,XLNX ,Q , 37676, 156859, 0, 12/02/2016,XLP ,P , 4600, 0, 0, 12/02/2016,XLRN ,Q , 2848, 11129, 0, 12/02/2016,XNCR ,Q , 3481, 15125, 0, 12/02/2016,XNET ,Q , 206, 120812, 0, 12/02/2016,XOG ,Q , 1444, 5037, 0, 12/02/2016,XOM ,N , 0, 54200, 0, 12/02/2016,XOMA ,Q , 1361, 194, 0, 12/02/2016,XONE ,Q , 2810, 4729, 0, 12/02/2016,XOP ,P , 12400, 0, 0, 12/02/2016,XPLR ,Q , 40, 3, 0, 12/02/2016,XRAY ,Q , 47384, 174185, 0, 12/02/2016,XTLB ,Q , 0, 200, 0, 12/02/2016,XXIA ,Q , 16013, 29603, 0, 12/02/2016,XYL ,N , 0, 1200, 0, 12/02/2016,YHOO ,Q , 129620, 1278827, 0, 12/02/2016,YIN ,Q , 701, 46, 0, 12/02/2016,YLCO ,Q , 28, 0, 0, 12/02/2016,YNDX ,Q , 22948, 50735, 0, 12/02/2016,YORW ,Q , 1301, 2476, 0, 12/02/2016,YRCW ,Q , 2823, 27612, 0, 12/02/2016,YUMC ,N , 300, 0, 0, 12/02/2016,YY ,Q , 7712, 47332, 0, 12/02/2016,Z ,Q , 4717, 32215, 0, 12/02/2016,ZAGG ,Q , 892, 12286, 0, 12/02/2016,ZAIS ,Q , 1, 349, 0, 12/02/2016,ZAYO ,N , 200, 0, 0, 12/02/2016,ZBIO ,Q , 100, 0, 0, 12/02/2016,ZBRA ,Q , 906, 19006, 0, 12/02/2016,ZEN ,N , 700, 0, 0, 12/02/2016,ZEUS ,Q , 787, 2298, 0, 12/02/2016,ZFGN ,Q , 593, 6006, 0, 12/02/2016,ZG ,Q , 2722, 30985, 0, 12/02/2016,ZGNX ,Q , 559, 5139, 0, 12/02/2016,ZION ,Q , 27536, 124940, 0, 12/02/2016,ZIONW ,Q , 2400, 0, 0, 12/02/2016,ZIOP ,Q , 8653, 52022, 0, 12/02/2016,ZIV ,Q , 8162, 100, 0, 12/02/2016,ZIXI ,Q , 566, 10798, 0, 12/02/2016,ZLTQ ,Q , 2889, 18527, 0, 12/02/2016,ZN ,Q , 3000, 100, 0, 12/02/2016,ZNGA ,Q , 35361, 141520, 0, 12/02/2016,ZSAN ,Q , 94, 0, 0, 12/02/2016,ZTS ,N , 0, 900, 0, 12/02/2016,ZUMZ ,Q , 29620, 17346, 0, 12/02/2016,ZYNE ,Q , 2736, 982, 0, 12/02/2016,TOTAL ,NULL , 22340441, 69872593, 0,