Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/05/2016,AA ,N , 700, 0, 0, 12/05/2016,AAAP ,Q , 1032, 1480, 0, 12/05/2016,AAL ,Q , 30033, 397941, 0, 12/05/2016,AAME ,Q , 505, 17, 0, 12/05/2016,AAN ,N , 0, 100, 0, 12/05/2016,AAOI ,Q , 6269, 8785, 0, 12/05/2016,AAON ,Q , 434, 29753, 0, 12/05/2016,AAPL ,Q , 366442, 2278468, 0, 12/05/2016,AAWW ,Q , 5270, 18955, 0, 12/05/2016,AAXJ ,Q , 4275, 33561, 0, 12/05/2016,ABAX ,Q , 505, 15021, 0, 12/05/2016,ABCB ,Q , 2579, 24777, 0, 12/05/2016,ABCD ,Q , 90, 4843, 0, 12/05/2016,ABCO ,Q , 2500, 80950, 0, 12/05/2016,ABDC ,Q , 2709, 504, 0, 12/05/2016,ABEO ,Q , 2401, 9467, 0, 12/05/2016,ABEV ,N , 2100, 0, 0, 12/05/2016,ABIL ,Q , 2000, 200, 0, 12/05/2016,ABIO ,Q , 1200, 55, 0, 12/05/2016,ABMD ,Q , 1721, 15998, 0, 12/05/2016,ABTL ,Q , 967, 7195, 0, 12/05/2016,ABTX ,Q , 87, 3554, 0, 12/05/2016,ABUS ,Q , 34600, 1140, 0, 12/05/2016,ABX ,N , 800, 0, 0, 12/05/2016,ABY ,Q , 9391, 48031, 0, 12/05/2016,ACAD ,Q , 14383, 107561, 0, 12/05/2016,ACAS ,Q , 7244, 45622, 0, 12/05/2016,ACAT ,Q , 1071, 10747, 0, 12/05/2016,ACBI ,Q , 1000, 6406, 0, 12/05/2016,ACET ,Q , 1010, 22831, 0, 12/05/2016,ACFC ,Q , 105, 131, 0, 12/05/2016,ACGL ,Q , 2888, 53571, 0, 12/05/2016,ACGLP ,Q , 649, 200, 0, 12/05/2016,ACHC ,Q , 3260, 27624, 0, 12/05/2016,ACHN ,Q , 8969, 121139, 0, 12/05/2016,ACIA ,Q , 4958, 14060, 0, 12/05/2016,ACIU ,Q , 1396, 923, 0, 12/05/2016,ACIW ,Q , 3292, 65176, 0, 12/05/2016,ACLS ,Q , 893, 8749, 0, 12/05/2016,ACNB ,Q , 32, 1389, 0, 12/05/2016,ACOR ,Q , 2759, 61087, 0, 12/05/2016,ACRS ,Q , 1985, 6378, 0, 12/05/2016,ACRX ,Q , 1623, 8886, 0, 12/05/2016,ACSF ,Q , 922, 91, 0, 12/05/2016,ACST ,Q , 282, 100, 0, 12/05/2016,ACTA ,Q , 8572, 12245, 0, 12/05/2016,ACTG ,Q , 7974, 42973, 0, 12/05/2016,ACTS ,Q , 200, 0, 0, 12/05/2016,ACUR ,Q , 451, 64, 0, 12/05/2016,ACWI ,Q , 9983, 8386, 0, 12/05/2016,ACWX ,Q , 1360, 294, 0, 12/05/2016,ACXM ,Q , 5538, 47566, 0, 12/05/2016,ADAP ,Q , 450, 70, 0, 12/05/2016,ADBE ,Q , 19746, 226670, 0, 12/05/2016,ADES ,Q , 104, 1058, 0, 12/05/2016,ADHD ,Q , 3423, 1119, 0, 12/05/2016,ADI ,Q , 30784, 612257, 0, 12/05/2016,ADMA ,Q , 100, 51, 0, 12/05/2016,ADMP ,Q , 7508, 300, 0, 12/05/2016,ADMS ,Q , 461, 16285, 0, 12/05/2016,ADP ,Q , 22362, 299234, 0, 12/05/2016,ADRA ,Q , 3, 0, 0, 12/05/2016,ADRD ,Q , 310, 0, 0, 12/05/2016,ADRE ,Q , 841, 65, 0, 12/05/2016,ADRO ,Q , 2047, 14642, 0, 12/05/2016,ADSK ,Q , 59573, 106481, 0, 12/05/2016,ADTN ,Q , 1543, 43776, 0, 12/05/2016,ADUS ,Q , 1972, 7423, 0, 12/05/2016,ADVM ,Q , 2411, 5289, 0, 12/05/2016,ADXS ,Q , 6404, 42728, 0, 12/05/2016,AEGN ,Q , 5069, 28507, 0, 12/05/2016,AEHR ,Q , 0, 95, 0, 12/05/2016,AEIS ,Q , 2133, 33220, 0, 12/05/2016,AEL ,N , 0, 100, 0, 12/05/2016,AEM ,N , 100, 0, 0, 12/05/2016,AEMD ,Q , 300, 64, 0, 12/05/2016,AEPI ,Q , 301, 1647, 0, 12/05/2016,AER ,N , 100, 200, 0, 12/05/2016,AERI ,Q , 2518, 24085, 0, 12/05/2016,AETI ,Q , 771, 300, 0, 12/05/2016,AEY ,Q , 4024, 52, 0, 12/05/2016,AEZS ,Q , 223, 1534, 0, 12/05/2016,AFAM ,Q , 125, 7651, 0, 12/05/2016,AFH ,Q , 562, 4046, 0, 12/05/2016,AFMD ,Q , 17, 248, 0, 12/05/2016,AFSI ,Q , 5997, 19890, 0, 12/05/2016,AGEN ,Q , 11231, 53374, 0, 12/05/2016,AGFS ,Q , 8522, 7552, 0, 12/05/2016,AGII ,Q , 804, 11968, 0, 12/05/2016,AGIIL ,Q , 34, 0, 0, 12/05/2016,AGIO ,Q , 13782, 57376, 0, 12/05/2016,AGLE ,Q , 610, 320, 0, 12/05/2016,AGNC ,Q , 64824, 353010, 0, 12/05/2016,AGNCB ,Q , 100, 0, 0, 12/05/2016,AGNCP ,Q , 5958, 0, 0, 12/05/2016,AGND ,Q , 60, 0, 0, 12/05/2016,AGRX ,Q , 72, 3769, 0, 12/05/2016,AGTC ,Q , 3919, 4871, 0, 12/05/2016,AGYS ,Q , 182, 9445, 0, 12/05/2016,AGZD ,Q , 21, 0, 0, 12/05/2016,AHGP ,Q , 4424, 1392, 0, 12/05/2016,AHPI ,Q , 1945, 58, 0, 12/05/2016,AIA ,Q , 1286, 37, 0, 12/05/2016,AIMC ,Q , 885, 9517, 0, 12/05/2016,AIMT ,Q , 2109, 12366, 0, 12/05/2016,AINV ,Q , 43115, 56806, 0, 12/05/2016,AIQ ,Q , 67, 102, 0, 12/05/2016,AIR ,N , 0, 300, 0, 12/05/2016,AIRG ,Q , 1563, 620, 0, 12/05/2016,AIRM ,Q , 1838, 72982, 0, 12/05/2016,AIRR ,Q , 1991, 215, 0, 12/05/2016,AIRT ,Q , 23, 8, 0, 12/05/2016,AIXG ,Q , 5, 0, 0, 12/05/2016,AKAM ,Q , 23448, 195407, 0, 12/05/2016,AKAO ,Q , 1624, 5122, 0, 12/05/2016,AKBA ,Q , 383, 14339, 0, 12/05/2016,AKER ,Q , 1400, 500, 0, 12/05/2016,AKRX ,Q , 7532, 62597, 0, 12/05/2016,AKS ,N , 900, 800, 0, 12/05/2016,AKTX ,Q , 10, 0, 0, 12/05/2016,ALBO ,Q , 441, 394, 0, 12/05/2016,ALCO ,Q , 541, 761, 0, 12/05/2016,ALDR ,Q , 1482, 72915, 0, 12/05/2016,ALDX ,Q , 200, 2681, 0, 12/05/2016,ALGN ,Q , 6565, 61525, 0, 12/05/2016,ALGT ,Q , 544, 11946, 0, 12/05/2016,ALIM ,Q , 0, 800, 0, 12/05/2016,ALJJ ,Q , 295, 4599, 0, 12/05/2016,ALKS ,Q , 4057, 77277, 0, 12/05/2016,ALLT ,Q , 788, 64, 0, 12/05/2016,ALNY ,Q , 24153, 126113, 0, 12/05/2016,ALOG ,Q , 259, 7635, 0, 12/05/2016,ALOT ,Q , 0, 157, 0, 12/05/2016,ALQA ,Q , 16, 0, 0, 12/05/2016,ALRM ,Q , 2450, 9032, 0, 12/05/2016,ALSK ,Q , 3015, 495, 0, 12/05/2016,ALTY ,Q , 24, 0, 0, 12/05/2016,ALXN ,Q , 19395, 251548, 0, 12/05/2016,AMAG ,Q , 5277, 73896, 0, 12/05/2016,AMAT ,Q , 136389, 1380618, 0, 12/05/2016,AMBA ,Q , 17332, 14280, 0, 12/05/2016,AMBC ,Q , 1629, 34382, 0, 12/05/2016,AMCC ,Q , 7015, 81732, 0, 12/05/2016,AMCN ,Q , 1100, 0, 0, 12/05/2016,AMCX ,Q , 2372, 30061, 0, 12/05/2016,AMD ,Q , 297440, 1244943, 0, 12/05/2016,AMDA ,Q , 1367, 198, 0, 12/05/2016,AMED ,Q , 858, 25565, 0, 12/05/2016,AMGN ,Q , 68941, 325585, 0, 12/05/2016,AMKR ,Q , 36469, 85000, 0, 12/05/2016,AMMA ,Q , 249, 156, 0, 12/05/2016,AMNB ,Q , 45, 1970, 0, 12/05/2016,AMOT ,Q , 34, 2072, 0, 12/05/2016,AMOV ,Q , 1211, 0, 0, 12/05/2016,AMPH ,Q , 1765, 27431, 0, 12/05/2016,AMRB ,Q , 8, 100, 0, 12/05/2016,AMRI ,Q , 807, 16845, 0, 12/05/2016,AMRK ,Q , 699, 77, 0, 12/05/2016,AMRN ,Q , 19625, 5423, 0, 12/05/2016,AMRS ,Q , 22928, 7714, 0, 12/05/2016,AMSC ,Q , 169, 4922, 0, 12/05/2016,AMSF ,Q , 872, 10427, 0, 12/05/2016,AMSWA ,Q , 745, 8166, 0, 12/05/2016,AMT ,N , 200, 0, 0, 12/05/2016,AMTD ,Q , 11397, 68649, 0, 12/05/2016,AMTX ,Q , 1882, 145, 0, 12/05/2016,AMWD ,Q , 890, 11725, 0, 12/05/2016,AMX ,N , 200, 0, 0, 12/05/2016,AMZN ,Q , 36799, 177667, 0, 12/05/2016,ANAT ,Q , 61, 1422, 0, 12/05/2016,ANCB ,Q , 0, 120, 0, 12/05/2016,ANCX ,Q , 51, 3759, 0, 12/05/2016,ANDE ,Q , 1668, 22096, 0, 12/05/2016,ANF ,N , 0, 800, 0, 12/05/2016,ANGI ,Q , 707, 22514, 0, 12/05/2016,ANGO ,Q , 2820, 22051, 0, 12/05/2016,ANIK ,Q , 872, 8432, 0, 12/05/2016,ANIP ,Q , 4420, 8318, 0, 12/05/2016,ANSS ,Q , 1959, 45634, 0, 12/05/2016,ANTH ,Q , 3565, 12541, 0, 12/05/2016,ANY ,Q , 647, 0, 0, 12/05/2016,AOSL ,Q , 1098, 7380, 0, 12/05/2016,APA ,N , 100, 0, 0, 12/05/2016,APDN ,Q , 86, 226, 0, 12/05/2016,APEI ,Q , 189, 14364, 0, 12/05/2016,APLP ,Q , 817, 311, 0, 12/05/2016,APOG ,Q , 1004, 21638, 0, 12/05/2016,APOL ,Q , 2373, 55540, 0, 12/05/2016,APOP ,Q , 295, 200, 0, 12/05/2016,APPF ,Q , 198, 3011, 0, 12/05/2016,APPS ,Q , 41, 50468, 0, 12/05/2016,APPY ,Q , 1347, 1503, 0, 12/05/2016,APRI ,Q , 752, 200, 0, 12/05/2016,APTI ,Q , 1195, 1105, 0, 12/05/2016,APTO ,Q , 984, 0, 0, 12/05/2016,APVO ,Q , 1886, 3683, 0, 12/05/2016,APWC ,Q , 47, 0, 0, 12/05/2016,AQMS ,Q , 3431, 4554, 0, 12/05/2016,AQXP ,Q , 140, 12141, 0, 12/05/2016,AR ,N , 200, 0, 0, 12/05/2016,ARAY ,Q , 3439, 52583, 0, 12/05/2016,ARCB ,Q , 1041, 28810, 0, 12/05/2016,ARCC ,Q , 25441, 67291, 0, 12/05/2016,ARCI ,Q , 112, 46, 0, 12/05/2016,ARCW ,Q , 1242, 115, 0, 12/05/2016,ARDM ,Q , 2829, 300, 0, 12/05/2016,ARDX ,Q , 575, 10053, 0, 12/05/2016,AREX ,Q , 9672, 6625, 0, 12/05/2016,ARGS ,Q , 1095, 4292, 0, 12/05/2016,ARIA ,Q , 30603, 316559, 0, 12/05/2016,ARII ,Q , 3814, 3978, 0, 12/05/2016,ARIS ,Q , 700, 236, 0, 12/05/2016,ARKR ,Q , 0, 25, 0, 12/05/2016,ARLP ,Q , 5973, 11905, 0, 12/05/2016,ARLZ ,Q , 7714, 5439, 0, 12/05/2016,ARNA ,Q , 21786, 110456, 0, 12/05/2016,AROW ,Q , 226, 3655, 0, 12/05/2016,ARQL ,Q , 808, 594, 0, 12/05/2016,ARRS ,Q , 4054, 105010, 0, 12/05/2016,ARRY ,Q , 15982, 113086, 0, 12/05/2016,ARTNA ,Q , 201, 2386, 0, 12/05/2016,ARTW ,Q , 0, 23, 0, 12/05/2016,ARTX ,Q , 29154, 2183, 0, 12/05/2016,ARWAW ,Q , 1509, 0, 0, 12/05/2016,ARWR ,Q , 53239, 132437, 0, 12/05/2016,ASBB ,Q , 0, 31, 0, 12/05/2016,ASCMA ,Q , 466, 6012, 0, 12/05/2016,ASFI ,Q , 100, 279, 0, 12/05/2016,ASMB ,Q , 1598, 360, 0, 12/05/2016,ASML ,Q , 3348, 7698, 0, 12/05/2016,ASNA ,Q , 47919, 260639, 0, 12/05/2016,ASND ,Q , 2500, 100, 0, 12/05/2016,ASPS ,Q , 1168, 23375, 0, 12/05/2016,ASRV ,Q , 100, 184, 0, 12/05/2016,ASTC ,Q , 305, 256, 0, 12/05/2016,ASTE ,Q , 1563, 16339, 0, 12/05/2016,ASUR ,Q , 548, 255, 0, 12/05/2016,ASYS ,Q , 100, 317, 0, 12/05/2016,ATAI ,Q , 158, 0, 0, 12/05/2016,ATAX ,Q , 2600, 415, 0, 12/05/2016,ATEC ,Q , 81, 266, 0, 12/05/2016,ATHN ,Q , 1752, 15976, 0, 12/05/2016,ATHX ,Q , 3098, 22380, 0, 12/05/2016,ATLC ,Q , 40, 50, 0, 12/05/2016,ATLO ,Q , 256, 2192, 0, 12/05/2016,ATNI ,Q , 178, 8923, 0, 12/05/2016,ATOM ,Q , 50, 74, 0, 12/05/2016,ATOS ,Q , 529, 807, 0, 12/05/2016,ATRA ,Q , 1139, 20970, 0, 12/05/2016,ATRC ,Q , 683, 17434, 0, 12/05/2016,ATRI ,Q , 7, 349, 0, 12/05/2016,ATRO ,Q , 991, 6715, 0, 12/05/2016,ATRS ,Q , 3990, 6567, 0, 12/05/2016,ATSG ,Q , 3185, 15629, 0, 12/05/2016,ATTU ,Q , 623, 100, 0, 12/05/2016,ATVI ,Q , 85655, 352222, 0, 12/05/2016,AUBN ,Q , 100, 23, 0, 12/05/2016,AUDC ,Q , 8178, 786, 0, 12/05/2016,AUPH ,Q , 1908, 1805, 0, 12/05/2016,AVAV ,Q , 2534, 17743, 0, 12/05/2016,AVEO ,Q , 74, 993, 0, 12/05/2016,AVGO ,Q , 26086, 149286, 0, 12/05/2016,AVGR ,Q , 656, 9601, 0, 12/05/2016,AVHI ,Q , 100, 3749, 0, 12/05/2016,AVID ,Q , 6263, 14500, 0, 12/05/2016,AVIR ,Q , 298, 430, 0, 12/05/2016,AVNW ,Q , 103, 100, 0, 12/05/2016,AVP ,N , 100, 0, 0, 12/05/2016,AVT ,N , 500, 0, 0, 12/05/2016,AVXL ,Q , 20929, 11167, 0, 12/05/2016,AVXS ,Q , 1261, 11442, 0, 12/05/2016,AWRE ,Q , 4321, 818, 0, 12/05/2016,AXARW ,Q , 277, 0, 0, 12/05/2016,AXAS ,Q , 14295, 46914, 0, 12/05/2016,AXDX ,Q , 976, 7875, 0, 12/05/2016,AXGN ,Q , 263, 9624, 0, 12/05/2016,AXSM ,Q , 110, 2508, 0, 12/05/2016,AXTI ,Q , 6610, 926, 0, 12/05/2016,AXU ,A , 1800, 0, 0, 12/05/2016,AYA ,Q , 633, 227, 0, 12/05/2016,AZPN ,Q , 3952, 30192, 0, 12/05/2016,AZRX ,Q , 0, 400, 0, 12/05/2016,BA ,N , 100, 0, 0, 12/05/2016,BABA ,N , 35, 0, 0, 12/05/2016,BABY ,Q , 2815, 30991, 0, 12/05/2016,BANF ,Q , 306, 6527, 0, 12/05/2016,BANR ,Q , 846, 30702, 0, 12/05/2016,BANX ,Q , 105, 87, 0, 12/05/2016,BASI ,Q , 1, 62, 0, 12/05/2016,BATRA ,Q , 50, 1860, 0, 12/05/2016,BATRK ,Q , 310, 8874, 0, 12/05/2016,BBBY ,Q , 14439, 112526, 0, 12/05/2016,BBC ,Q , 5005, 0, 0, 12/05/2016,BBGI ,Q , 4380, 44, 0, 12/05/2016,BBH ,Q , 1335, 23, 0, 12/05/2016,BBOX ,Q , 415, 12649, 0, 12/05/2016,BBP ,Q , 700, 0, 0, 12/05/2016,BBRG ,Q , 407, 619, 0, 12/05/2016,BBRY ,Q , 28678, 52431, 0, 12/05/2016,BBSI ,Q , 422, 2121, 0, 12/05/2016,BBY ,N , 0, 200, 0, 12/05/2016,BCBP ,Q , 0, 2715, 0, 12/05/2016,BCLI ,Q , 1338, 2096, 0, 12/05/2016,BCOR ,Q , 1590, 34600, 0, 12/05/2016,BCOV ,Q , 748, 12809, 0, 12/05/2016,BCPC ,Q , 715, 21092, 0, 12/05/2016,BCRX ,Q , 1651, 63211, 0, 12/05/2016,BCTF ,Q , 1248, 218, 0, 12/05/2016,BDE ,Q , 2186, 842, 0, 12/05/2016,BDGE ,Q , 553, 14036, 0, 12/05/2016,BDSI ,Q , 7352, 1400, 0, 12/05/2016,BEAT ,Q , 2640, 37462, 0, 12/05/2016,BEAV ,Q , 3587, 239823, 0, 12/05/2016,BEBE ,Q , 262, 312, 0, 12/05/2016,BECN ,Q , 1225, 73437, 0, 12/05/2016,BELFA ,Q , 4, 4, 0, 12/05/2016,BELFB ,Q , 235, 8642, 0, 12/05/2016,BERY ,N , 100, 0, 0, 12/05/2016,BFIN ,Q , 182, 5646, 0, 12/05/2016,BGCP ,Q , 11097, 110748, 0, 12/05/2016,BGFV ,Q , 10783, 34577, 0, 12/05/2016,BGNE ,Q , 195, 1000, 0, 12/05/2016,BHBK ,Q , 376, 7292, 0, 12/05/2016,BHE ,N , 0, 100, 0, 12/05/2016,BIB ,Q , 1324, 1065, 0, 12/05/2016,BICK ,Q , 1700, 0, 0, 12/05/2016,BIDU ,Q , 23840, 97189, 0, 12/05/2016,BIIB ,Q , 10214, 97230, 0, 12/05/2016,BIOC ,Q , 24, 152, 0, 12/05/2016,BIOL ,Q , 80, 200, 0, 12/05/2016,BIOS ,Q , 23275, 65127, 0, 12/05/2016,BIS ,Q , 1802, 150, 0, 12/05/2016,BITE ,Q , 15, 0, 0, 12/05/2016,BJRI ,Q , 510, 26697, 0, 12/05/2016,BK ,N , 400, 0, 0, 12/05/2016,BKCC ,Q , 8796, 2810, 0, 12/05/2016,BKEP ,Q , 5300, 348, 0, 12/05/2016,BKEPP ,Q , 659, 0, 0, 12/05/2016,BKMU ,Q , 721, 39476, 0, 12/05/2016,BL ,Q , 423, 960, 0, 12/05/2016,BLBD ,Q , 4040, 2265, 0, 12/05/2016,BLCM ,Q , 22123, 25733, 0, 12/05/2016,BLD ,N , 0, 300, 0, 12/05/2016,BLDP ,Q , 8223, 1623, 0, 12/05/2016,BLDR ,Q , 7433, 27618, 0, 12/05/2016,BLFS ,Q , 118, 60, 0, 12/05/2016,BLIN ,Q , 721, 37, 0, 12/05/2016,BLKB ,Q , 630, 31182, 0, 12/05/2016,BLMN ,Q , 25528, 219849, 0, 12/05/2016,BLMT ,Q , 958, 2998, 0, 12/05/2016,BLPH ,Q , 1142, 0, 0, 12/05/2016,BLRX ,Q , 7860, 1000, 0, 12/05/2016,BLUE ,Q , 6255, 57621, 0, 12/05/2016,BMCH ,Q , 1984, 20024, 0, 12/05/2016,BMRA ,Q , 100, 100, 0, 12/05/2016,BMRC ,Q , 35, 1165, 0, 12/05/2016,BMRN ,Q , 12229, 78573, 0, 12/05/2016,BMTC ,Q , 523, 4415, 0, 12/05/2016,BMY ,N , 700, 0, 0, 12/05/2016,BNCL ,Q , 4389, 31592, 0, 12/05/2016,BNCN ,Q , 320, 17020, 0, 12/05/2016,BNDX ,Q , 27967, 1208, 0, 12/05/2016,BNFT ,Q , 621, 9104, 0, 12/05/2016,BNSO ,Q , 1698, 0, 0, 12/05/2016,BNTC ,Q , 125, 0, 0, 12/05/2016,BOBE ,Q , 1514, 29002, 0, 12/05/2016,BOCH ,Q , 87, 488, 0, 12/05/2016,BOFI ,Q , 14736, 55215, 0, 12/05/2016,BOFIL ,Q , 105, 0, 0, 12/05/2016,BOJA ,Q , 399, 28699, 0, 12/05/2016,BOKF ,Q , 995, 3838, 0, 12/05/2016,BOKFL ,Q , 601, 112, 0, 12/05/2016,BOLD ,Q , 218, 3531, 0, 12/05/2016,BONT ,Q , 197, 439, 0, 12/05/2016,BOOM ,Q , 2204, 3560, 0, 12/05/2016,BOSC ,Q , 200, 0, 0, 12/05/2016,BOTJ ,Q , 0, 37, 0, 12/05/2016,BOTZ ,Q , 331, 0, 0, 12/05/2016,BPFH ,Q , 4400, 90792, 0, 12/05/2016,BPMC ,Q , 1020, 11053, 0, 12/05/2016,BPOP ,Q , 2883, 31963, 0, 12/05/2016,BPOPN ,Q , 1, 0, 0, 12/05/2016,BPTH ,Q , 812, 19961, 0, 12/05/2016,BR ,N , 0, 200, 0, 12/05/2016,BRCD ,Q , 45293, 365929, 0, 12/05/2016,BREW ,Q , 2161, 10602, 0, 12/05/2016,BRID ,Q , 60, 18, 0, 12/05/2016,BRKL ,Q , 1778, 39722, 0, 12/05/2016,BRKR ,Q , 4184, 60357, 0, 12/05/2016,BRKS ,Q , 12547, 63003, 0, 12/05/2016,BSET ,Q , 1500, 3324, 0, 12/05/2016,BSF ,Q , 204, 3904, 0, 12/05/2016,BSFT ,Q , 1437, 26145, 0, 12/05/2016,BSPM ,Q , 98, 500, 0, 12/05/2016,BSQR ,Q , 100, 111, 0, 12/05/2016,BSRR ,Q , 3241, 3976, 0, 12/05/2016,BSTC ,Q , 567, 2361, 0, 12/05/2016,BSTG ,Q , 345, 1400, 0, 12/05/2016,BSX ,N , 0, 600, 0, 12/05/2016,BTI ,A , 232, 117, 0, 12/05/2016,BUD ,N , 50, 0, 0, 12/05/2016,BUFF ,Q , 2120, 38743, 0, 12/05/2016,BUSE ,Q , 452, 16455, 0, 12/05/2016,BV ,Q , 1391, 66841, 0, 12/05/2016,BVSN ,Q , 6, 22, 0, 12/05/2016,BVXV ,Q , 1100, 0, 0, 12/05/2016,BWEN ,Q , 3086, 258, 0, 12/05/2016,BWFG ,Q , 33, 1478, 0, 12/05/2016,BWINA ,Q , 3, 6, 0, 12/05/2016,BWINB ,Q , 277, 2668, 0, 12/05/2016,BWLD ,Q , 1301, 21768, 0, 12/05/2016,BYBK ,Q , 9, 217, 0, 12/05/2016,BYFC ,Q , 100, 0, 0, 12/05/2016,BZUN ,Q , 6312, 5818, 0, 12/05/2016,CA ,Q , 27226, 382031, 0, 12/05/2016,CAAS ,Q , 14220, 677, 0, 12/05/2016,CAC ,Q , 506, 9580, 0, 12/05/2016,CACB ,Q , 4058, 26932, 0, 12/05/2016,CACC ,Q , 304, 1984, 0, 12/05/2016,CACQ ,Q , 458, 28266, 0, 12/05/2016,CADC ,Q , 202, 0, 0, 12/05/2016,CAFD ,Q , 2339, 2286, 0, 12/05/2016,CAJ ,N , 300, 0, 0, 12/05/2016,CAKE ,Q , 2375, 82228, 0, 12/05/2016,CALA ,Q , 2316, 563, 0, 12/05/2016,CALD ,Q , 2187, 20939, 0, 12/05/2016,CALI ,Q , 1000, 0, 0, 12/05/2016,CALL ,Q , 3141, 200, 0, 12/05/2016,CALM ,Q , 5286, 22532, 0, 12/05/2016,CAMP ,Q , 5900, 35097, 0, 12/05/2016,CAMT ,Q , 3194, 300, 0, 12/05/2016,CAPN ,Q , 54, 58, 0, 12/05/2016,CAPNW ,Q , 33, 0, 0, 12/05/2016,CAPR ,Q , 1000, 100, 0, 12/05/2016,CAR ,Q , 5356, 56247, 0, 12/05/2016,CARA ,Q , 28687, 30240, 0, 12/05/2016,CARB ,Q , 4042, 9786, 0, 12/05/2016,CARO ,Q , 345, 3684, 0, 12/05/2016,CART ,Q , 0, 41, 0, 12/05/2016,CARV ,Q , 5, 13, 0, 12/05/2016,CARZ ,Q , 61, 0, 0, 12/05/2016,CASC ,Q , 1376, 1264, 0, 12/05/2016,CASH ,Q , 205, 3678, 0, 12/05/2016,CASI ,Q , 1224, 300, 0, 12/05/2016,CASM ,Q , 436, 218, 0, 12/05/2016,CASS ,Q , 338, 4126, 0, 12/05/2016,CASY ,Q , 2924, 12935, 0, 12/05/2016,CATB ,Q , 1018, 311, 0, 12/05/2016,CATM ,Q , 5631, 48231, 0, 12/05/2016,CATY ,Q , 5188, 80198, 0, 12/05/2016,CAVM ,Q , 6215, 173189, 0, 12/05/2016,CBAK ,Q , 2020, 0, 0, 12/05/2016,CBAN ,Q , 1746, 59, 0, 12/05/2016,CBAY ,Q , 1501, 100, 0, 12/05/2016,CBF ,Q , 655, 8189, 0, 12/05/2016,CBFV ,Q , 400, 100, 0, 12/05/2016,CBIO ,Q , 90, 47, 0, 12/05/2016,CBLI ,Q , 1, 38, 0, 12/05/2016,CBMG ,Q , 66, 3232, 0, 12/05/2016,CBMX ,Q , 5262, 1446, 0, 12/05/2016,CBOE ,Q , 9254, 53041, 0, 12/05/2016,CBPO ,Q , 873, 2362, 0, 12/05/2016,CBRL ,Q , 1440, 22296, 0, 12/05/2016,CBSH ,Q , 1908, 48510, 0, 12/05/2016,CBSHP ,Q , 1285, 0, 0, 12/05/2016,CCBG ,Q , 385, 3599, 0, 12/05/2016,CCCL ,Q , 100, 0, 0, 12/05/2016,CCCR ,Q , 100, 0, 0, 12/05/2016,CCD ,Q , 1640, 235, 0, 12/05/2016,CCI ,N , 200, 0, 0, 12/05/2016,CCIH ,Q , 1384, 38, 0, 12/05/2016,CCL ,N , 200, 0, 0, 12/05/2016,CCLP ,Q , 2000, 105, 0, 12/05/2016,CCM ,N , 24, 0, 0, 12/05/2016,CCMP ,Q , 3709, 16573, 0, 12/05/2016,CCN ,Q , 0, 336, 0, 12/05/2016,CCNE ,Q , 202, 3832, 0, 12/05/2016,CCOI ,Q , 4767, 28884, 0, 12/05/2016,CCRC ,Q , 650, 50, 0, 12/05/2016,CCRN ,Q , 412, 28879, 0, 12/05/2016,CCUR ,Q , 921, 86, 0, 12/05/2016,CCXI ,Q , 3399, 27486, 0, 12/05/2016,CDC ,Q , 1, 0, 0, 12/05/2016,CDEV ,Q , 3178, 7428, 0, 12/05/2016,CDK ,Q , 2237, 38791, 0, 12/05/2016,CDL ,Q , 1211, 0, 0, 12/05/2016,CDNA ,Q , 1246, 217, 0, 12/05/2016,CDNS ,Q , 12879, 305369, 0, 12/05/2016,CDOR ,Q , 0, 26, 0, 12/05/2016,CDTI ,Q , 290, 137, 0, 12/05/2016,CDTX ,Q , 970, 7026, 0, 12/05/2016,CDW ,Q , 6824, 47122, 0, 12/05/2016,CDXC ,Q , 1765, 6764, 0, 12/05/2016,CDXS ,Q , 781, 13507, 0, 12/05/2016,CDZI ,Q , 2131, 1033, 0, 12/05/2016,CECE ,Q , 4123, 17109, 0, 12/05/2016,CECO ,Q , 14334, 47178, 0, 12/05/2016,CEF ,A , 200, 0, 0, 12/05/2016,CELG ,Q , 59424, 377975, 0, 12/05/2016,CEMI ,Q , 503, 198, 0, 12/05/2016,CEMP ,Q , 44721, 57365, 0, 12/05/2016,CENT ,Q , 2603, 13016, 0, 12/05/2016,CENTA ,Q , 1000, 32095, 0, 12/05/2016,CENX ,Q , 13291, 70193, 0, 12/05/2016,CERC ,Q , 12593, 464, 0, 12/05/2016,CERCW ,Q , 2500, 0, 0, 12/05/2016,CERCZ ,Q , 1001, 0, 0, 12/05/2016,CERN ,Q , 35096, 125498, 0, 12/05/2016,CERS ,Q , 2752, 55614, 0, 12/05/2016,CERU ,Q , 4802, 300, 0, 12/05/2016,CETC ,Q , 170, 0, 0, 12/05/2016,CETV ,Q , 915, 22830, 0, 12/05/2016,CETX ,Q , 1368, 101, 0, 12/05/2016,CEVA ,Q , 2349, 15809, 0, 12/05/2016,CFA ,Q , 1087, 0, 0, 12/05/2016,CFBK ,Q , 0, 323, 0, 12/05/2016,CFCB ,Q , 0, 51, 0, 12/05/2016,CFCOU ,Q , 3, 3, 0, 12/05/2016,CFFI ,Q , 17, 1402, 0, 12/05/2016,CFFN ,Q , 3646, 71330, 0, 12/05/2016,CFMS ,Q , 938, 19475, 0, 12/05/2016,CFNB ,Q , 13, 491, 0, 12/05/2016,CFNL ,Q , 279, 17128, 0, 12/05/2016,CFO ,Q , 100, 3, 0, 12/05/2016,CFRX ,Q , 1325, 327, 0, 12/05/2016,CFRXW ,Q , 30, 0, 0, 12/05/2016,CG ,Q , 6958, 39218, 0, 12/05/2016,CGEN ,Q , 2340, 902, 0, 12/05/2016,CGIX ,Q , 890, 149, 0, 12/05/2016,CGNT ,Q , 7145, 1098, 0, 12/05/2016,CGNX ,Q , 5848, 46959, 0, 12/05/2016,CGO ,Q , 942, 0, 0, 12/05/2016,CHCI ,Q , 0, 17, 0, 12/05/2016,CHCO ,Q , 539, 9987, 0, 12/05/2016,CHDN ,Q , 229, 7038, 0, 12/05/2016,CHEF ,Q , 563, 20366, 0, 12/05/2016,CHEK ,Q , 7134, 136, 0, 12/05/2016,CHEKW ,Q , 17, 0, 0, 12/05/2016,CHFC ,Q , 2177, 32307, 0, 12/05/2016,CHFN ,Q , 940, 3380, 0, 12/05/2016,CHI ,Q , 13134, 666, 0, 12/05/2016,CHK ,N , 612, 0, 0, 12/05/2016,CHKE ,Q , 504, 450, 0, 12/05/2016,CHKP ,Q , 10857, 50863, 0, 12/05/2016,CHL ,N , 1200, 0, 0, 12/05/2016,CHMA ,Q , 220, 581, 0, 12/05/2016,CHMG ,Q , 17, 797, 0, 12/05/2016,CHNR ,Q , 601, 0, 0, 12/05/2016,CHRS ,Q , 2170, 30871, 0, 12/05/2016,CHRW ,Q , 7960, 133550, 0, 12/05/2016,CHSCL ,Q , 1128, 0, 0, 12/05/2016,CHSCM ,Q , 991, 0, 0, 12/05/2016,CHSCN ,Q , 479, 0, 0, 12/05/2016,CHSCO ,Q , 419, 0, 0, 12/05/2016,CHSCP ,Q , 300, 0, 0, 12/05/2016,CHTR ,Q , 7795, 66899, 0, 12/05/2016,CHU ,N , 200, 0, 0, 12/05/2016,CHUBA ,Q , 501, 576, 0, 12/05/2016,CHUBK ,Q , 511, 1267, 0, 12/05/2016,CHUY ,Q , 2916, 20105, 0, 12/05/2016,CHW ,Q , 5770, 557, 0, 12/05/2016,CHY ,Q , 12652, 2164, 0, 12/05/2016,CIBR ,Q , 2921, 0, 0, 12/05/2016,CIDM ,Q , 39, 256, 0, 12/05/2016,CIEN ,N , 0, 106, 0, 12/05/2016,CIGI ,Q , 0, 143, 0, 12/05/2016,CINF ,Q , 4717, 62674, 0, 12/05/2016,CISG ,Q , 435, 763, 0, 12/05/2016,CIT ,N , 100, 0, 0, 12/05/2016,CIVB ,Q , 968, 69, 0, 12/05/2016,CIZN ,Q , 0, 40, 0, 12/05/2016,CJJD ,Q , 4, 0, 0, 12/05/2016,CKEC ,Q , 438, 14777, 0, 12/05/2016,CLBH ,Q , 100, 226, 0, 12/05/2016,CLBS ,Q , 2453, 200, 0, 12/05/2016,CLCD ,Q , 3999, 1088, 0, 12/05/2016,CLCT ,Q , 216, 2713, 0, 12/05/2016,CLDCW ,Q , 20, 0, 0, 12/05/2016,CLDX ,Q , 28700, 150147, 0, 12/05/2016,CLFD ,Q , 323, 3829, 0, 12/05/2016,CLIR ,Q , 7200, 213, 0, 12/05/2016,CLLS ,Q , 819, 544, 0, 12/05/2016,CLMS ,Q , 191, 19571, 0, 12/05/2016,CLMT ,Q , 7726, 1445, 0, 12/05/2016,CLNE ,Q , 14748, 52279, 0, 12/05/2016,CLNT ,Q , 0, 391, 0, 12/05/2016,CLRB ,Q , 2770, 1166, 0, 12/05/2016,CLRBW ,Q , 1, 0, 0, 12/05/2016,CLRO ,Q , 330, 64, 0, 12/05/2016,CLSD ,Q , 431, 2595, 0, 12/05/2016,CLSN ,Q , 5010, 316, 0, 12/05/2016,CLUB ,Q , 2, 450, 0, 12/05/2016,CLVS ,Q , 5190, 45119, 0, 12/05/2016,CMCO ,Q , 956, 6416, 0, 12/05/2016,CMCSA ,Q , 109985, 872996, 0, 12/05/2016,CMCT ,Q , 41, 100, 0, 12/05/2016,CME ,Q , 48198, 161532, 0, 12/05/2016,CMFN ,Q , 4429, 360, 0, 12/05/2016,CMLS ,Q , 2802, 1076, 0, 12/05/2016,CMPR ,Q , 714, 8859, 0, 12/05/2016,CMRX ,Q , 2048, 12110, 0, 12/05/2016,CMTL ,Q , 3753, 18015, 0, 12/05/2016,CNAT ,Q , 3835, 172, 0, 12/05/2016,CNBKA ,Q , 60, 846, 0, 12/05/2016,CNCE ,Q , 2116, 9386, 0, 12/05/2016,CNCR ,Q , 4583, 0, 0, 12/05/2016,CNDF ,Z , 1, 0, 0, 12/05/2016,CNET ,Q , 31, 0, 0, 12/05/2016,CNFR ,Q , 27, 41, 0, 12/05/2016,CNIT ,Q , 6, 6, 0, 12/05/2016,CNMD ,Q , 402, 17744, 0, 12/05/2016,CNOB ,Q , 354, 9395, 0, 12/05/2016,CNSL ,Q , 8677, 46185, 0, 12/05/2016,CNTF ,Q , 100, 0, 0, 12/05/2016,CNTY ,Q , 2497, 7628, 0, 12/05/2016,CNV ,Q , 244, 100, 0, 12/05/2016,CNXN ,Q , 129, 3640, 0, 12/05/2016,CNXR ,Q , 200, 189, 0, 12/05/2016,COBZ ,Q , 3506, 10236, 0, 12/05/2016,COGT ,Q , 4185, 3551, 0, 12/05/2016,COHR ,Q , 1175, 17739, 0, 12/05/2016,COHU ,Q , 244, 18323, 0, 12/05/2016,COKE ,Q , 213, 1412, 0, 12/05/2016,COLB ,Q , 1172, 34212, 0, 12/05/2016,COLL ,Q , 1614, 19700, 0, 12/05/2016,COLM ,Q , 786, 13134, 0, 12/05/2016,COMM ,Q , 6863, 119745, 0, 12/05/2016,COMT ,Q , 171, 65, 0, 12/05/2016,CONE ,Q , 3051, 19468, 0, 12/05/2016,CONN ,Q , 4486, 22859, 0, 12/05/2016,COOL ,Q , 80, 22, 0, 12/05/2016,COP ,N , 0, 226, 0, 12/05/2016,CORE ,Q , 544, 64778, 0, 12/05/2016,CORI ,Q , 300, 1226, 0, 12/05/2016,CORT ,Q , 4988, 27590, 0, 12/05/2016,COST ,Q , 32325, 468455, 0, 12/05/2016,COUP ,Q , 1383, 2313, 0, 12/05/2016,COVS ,Q , 232, 385, 0, 12/05/2016,COWN ,Q , 3151, 38373, 0, 12/05/2016,COWNL ,Q , 100, 0, 0, 12/05/2016,COYN ,Q , 12, 300, 0, 12/05/2016,CPE ,N , 200, 0, 0, 12/05/2016,CPHC ,Q , 0, 21, 0, 12/05/2016,CPHR ,Q , 100, 0, 0, 12/05/2016,CPIX ,Q , 0, 96, 0, 12/05/2016,CPLA ,Q , 315, 10316, 0, 12/05/2016,CPLP ,Q , 2876, 61261, 0, 12/05/2016,CPRT ,Q , 3261, 45247, 0, 12/05/2016,CPRX ,Q , 5889, 1748, 0, 12/05/2016,CPSH ,Q , 280, 84, 0, 12/05/2016,CPSI ,Q , 1509, 8152, 0, 12/05/2016,CPSS ,Q , 2145, 518, 0, 12/05/2016,CPST ,Q , 3439, 639, 0, 12/05/2016,CPTA ,Q , 113, 228, 0, 12/05/2016,CRAI ,Q , 485, 2157, 0, 12/05/2016,CRAY ,Q , 3431, 47344, 0, 12/05/2016,CRBP ,Q , 6088, 2021, 0, 12/05/2016,CRDS ,Q , 1, 108, 0, 12/05/2016,CRDT ,Q , 35, 0, 0, 12/05/2016,CREE ,Q , 9909, 58702, 0, 12/05/2016,CREG ,Q , 19, 0, 0, 12/05/2016,CRESY ,Q , 3668, 700, 0, 12/05/2016,CRIS ,Q , 4448, 54800, 0, 12/05/2016,CRME ,Q , 400, 100, 0, 12/05/2016,CRMT ,Q , 280, 4010, 0, 12/05/2016,CRNT ,Q , 1403, 3846, 0, 12/05/2016,CROX ,Q , 8166, 79436, 0, 12/05/2016,CRSP ,Q , 635, 100, 0, 12/05/2016,CRTN ,Q , 400, 53, 0, 12/05/2016,CRTO ,Q , 2505, 20427, 0, 12/05/2016,CRUS ,Q , 58932, 53193, 0, 12/05/2016,CRVL ,Q , 1263, 9686, 0, 12/05/2016,CRVS ,Q , 18, 1333, 0, 12/05/2016,CRWS ,Q , 1363, 232, 0, 12/05/2016,CRZO ,Q , 7624, 68256, 0, 12/05/2016,CSAL ,Q , 9964, 245738, 0, 12/05/2016,CSBK ,Q , 499, 5338, 0, 12/05/2016,CSBR ,Q , 9193, 55, 0, 12/05/2016,CSCO ,Q , 318782, 2412549, 0, 12/05/2016,CSFL ,Q , 3938, 12065, 0, 12/05/2016,CSGP ,Q , 788, 10968, 0, 12/05/2016,CSGS ,Q , 1793, 27171, 0, 12/05/2016,CSII ,Q , 794, 20283, 0, 12/05/2016,CSIQ ,Q , 16294, 23496, 0, 12/05/2016,CSOD ,Q , 3786, 30361, 0, 12/05/2016,CSPI ,Q , 301, 32, 0, 12/05/2016,CSQ ,Q , 5516, 1029, 0, 12/05/2016,CSTE ,Q , 7404, 21596, 0, 12/05/2016,CSTR ,Q , 0, 100, 0, 12/05/2016,CSWC ,Q , 6, 36, 0, 12/05/2016,CSWI ,Q , 181, 8251, 0, 12/05/2016,CSX ,Q , 70756, 601384, 0, 12/05/2016,CTAS ,Q , 4332, 46935, 0, 12/05/2016,CTBI ,Q , 204, 3854, 0, 12/05/2016,CTG ,Q , 200, 456, 0, 12/05/2016,CTHR ,Q , 1485, 191, 0, 12/05/2016,CTIB ,Q , 1, 16, 0, 12/05/2016,CTIC ,Q , 45434, 2641, 0, 12/05/2016,CTMX ,Q , 552, 4960, 0, 12/05/2016,CTRE ,Q , 8207, 55134, 0, 12/05/2016,CTRL ,Q , 2603, 9062, 0, 12/05/2016,CTRN ,Q , 638, 12171, 0, 12/05/2016,CTRP ,Q , 23765, 228224, 0, 12/05/2016,CTRV ,Q , 4614, 2009, 0, 12/05/2016,CTSH ,Q , 57580, 834520, 0, 12/05/2016,CTSO ,Q , 1240, 104, 0, 12/05/2016,CTWS ,Q , 212, 5044, 0, 12/05/2016,CTXS ,Q , 29531, 253840, 0, 12/05/2016,CUBA ,Q , 3614, 0, 0, 12/05/2016,CUBN ,Q , 348, 64, 0, 12/05/2016,CUI ,Q , 198, 339, 0, 12/05/2016,CUNB ,Q , 984, 6595, 0, 12/05/2016,CUR ,Q , 927, 1390, 0, 12/05/2016,CUTR ,Q , 642, 4969, 0, 12/05/2016,CVBF ,Q , 4683, 67771, 0, 12/05/2016,CVCO ,Q , 185, 7146, 0, 12/05/2016,CVCY ,Q , 578, 2774, 0, 12/05/2016,CVGI ,Q , 3434, 615, 0, 12/05/2016,CVGW ,Q , 1067, 15939, 0, 12/05/2016,CVLT ,Q , 2556, 24020, 0, 12/05/2016,CVLY ,Q , 44, 3001, 0, 12/05/2016,CVTI ,Q , 358, 6377, 0, 12/05/2016,CVV ,Q , 100, 100, 0, 12/05/2016,CVX ,N , 596, 0, 0, 12/05/2016,CWAY ,Q , 122, 41, 0, 12/05/2016,CWBC ,Q , 0, 100, 0, 12/05/2016,CWCO ,Q , 648, 5867, 0, 12/05/2016,CWST ,Q , 6873, 18691, 0, 12/05/2016,CXDC ,Q , 200, 0, 0, 12/05/2016,CXRX ,Q , 9703, 2000, 0, 12/05/2016,CY ,Q , 19842, 136712, 0, 12/05/2016,CYAD ,Q , 17, 0, 0, 12/05/2016,CYAN ,Q , 1000, 151, 0, 12/05/2016,CYBE ,Q , 2493, 901, 0, 12/05/2016,CYBR ,Q , 3047, 10453, 0, 12/05/2016,CYCC ,Q , 605, 300, 0, 12/05/2016,CYHHZ ,Q , 700, 0, 0, 12/05/2016,CYNO ,Q , 1651, 19157, 0, 12/05/2016,CYOU ,Q , 3648, 3603, 0, 12/05/2016,CYRN ,Q , 2100, 0, 0, 12/05/2016,CYRX ,Q , 300, 200, 0, 12/05/2016,CYTK ,Q , 697, 36459, 0, 12/05/2016,CYTR ,Q , 5203, 22732, 0, 12/05/2016,CYTX ,Q , 633, 195, 0, 12/05/2016,CZFC ,Q , 0, 116, 0, 12/05/2016,CZNC ,Q , 1325, 2963, 0, 12/05/2016,CZR ,Q , 6218, 19899, 0, 12/05/2016,CZWI ,Q , 26, 48, 0, 12/05/2016,CZZ ,N , 3000, 0, 0, 12/05/2016,DAIO ,Q , 0, 75, 0, 12/05/2016,DAKT ,Q , 8519, 27427, 0, 12/05/2016,DAVE ,Q , 157, 72, 0, 12/05/2016,DAX ,Q , 505, 0, 0, 12/05/2016,DBVT ,Q , 609, 1119, 0, 12/05/2016,DCIX ,Q , 6665, 3300, 0, 12/05/2016,DCOM ,Q , 5485, 27243, 0, 12/05/2016,DCTH ,Q , 503, 214, 0, 12/05/2016,DELT ,Q , 45, 500, 0, 12/05/2016,DENN ,Q , 2215, 35754, 0, 12/05/2016,DEPO ,Q , 11961, 51849, 0, 12/05/2016,DERM ,Q , 1468, 7874, 0, 12/05/2016,DEST ,Q , 692, 144, 0, 12/05/2016,DFBG ,Q , 703, 342, 0, 12/05/2016,DFFN ,Q , 290, 0, 0, 12/05/2016,DFRG ,Q , 585, 15219, 0, 12/05/2016,DFS ,N , 100, 0, 0, 12/05/2016,DGAS ,Q , 153, 1617, 0, 12/05/2016,DGAZ ,P , 0, 1315, 0, 12/05/2016,DGICA ,Q , 355, 2529, 0, 12/05/2016,DGII ,Q , 668, 16884, 0, 12/05/2016,DGLD ,Q , 350, 100, 0, 12/05/2016,DGLY ,Q , 628, 48, 0, 12/05/2016,DGRE ,Q , 65, 65, 0, 12/05/2016,DGRS ,Q , 350, 0, 0, 12/05/2016,DGRW ,Q , 7045, 264, 0, 12/05/2016,DGX ,N , 0, 96, 0, 12/05/2016,DHIL ,Q , 295, 764, 0, 12/05/2016,DHXM ,Q , 5, 0, 0, 12/05/2016,DIOD ,Q , 776, 23673, 0, 12/05/2016,DISCA ,Q , 11216, 82568, 0, 12/05/2016,DISCK ,Q , 7242, 86345, 0, 12/05/2016,DISH ,Q , 5985, 101145, 0, 12/05/2016,DJCO ,Q , 235, 926, 0, 12/05/2016,DLBS ,Q , 500, 0, 0, 12/05/2016,DLHC ,Q , 229, 174, 0, 12/05/2016,DLTH ,Q , 1181, 9334, 0, 12/05/2016,DLTR ,Q , 23018, 126406, 0, 12/05/2016,DMLP ,Q , 655, 4, 0, 12/05/2016,DMRC ,Q , 124, 4026, 0, 12/05/2016,DMTX ,Q , 266, 2592, 0, 12/05/2016,DNAI ,Q , 1004, 619, 0, 12/05/2016,DNBF ,Q , 0, 131, 0, 12/05/2016,DNKN ,Q , 3889, 73656, 0, 12/05/2016,DNOW ,N , 0, 600, 0, 12/05/2016,DORM ,Q , 929, 27142, 0, 12/05/2016,DOX ,Q , 3528, 38791, 0, 12/05/2016,DPRX ,Q , 93, 61, 0, 12/05/2016,DRAD ,Q , 692, 657, 0, 12/05/2016,DRAM ,Q , 2972, 2012, 0, 12/05/2016,DRH ,N , 600, 0, 0, 12/05/2016,DRIO ,Q , 1000, 0, 0, 12/05/2016,DRNA ,Q , 530, 338, 0, 12/05/2016,DRRX ,Q , 6920, 31146, 0, 12/05/2016,DRWI ,Q , 4, 200, 0, 12/05/2016,DRYS ,Q , 43807, 10440, 0, 12/05/2016,DSCI ,Q , 220, 269, 0, 12/05/2016,DSGX ,Q , 67, 3569, 0, 12/05/2016,DSLV ,Q , 148, 0, 0, 12/05/2016,DSPG ,Q , 417, 13804, 0, 12/05/2016,DSWL ,Q , 160, 0, 0, 12/05/2016,DTE ,N , 100, 0, 0, 12/05/2016,DTEA ,Q , 56, 240, 0, 12/05/2016,DTLK ,Q , 736, 13464, 0, 12/05/2016,DTRM ,Q , 346, 181, 0, 12/05/2016,DTYS ,Q , 1500, 294, 0, 12/05/2016,DUK ,N , 100, 0, 0, 12/05/2016,DUST ,P , 400, 0, 0, 12/05/2016,DV ,N , 0, 100, 0, 12/05/2016,DVAX ,Q , 14094, 89568, 0, 12/05/2016,DVCR ,Q , 1300, 409, 0, 12/05/2016,DW ,N , 0, 100, 0, 12/05/2016,DWCH ,Q , 2208, 1041, 0, 12/05/2016,DWFI ,Q , 1, 0, 0, 12/05/2016,DWIN ,Q , 4208, 0, 0, 12/05/2016,DWSN ,Q , 712, 5821, 0, 12/05/2016,DWTR ,Q , 800, 4, 0, 12/05/2016,DXCM ,Q , 9420, 41534, 0, 12/05/2016,DXGE ,Q , 2002, 53, 0, 12/05/2016,DXJS ,Q , 405, 0, 0, 12/05/2016,DXLG ,Q , 464, 9566, 0, 12/05/2016,DXPE ,Q , 927, 13598, 0, 12/05/2016,DXPS ,Q , 400, 0, 0, 12/05/2016,DXTR ,Q , 200, 500, 0, 12/05/2016,DXYN ,Q , 0, 143, 0, 12/05/2016,DYNT ,Q , 23, 19, 0, 12/05/2016,DYSL ,Q , 0, 98, 0, 12/05/2016,DZSI ,Q , 0, 372, 0, 12/05/2016,EA ,Q , 19282, 250492, 0, 12/05/2016,EARS ,Q , 992, 400, 0, 12/05/2016,EBAY ,Q , 102708, 622361, 0, 12/05/2016,EBAYL ,Q , 3311, 100, 0, 12/05/2016,EBIO ,Q , 19309, 7374, 0, 12/05/2016,EBIX ,Q , 642, 19826, 0, 12/05/2016,EBMT ,Q , 102, 36, 0, 12/05/2016,EBSB ,Q , 1465, 20564, 0, 12/05/2016,EBTC ,Q , 228, 2497, 0, 12/05/2016,ECHO ,Q , 2049, 20716, 0, 12/05/2016,ECOL ,Q , 875, 25806, 0, 12/05/2016,ECPG ,Q , 2821, 41424, 0, 12/05/2016,ECYT ,Q , 1207, 9162, 0, 12/05/2016,EDAP ,Q , 404, 0, 0, 12/05/2016,EDGE ,Q , 958, 6363, 0, 12/05/2016,EDGW ,Q , 2, 109, 0, 12/05/2016,EDIT ,Q , 2895, 3399, 0, 12/05/2016,EDUC ,Q , 202, 33, 0, 12/05/2016,EEFT ,Q , 1122, 11620, 0, 12/05/2016,EEI ,Q , 1, 21, 0, 12/05/2016,EEMA ,Q , 128, 4, 0, 12/05/2016,EEMV ,P , 674, 0, 0, 12/05/2016,EFII ,Q , 1573, 74354, 0, 12/05/2016,EFOI ,Q , 506, 245, 0, 12/05/2016,EFSC ,Q , 305, 6360, 0, 12/05/2016,EFUT ,Q , 0, 200, 0, 12/05/2016,EGAN ,Q , 0, 144, 0, 12/05/2016,EGBN ,Q , 811, 15392, 0, 12/05/2016,EGHT ,Q , 4318, 84122, 0, 12/05/2016,EGLE ,Q , 3307, 6079, 0, 12/05/2016,EGLT ,Q , 8692, 23291, 0, 12/05/2016,EGOV ,Q , 2056, 48156, 0, 12/05/2016,EGRX ,Q , 674, 21567, 0, 12/05/2016,EGT ,Q , 1936, 43, 0, 12/05/2016,EHTH ,Q , 499, 12121, 0, 12/05/2016,EIG ,N , 0, 300, 0, 12/05/2016,EIGI ,Q , 2616, 32574, 0, 12/05/2016,EIGR ,Q , 23, 1310, 0, 12/05/2016,EIX ,N , 100, 0, 0, 12/05/2016,EKSO ,Q , 4355, 708, 0, 12/05/2016,ELGX ,Q , 4287, 78254, 0, 12/05/2016,ELNK ,Q , 3570, 72876, 0, 12/05/2016,ELON ,Q , 5, 40, 0, 12/05/2016,ELOS ,Q , 11116, 700, 0, 12/05/2016,ELSE ,Q , 0, 17, 0, 12/05/2016,ELY ,N , 0, 1800, 0, 12/05/2016,EMCB ,Q , 274, 0, 0, 12/05/2016,EMCG ,Q , 4, 0, 0, 12/05/2016,EMCI ,Q , 129, 2211, 0, 12/05/2016,EMIF ,Q , 21, 5, 0, 12/05/2016,EMKR ,Q , 2950, 22468, 0, 12/05/2016,EML ,Q , 23, 66, 0, 12/05/2016,EMMS ,Q , 200, 1097, 0, 12/05/2016,EMN ,N , 100, 0, 0, 12/05/2016,ENDP ,Q , 41448, 150211, 0, 12/05/2016,ENFC ,Q , 0, 1900, 0, 12/05/2016,ENG ,Q , 0, 345, 0, 12/05/2016,ENOC ,Q , 3047, 12200, 0, 12/05/2016,ENPH ,Q , 6366, 1027, 0, 12/05/2016,ENSG ,Q , 781, 31470, 0, 12/05/2016,ENT ,Q , 2223, 27597, 0, 12/05/2016,ENTA ,Q , 999, 10847, 0, 12/05/2016,ENTG ,Q , 2541, 49969, 0, 12/05/2016,ENTL ,Q , 126, 4262, 0, 12/05/2016,ENZL ,Q , 2055, 200, 0, 12/05/2016,ENZY ,Q , 734, 200, 0, 12/05/2016,EPAY ,Q , 2225, 34178, 0, 12/05/2016,EPZM ,Q , 969, 26344, 0, 12/05/2016,EQBK ,Q , 211, 3701, 0, 12/05/2016,EQFN ,Q , 0, 77, 0, 12/05/2016,EQIX ,Q , 2282, 22731, 0, 12/05/2016,EQT ,N , 100, 0, 0, 12/05/2016,ERI ,Q , 2167, 35873, 0, 12/05/2016,ERIC ,Q , 28822, 61274, 0, 12/05/2016,ERIE ,Q , 961, 3353, 0, 12/05/2016,ERII ,Q , 3307, 23720, 0, 12/05/2016,ERS ,Q , 500, 51, 0, 12/05/2016,ESBK ,Q , 2503, 107, 0, 12/05/2016,ESCA ,Q , 157, 3266, 0, 12/05/2016,ESEA ,Q , 4939, 691, 0, 12/05/2016,ESES ,Q , 795, 361, 0, 12/05/2016,ESGR ,Q , 121, 4705, 0, 12/05/2016,ESIO ,Q , 499, 19270, 0, 12/05/2016,ESLT ,Q , 277, 69, 0, 12/05/2016,ESND ,Q , 1619, 35963, 0, 12/05/2016,ESPR ,Q , 1299, 5679, 0, 12/05/2016,ESRX ,Q , 33715, 472839, 0, 12/05/2016,ESSA ,Q , 46, 2533, 0, 12/05/2016,ESXB ,Q , 450, 208, 0, 12/05/2016,ETFC ,Q , 20052, 107335, 0, 12/05/2016,ETRM ,Q , 84533, 462, 0, 12/05/2016,ETSY ,Q , 11287, 54720, 0, 12/05/2016,EUFN ,Q , 5368, 12101, 0, 12/05/2016,EVAR ,Q , 6, 0, 0, 12/05/2016,EVBG ,Q , 3029, 322, 0, 12/05/2016,EVBS ,Q , 240, 198, 0, 12/05/2016,EVC ,N , 400, 0, 0, 12/05/2016,EVEP ,Q , 4063, 1243, 0, 12/05/2016,EVHC ,N , 415, 2207, 0, 12/05/2016,EVLV ,Q , 2145, 825, 0, 12/05/2016,EVOK ,Q , 1005, 500, 0, 12/05/2016,EVOL ,Q , 2830, 100, 0, 12/05/2016,EW ,N , 0, 43, 0, 12/05/2016,EWBC ,Q , 4776, 49036, 0, 12/05/2016,EWZS ,Q , 1163, 168, 0, 12/05/2016,EXA ,Q , 178, 4778, 0, 12/05/2016,EXAC ,Q , 328, 3214, 0, 12/05/2016,EXAS ,Q , 11481, 161826, 0, 12/05/2016,EXEL ,Q , 37636, 278469, 0, 12/05/2016,EXLS ,Q , 770, 25346, 0, 12/05/2016,EXPD ,Q , 16919, 455399, 0, 12/05/2016,EXPE ,Q , 9659, 67883, 0, 12/05/2016,EXPO ,Q , 297, 17580, 0, 12/05/2016,EXPR ,N , 0, 100, 0, 12/05/2016,EXTR ,Q , 2897, 35198, 0, 12/05/2016,EYEG ,Q , 13889, 3370, 0, 12/05/2016,EYES ,Q , 1044, 3543, 0, 12/05/2016,EZPW ,Q , 3946, 38497, 0, 12/05/2016,FAD ,Q , 383, 0, 0, 12/05/2016,FALC ,Q , 21, 342, 0, 12/05/2016,FALN ,Q , 600, 0, 0, 12/05/2016,FANG ,Q , 7570, 222350, 0, 12/05/2016,FARM ,Q , 144, 3754, 0, 12/05/2016,FARO ,Q , 335, 10782, 0, 12/05/2016,FAST ,Q , 36537, 635597, 0, 12/05/2016,FATE ,Q , 2500, 1214, 0, 12/05/2016,FB ,Q , 243808, 951694, 0, 12/05/2016,FBIO ,Q , 288, 7866, 0, 12/05/2016,FBIZ ,Q , 303, 2223, 0, 12/05/2016,FBMS ,Q , 58, 52, 0, 12/05/2016,FBNC ,Q , 712, 11652, 0, 12/05/2016,FBNK ,Q , 417, 3964, 0, 12/05/2016,FBRC ,Q , 161, 4064, 0, 12/05/2016,FBSS ,Q , 600, 34, 0, 12/05/2016,FBZ ,Q , 400, 0, 0, 12/05/2016,FCAP ,Q , 0, 18, 0, 12/05/2016,FCBC ,Q , 185, 8313, 0, 12/05/2016,FCCO ,Q , 1, 472, 0, 12/05/2016,FCCY ,Q , 162, 258, 0, 12/05/2016,FCEL ,Q , 15708, 11451, 0, 12/05/2016,FCFP ,Q , 484, 3806, 0, 12/05/2016,FCFS ,N , 0, 232, 0, 12/05/2016,FCNCA ,Q , 396, 2538, 0, 12/05/2016,FCSC ,Q , 2500, 263, 0, 12/05/2016,FCVT ,Q , 43, 0, 0, 12/05/2016,FDEF ,Q , 501, 2936, 0, 12/05/2016,FDIV ,Q , 0, 1400, 0, 12/05/2016,FDML ,Q , 2357, 20539, 0, 12/05/2016,FDT ,Q , 604, 4, 0, 12/05/2016,FDUS ,Q , 727, 2732, 0, 12/05/2016,FEIM ,Q , 0, 111, 0, 12/05/2016,FELE ,Q , 1023, 27925, 0, 12/05/2016,FEM ,Q , 1746, 44, 0, 12/05/2016,FEMS ,Q , 1401, 1, 0, 12/05/2016,FENX ,Q , 3700, 274, 0, 12/05/2016,FEP ,Q , 815, 186, 0, 12/05/2016,FEX ,Q , 2406, 159, 0, 12/05/2016,FEYE ,Q , 33971, 362995, 0, 12/05/2016,FFBC ,Q , 1074, 32047, 0, 12/05/2016,FFHL ,Q , 551, 300, 0, 12/05/2016,FFIC ,Q , 352, 7793, 0, 12/05/2016,FFIN ,Q , 1968, 37834, 0, 12/05/2016,FFIV ,Q , 7526, 123940, 0, 12/05/2016,FFKT ,Q , 592, 2987, 0, 12/05/2016,FFNW ,Q , 302, 4080, 0, 12/05/2016,FFWM ,Q , 574, 5321, 0, 12/05/2016,FGBI ,Q , 0, 119, 0, 12/05/2016,FGEN ,Q , 6481, 35722, 0, 12/05/2016,FGM ,Q , 4, 4, 0, 12/05/2016,FH ,Q , 2005, 151, 0, 12/05/2016,FHB ,Q , 657, 5232, 0, 12/05/2016,FHCO ,Q , 50, 618, 0, 12/05/2016,FIBK ,Q , 2583, 11483, 0, 12/05/2016,FINL ,Q , 1186, 62327, 0, 12/05/2016,FINX ,Q , 101, 0, 0, 12/05/2016,FISI ,Q , 879, 7617, 0, 12/05/2016,FISV ,Q , 12354, 85103, 0, 12/05/2016,FIT ,N , 400, 0, 0, 12/05/2016,FITB ,Q , 86069, 266763, 0, 12/05/2016,FITBI ,Q , 1039, 76, 0, 12/05/2016,FIVE ,Q , 5766, 89726, 0, 12/05/2016,FIVN ,Q , 1593, 24237, 0, 12/05/2016,FIZZ ,Q , 6204, 16692, 0, 12/05/2016,FJP ,Q , 242, 20, 0, 12/05/2016,FKU ,Q , 400, 0, 0, 12/05/2016,FLAG ,Q , 200, 0, 0, 12/05/2016,FLDM ,Q , 11488, 32339, 0, 12/05/2016,FLEX ,Q , 11411, 204583, 0, 12/05/2016,FLGT ,Q , 7, 121, 0, 12/05/2016,FLIC ,Q , 847, 5706, 0, 12/05/2016,FLIR ,Q , 6458, 84884, 0, 12/05/2016,FLKS ,Q , 1058, 4899, 0, 12/05/2016,FLL ,Q , 1116, 120, 0, 12/05/2016,FLML ,Q , 1370, 992, 0, 12/05/2016,FLWS ,Q , 4389, 14276, 0, 12/05/2016,FLXN ,Q , 3678, 14528, 0, 12/05/2016,FLXS ,Q , 643, 1813, 0, 12/05/2016,FMB ,Q , 22948, 0, 0, 12/05/2016,FMBH ,Q , 65, 1976, 0, 12/05/2016,FMBI ,Q , 5348, 56963, 0, 12/05/2016,FMI ,Q , 1149, 18168, 0, 12/05/2016,FMNB ,Q , 321, 6688, 0, 12/05/2016,FNBC ,Q , 7197, 11122, 0, 12/05/2016,FNCX ,Q , 25, 27, 0, 12/05/2016,FNGN ,Q , 1418, 36405, 0, 12/05/2016,FNHC ,Q , 660, 5753, 0, 12/05/2016,FNJN ,Q , 0, 100, 0, 12/05/2016,FNK ,Q , 1767, 0, 0, 12/05/2016,FNLC ,Q , 64, 2429, 0, 12/05/2016,FNSR ,Q , 16664, 74542, 0, 12/05/2016,FNWB ,Q , 77, 4290, 0, 12/05/2016,FNX ,Q , 894, 0, 0, 12/05/2016,FNY ,Q , 66, 0, 0, 12/05/2016,FOGO ,Q , 233, 4862, 0, 12/05/2016,FOLD ,Q , 9763, 260957, 0, 12/05/2016,FOMX ,Q , 335, 1589, 0, 12/05/2016,FONR ,Q , 4111, 522, 0, 12/05/2016,FORD ,Q , 398, 58, 0, 12/05/2016,FORK ,Q , 400, 0, 0, 12/05/2016,FORM ,Q , 5924, 25412, 0, 12/05/2016,FORR ,Q , 313, 8551, 0, 12/05/2016,FOSL ,Q , 4468, 95825, 0, 12/05/2016,FOX ,Q , 22171, 477073, 0, 12/05/2016,FOXA ,Q , 47417, 723478, 0, 12/05/2016,FOXF ,Q , 7097, 40217, 0, 12/05/2016,FPRX ,Q , 2628, 29551, 0, 12/05/2016,FRAN ,Q , 4204, 73938, 0, 12/05/2016,FRBA ,Q , 6355, 270, 0, 12/05/2016,FRBK ,Q , 476, 11026, 0, 12/05/2016,FRED ,Q , 888, 27844, 0, 12/05/2016,FRGI ,Q , 1935, 18030, 0, 12/05/2016,FRME ,Q , 465, 12105, 0, 12/05/2016,FRP ,Q , 2596, 45217, 0, 12/05/2016,FRPH ,Q , 34, 1701, 0, 12/05/2016,FRPT ,Q , 822, 11344, 0, 12/05/2016,FRSH ,Q , 275, 547, 0, 12/05/2016,FRTA ,Q , 1590, 7128, 0, 12/05/2016,FSAM ,Q , 2719, 2592, 0, 12/05/2016,FSBC ,Q , 712, 10, 0, 12/05/2016,FSBK ,Q , 600, 80, 0, 12/05/2016,FSBW ,Q , 133, 2355, 0, 12/05/2016,FSC ,Q , 16873, 5685, 0, 12/05/2016,FSCFL ,Q , 100, 0, 0, 12/05/2016,FSFG ,Q , 500, 100, 0, 12/05/2016,FSFR ,Q , 273, 831, 0, 12/05/2016,FSLR ,Q , 29398, 134987, 0, 12/05/2016,FSNN ,Q , 1, 194, 0, 12/05/2016,FSTR ,Q , 810, 551, 0, 12/05/2016,FSV ,Q , 0, 9, 0, 12/05/2016,FTA ,Q , 960, 79, 0, 12/05/2016,FTAG ,Q , 80, 0, 0, 12/05/2016,FTC ,Q , 1125, 125, 0, 12/05/2016,FTCS ,Q , 3547, 126, 0, 12/05/2016,FTD ,Q , 616, 16606, 0, 12/05/2016,FTEK ,Q , 300, 150, 0, 12/05/2016,FTGC ,Q , 86, 17, 0, 12/05/2016,FTHI ,Q , 72, 72, 0, 12/05/2016,FTK ,N , 100, 0, 0, 12/05/2016,FTNT ,Q , 17255, 225542, 0, 12/05/2016,FTR ,Q , 155032, 810586, 0, 12/05/2016,FTRI ,Q , 10, 0, 0, 12/05/2016,FTRPR ,Q , 15, 2015, 0, 12/05/2016,FTSL ,Q , 1856, 118, 0, 12/05/2016,FTSM ,Q , 2209, 43, 0, 12/05/2016,FTXO ,Q , 55, 0, 0, 12/05/2016,FUEL ,Q , 8208, 860, 0, 12/05/2016,FULT ,Q , 8409, 100980, 0, 12/05/2016,FUNC ,Q , 400, 232, 0, 12/05/2016,FUND ,Q , 300, 6, 0, 12/05/2016,FUSB ,Q , 100, 59, 0, 12/05/2016,FV ,Q , 10568, 700, 0, 12/05/2016,FVC ,Q , 3600, 4, 0, 12/05/2016,FVE ,Q , 109, 1011, 0, 12/05/2016,FWP ,Q , 255, 80, 0, 12/05/2016,FWRD ,Q , 1065, 19396, 0, 12/05/2016,FXCM ,Q , 100, 100, 0, 12/05/2016,FYC ,Q , 219, 0, 0, 12/05/2016,FYT ,Q , 424, 0, 0, 12/05/2016,FYX ,Q , 1164, 92, 0, 12/05/2016,GABC ,Q , 277, 3314, 0, 12/05/2016,GAIA ,Q , 537, 2987, 0, 12/05/2016,GAIN ,Q , 3114, 710, 0, 12/05/2016,GALE ,Q , 6565, 3312, 0, 12/05/2016,GALT ,Q , 5037, 261, 0, 12/05/2016,GALTU ,Q , 227, 0, 0, 12/05/2016,GALTW ,Q , 79, 0, 0, 12/05/2016,GARS ,Q , 3672, 195, 0, 12/05/2016,GASS ,Q , 110, 155, 0, 12/05/2016,GBCI ,Q , 4322, 48405, 0, 12/05/2016,GBDC ,Q , 3966, 1731, 0, 12/05/2016,GBLI ,Q , 102, 2309, 0, 12/05/2016,GBNK ,Q , 439, 7239, 0, 12/05/2016,GBT ,Q , 23988, 35537, 0, 12/05/2016,GCBC ,Q , 20, 734, 0, 12/05/2016,GCI ,N , 0, 1400, 0, 12/05/2016,GCVRZ ,Q , 6762, 0, 0, 12/05/2016,GD ,N , 300, 0, 0, 12/05/2016,GDEN ,Q , 106, 3685, 0, 12/05/2016,GDOT ,N , 0, 500, 0, 12/05/2016,GDS ,Q , 828, 200, 0, 12/05/2016,GECC ,Q , 489, 0, 0, 12/05/2016,GECXU ,Q , 5, 78, 0, 12/05/2016,GEMP ,Q , 0, 100, 0, 12/05/2016,GENC ,Q , 10004, 5755, 0, 12/05/2016,GENE ,Q , 23841, 0, 0, 12/05/2016,GEOS ,Q , 156, 7712, 0, 12/05/2016,GERN ,Q , 11038, 103007, 0, 12/05/2016,GES ,N , 0, 200, 0, 12/05/2016,GEVO ,Q , 31132, 1596, 0, 12/05/2016,GFED ,Q , 0, 137, 0, 12/05/2016,GFN ,Q , 22, 640, 0, 12/05/2016,GFNCP ,Q , 15, 0, 0, 12/05/2016,GFNSL ,Q , 100, 0, 0, 12/05/2016,GGAL ,Q , 2794, 17664, 0, 12/05/2016,GHDX ,Q , 5106, 16371, 0, 12/05/2016,GHL ,N , 0, 400, 0, 12/05/2016,GIFI ,Q , 523, 9293, 0, 12/05/2016,GIGA ,Q , 500, 176, 0, 12/05/2016,GIGM ,Q , 317, 0, 0, 12/05/2016,GIII ,Q , 9061, 47726, 0, 12/05/2016,GILD ,Q , 145427, 700071, 0, 12/05/2016,GILT ,Q , 400, 0, 0, 12/05/2016,GK ,Q , 477, 11422, 0, 12/05/2016,GLAD ,Q , 3305, 465, 0, 12/05/2016,GLBL ,Q , 9831, 30719, 0, 12/05/2016,GLBS ,Q , 5453, 5031, 0, 12/05/2016,GLDD ,Q , 4327, 18329, 0, 12/05/2016,GLDI ,Q , 310, 0, 0, 12/05/2016,GLMD ,Q , 200, 175, 0, 12/05/2016,GLNG ,Q , 10567, 58607, 0, 12/05/2016,GLPG ,Q , 389, 790, 0, 12/05/2016,GLPI ,Q , 54614, 43127, 0, 12/05/2016,GLRE ,Q , 986, 15729, 0, 12/05/2016,GLUU ,Q , 24979, 26873, 0, 12/05/2016,GLYC ,Q , 107, 4255, 0, 12/05/2016,GMAN ,Q , 304, 189, 0, 12/05/2016,GMLP ,Q , 2820, 8764, 0, 12/05/2016,GMO ,A , 22, 0, 0, 12/05/2016,GNBC ,Q , 527, 5566, 0, 12/05/2016,GNCA ,Q , 857, 600, 0, 12/05/2016,GNCMA ,Q , 2245, 19124, 0, 12/05/2016,GNMA ,Q , 111, 0, 0, 12/05/2016,GNMK ,Q , 3359, 17578, 0, 12/05/2016,GNTX ,Q , 28207, 97365, 0, 12/05/2016,GNVC ,Q , 3244, 71, 0, 12/05/2016,GOGL ,Q , 27474, 275, 0, 12/05/2016,GOGO ,Q , 2940, 38272, 0, 12/05/2016,GOLD ,Q , 10728, 10984, 0, 12/05/2016,GOOD ,Q , 2200, 17777, 0, 12/05/2016,GOODO ,Q , 0, 100, 0, 12/05/2016,GOODP ,Q , 78, 59, 0, 12/05/2016,GOOG ,Q , 30375, 178823, 0, 12/05/2016,GOOGL ,Q , 19720, 125946, 0, 12/05/2016,GOV ,Q , 6476, 69683, 0, 12/05/2016,GOVNI ,Q , 612, 464, 0, 12/05/2016,GPIC ,Q , 0, 100, 0, 12/05/2016,GPOR ,Q , 9589, 71022, 0, 12/05/2016,GPP ,Q , 4401, 1500, 0, 12/05/2016,GPRE ,Q , 5829, 32945, 0, 12/05/2016,GPRO ,Q , 40226, 97708, 0, 12/05/2016,GRBK ,Q , 226, 8067, 0, 12/05/2016,GRFS ,Q , 3681, 40585, 0, 12/05/2016,GRID ,Q , 215, 0, 0, 12/05/2016,GRIF ,Q , 4, 286, 0, 12/05/2016,GRMN ,Q , 8103, 106305, 0, 12/05/2016,GROW ,Q , 585, 698, 0, 12/05/2016,GRPN ,Q , 103377, 225413, 0, 12/05/2016,GRVY ,Q , 254, 500, 0, 12/05/2016,GSBC ,Q , 158, 5070, 0, 12/05/2016,GSIT ,Q , 100, 426, 0, 12/05/2016,GSM ,Q , 3103, 36500, 0, 12/05/2016,GSOL ,Q , 144, 1559, 0, 12/05/2016,GSUM ,Q , 110, 230, 0, 12/05/2016,GSVC ,Q , 4426, 342, 0, 12/05/2016,GT ,Q , 17296, 196865, 0, 12/05/2016,GTIM ,Q , 200, 115, 0, 12/05/2016,GTLS ,Q , 3383, 32020, 0, 12/05/2016,GTWN ,Q , 0, 214, 0, 12/05/2016,GTXI ,Q , 852, 559, 0, 12/05/2016,GTYHU ,Q , 0, 589, 0, 12/05/2016,GUID ,Q , 607, 7350, 0, 12/05/2016,GULF ,Q , 702, 0, 0, 12/05/2016,GURE ,Q , 7411, 589, 0, 12/05/2016,GWGH ,Q , 0, 26, 0, 12/05/2016,GWPH ,Q , 12049, 6302, 0, 12/05/2016,GWRS ,Q , 447, 2189, 0, 12/05/2016,HA ,Q , 4643, 59940, 0, 12/05/2016,HABT ,Q , 1263, 27234, 0, 12/05/2016,HAE ,N , 100, 0, 0, 12/05/2016,HAFC ,Q , 1370, 19196, 0, 12/05/2016,HAIN ,Q , 7077, 51255, 0, 12/05/2016,HALL ,Q , 122, 3616, 0, 12/05/2016,HALO ,Q , 17259, 94727, 0, 12/05/2016,HAS ,Q , 12849, 129690, 0, 12/05/2016,HAWK ,Q , 3321, 149439, 0, 12/05/2016,HAYN ,Q , 623, 10351, 0, 12/05/2016,HBAN ,Q , 85874, 376643, 0, 12/05/2016,HBANO ,Q , 1793, 233, 0, 12/05/2016,HBCP ,Q , 121, 1475, 0, 12/05/2016,HBHC ,Q , 4353, 63931, 0, 12/05/2016,HBHCL ,Q , 73, 0, 0, 12/05/2016,HBIO ,Q , 54, 277, 0, 12/05/2016,HBK ,Q , 1, 28, 0, 12/05/2016,HBMD ,Q , 100, 48, 0, 12/05/2016,HBNC ,Q , 1203, 10713, 0, 12/05/2016,HBP ,Q , 3000, 1333, 0, 12/05/2016,HCAP ,Q , 2077, 100, 0, 12/05/2016,HCCI ,Q , 269, 4232, 0, 12/05/2016,HCKT ,Q , 630, 10933, 0, 12/05/2016,HCM ,Q , 302, 0, 0, 12/05/2016,HCOM ,Q , 313, 2113, 0, 12/05/2016,HCSG ,Q , 5361, 45567, 0, 12/05/2016,HDNG ,Q , 602, 2371, 0, 12/05/2016,HDP ,Q , 10708, 21371, 0, 12/05/2016,HDS ,Q , 10874, 46243, 0, 12/05/2016,HDSN ,Q , 32203, 5255, 0, 12/05/2016,HEAR ,Q , 11355, 1424, 0, 12/05/2016,HEES ,Q , 5768, 40072, 0, 12/05/2016,HELE ,Q , 431, 25746, 0, 12/05/2016,HEOP ,Q , 259, 6373, 0, 12/05/2016,HFBC ,Q , 200, 62, 0, 12/05/2016,HFBL ,Q , 0, 17, 0, 12/05/2016,HFC ,N , 1050, 0, 0, 12/05/2016,HFWA ,Q , 705, 12576, 0, 12/05/2016,HGSH ,Q , 12, 300, 0, 12/05/2016,HIBB ,Q , 1480, 30729, 0, 12/05/2016,HIFS ,Q , 15, 345, 0, 12/05/2016,HIG ,N , 300, 0, 0, 12/05/2016,HIHO ,Q , 2777, 0, 0, 12/05/2016,HIIQ ,Q , 24243, 11207, 0, 12/05/2016,HIMX ,Q , 31762, 97875, 0, 12/05/2016,HLIT ,Q , 2878, 46316, 0, 12/05/2016,HLT ,N , 270, 0, 0, 12/05/2016,HMHC ,Q , 3948, 58273, 0, 12/05/2016,HMNF ,Q , 0, 33, 0, 12/05/2016,HMNY ,Q , 475, 615, 0, 12/05/2016,HMST ,Q , 38728, 32453, 0, 12/05/2016,HMSY ,Q , 2439, 70806, 0, 12/05/2016,HMTV ,Q , 29, 2473, 0, 12/05/2016,HNH ,Q , 16, 902, 0, 12/05/2016,HNNA ,Q , 167, 833, 0, 12/05/2016,HNRG ,Q , 3759, 2097, 0, 12/05/2016,HOFT ,Q , 755, 3626, 0, 12/05/2016,HOLI ,Q , 2836, 2510, 0, 12/05/2016,HOLX ,Q , 7308, 97126, 0, 12/05/2016,HOMB ,Q , 6818, 92972, 0, 12/05/2016,HONE ,Q , 229, 7890, 0, 12/05/2016,HOPE ,Q , 7778, 80050, 0, 12/05/2016,HOS ,N , 132, 0, 0, 12/05/2016,HOTR ,Q , 2357, 208, 0, 12/05/2016,HOTRW ,Q , 2280, 0, 0, 12/05/2016,HPE ,N , 0, 600, 0, 12/05/2016,HPJ ,Q , 6300, 0, 0, 12/05/2016,HPT ,Q , 4616, 130404, 0, 12/05/2016,HPTRP ,Q , 753, 0, 0, 12/05/2016,HQCL ,Q , 356, 185, 0, 12/05/2016,HQY ,Q , 8269, 60529, 0, 12/05/2016,HRTX ,Q , 2985, 53668, 0, 12/05/2016,HRZN ,Q , 1686, 903, 0, 12/05/2016,HSGX ,Q , 100, 50, 0, 12/05/2016,HSIC ,Q , 3280, 59600, 0, 12/05/2016,HSII ,Q , 1168, 10922, 0, 12/05/2016,HSKA ,Q , 396, 4197, 0, 12/05/2016,HSNI ,Q , 2617, 51514, 0, 12/05/2016,HSON ,Q , 10, 904, 0, 12/05/2016,HSTM ,Q , 1190, 24744, 0, 12/05/2016,HTBI ,Q , 290, 5856, 0, 12/05/2016,HTBK ,Q , 2697, 20060, 0, 12/05/2016,HTBX ,Q , 111884, 12760, 0, 12/05/2016,HTGM ,Q , 100, 137, 0, 12/05/2016,HTHT ,Q , 1238, 2997, 0, 12/05/2016,HTLD ,Q , 1904, 43687, 0, 12/05/2016,HTLF ,Q , 393, 8592, 0, 12/05/2016,HUBG ,Q , 590, 20813, 0, 12/05/2016,HURC ,Q , 466, 1540, 0, 12/05/2016,HURN ,Q , 655, 8772, 0, 12/05/2016,HWAY ,Q , 7689, 28907, 0, 12/05/2016,HWBK ,Q , 0, 46, 0, 12/05/2016,HWCC ,Q , 350, 241, 0, 12/05/2016,HWKN ,Q , 202, 6319, 0, 12/05/2016,HYGS ,Q , 392, 100, 0, 12/05/2016,HYLS ,Q , 1148, 626, 0, 12/05/2016,HYND ,Q , 250, 0, 0, 12/05/2016,HYXU ,Z , 100, 0, 0, 12/05/2016,HYZD ,Q , 825, 0, 0, 12/05/2016,HZNP ,Q , 12040, 119085, 0, 12/05/2016,IAC ,Q , 927, 8421, 0, 12/05/2016,IAGG ,Z , 100, 0, 0, 12/05/2016,IART ,Q , 2320, 30906, 0, 12/05/2016,IBB ,Q , 6298, 13529, 0, 12/05/2016,IBCP ,Q , 210, 7994, 0, 12/05/2016,IBKC ,Q , 3167, 48622, 0, 12/05/2016,IBKR ,Q , 1722, 34089, 0, 12/05/2016,IBN ,N , 400, 0, 0, 12/05/2016,IBOC ,Q , 3126, 33116, 0, 12/05/2016,IBTX ,Q , 1126, 5536, 0, 12/05/2016,IBUY ,Q , 401, 400, 0, 12/05/2016,ICAD ,Q , 8, 129, 0, 12/05/2016,ICBK ,Q , 101, 1239, 0, 12/05/2016,ICCC ,Q , 107, 0, 0, 12/05/2016,ICFI ,Q , 994, 6697, 0, 12/05/2016,ICLN ,Q , 977, 129, 0, 12/05/2016,ICLR ,Q , 2171, 5036, 0, 12/05/2016,ICON ,Q , 2186, 52219, 0, 12/05/2016,ICPT ,Q , 2154, 27786, 0, 12/05/2016,ICUI ,Q , 1014, 9312, 0, 12/05/2016,IDCC ,Q , 2653, 25255, 0, 12/05/2016,IDRA ,Q , 3293, 29421, 0, 12/05/2016,IDSA ,Q , 3173, 55, 0, 12/05/2016,IDSY ,Q , 100, 128, 0, 12/05/2016,IDTI ,Q , 11931, 95867, 0, 12/05/2016,IDXG ,Q , 1142, 112, 0, 12/05/2016,IDXX ,Q , 3050, 56591, 0, 12/05/2016,IEP ,Q , 1496, 179, 0, 12/05/2016,IESC ,Q , 4022, 7308, 0, 12/05/2016,IEUS ,Q , 20, 0, 0, 12/05/2016,IFEU ,Q , 1000, 0, 0, 12/05/2016,IFGL ,Q , 5878, 2909, 0, 12/05/2016,IFON ,Q , 2, 0, 0, 12/05/2016,IFV ,Q , 2712, 294, 0, 12/05/2016,IGF ,Q , 17873, 7727, 0, 12/05/2016,IGLD ,Q , 200, 0, 0, 12/05/2016,IGOV ,Q , 2626, 141, 0, 12/05/2016,III ,Q , 2005, 9873, 0, 12/05/2016,IIIN ,Q , 1624, 19989, 0, 12/05/2016,IIJI ,Q , 500, 0, 0, 12/05/2016,IIN ,Q , 120, 57, 0, 12/05/2016,IIVI ,Q , 4994, 40760, 0, 12/05/2016,IKGH ,Q , 10, 5, 0, 12/05/2016,ILG ,Q , 3808, 130752, 0, 12/05/2016,ILMN ,Q , 10789, 54377, 0, 12/05/2016,IMDZ ,Q , 356, 8932, 0, 12/05/2016,IMGN ,Q , 10019, 66908, 0, 12/05/2016,IMI ,Q , 0, 371, 0, 12/05/2016,IMKTA ,Q , 793, 4057, 0, 12/05/2016,IMMR ,Q , 1680, 8497, 0, 12/05/2016,IMMU ,Q , 6448, 32944, 0, 12/05/2016,IMMY ,Q , 746, 100, 0, 12/05/2016,IMNP ,Q , 48468, 1102, 0, 12/05/2016,IMO ,A , 0, 1, 0, 12/05/2016,IMOS ,Q , 558, 537, 0, 12/05/2016,INAP ,Q , 7700, 2314, 0, 12/05/2016,INBK ,Q , 497, 1433, 0, 12/05/2016,INCR ,Q , 2261, 24638, 0, 12/05/2016,INCY ,Q , 14236, 86983, 0, 12/05/2016,INDA ,Z , 0, 400, 0, 12/05/2016,INDB ,Q , 295, 18194, 0, 12/05/2016,INDY ,Q , 4348, 2193, 0, 12/05/2016,INFI ,Q , 4735, 14340, 0, 12/05/2016,INFN ,Q , 12593, 60410, 0, 12/05/2016,INFO ,Q , 6298, 42661, 0, 12/05/2016,INGN ,Q , 1224, 13141, 0, 12/05/2016,INNL ,Q , 3, 336, 0, 12/05/2016,INO ,Q , 22650, 122166, 0, 12/05/2016,INOD ,Q , 0, 242, 0, 12/05/2016,INOV ,Q , 4696, 15081, 0, 12/05/2016,INSG ,Q , 201, 1021, 0, 12/05/2016,INSM ,Q , 1209, 56127, 0, 12/05/2016,INSY ,Q , 14306, 44579, 0, 12/05/2016,INTC ,Q , 249858, 2150971, 0, 12/05/2016,INTG ,Q , 0, 1, 0, 12/05/2016,INTL ,Q , 1657, 9561, 0, 12/05/2016,INTU ,Q , 17206, 87647, 0, 12/05/2016,INTX ,Q , 0, 107, 0, 12/05/2016,INVA ,Q , 3769, 70086, 0, 12/05/2016,INVE ,Q , 2400, 238, 0, 12/05/2016,INVT ,Q , 20, 100, 0, 12/05/2016,INWK ,Q , 666, 16628, 0, 12/05/2016,IONS ,Q , 6678, 140509, 0, 12/05/2016,IOSP ,Q , 1090, 18051, 0, 12/05/2016,IOTS ,Q , 225, 1695, 0, 12/05/2016,IP ,N , 200, 0, 0, 12/05/2016,IPAR ,Q , 410, 12746, 0, 12/05/2016,IPAS ,Q , 2347, 2327, 0, 12/05/2016,IPCC ,Q , 290, 7383, 0, 12/05/2016,IPCI ,Q , 959, 1185, 0, 12/05/2016,IPDN ,Q , 1106, 264, 0, 12/05/2016,IPGP ,Q , 1475, 16590, 0, 12/05/2016,IPHS ,Q , 3769, 16480, 0, 12/05/2016,IPKW ,Q , 1000, 0, 0, 12/05/2016,IPWR ,Q , 2337, 69, 0, 12/05/2016,IPXL ,Q , 12338, 73211, 0, 12/05/2016,IQNT ,Q , 4190, 33400, 0, 12/05/2016,IRBT ,Q , 7944, 26734, 0, 12/05/2016,IRDM ,Q , 3826, 59331, 0, 12/05/2016,IRG ,Q , 850, 80, 0, 12/05/2016,IRIX ,Q , 255, 3733, 0, 12/05/2016,IRMD ,Q , 245, 3816, 0, 12/05/2016,IROQ ,Q , 100, 29, 0, 12/05/2016,IRTC ,Q , 563, 724, 0, 12/05/2016,IRWD ,Q , 6434, 113505, 0, 12/05/2016,ISBC ,Q , 19229, 104664, 0, 12/05/2016,ISCA ,Q , 925, 30132, 0, 12/05/2016,ISHG ,Q , 1026, 3, 0, 12/05/2016,ISIG ,Q , 300, 101, 0, 12/05/2016,ISIL ,Q , 5656, 56975, 0, 12/05/2016,ISLE ,Q , 1021, 15922, 0, 12/05/2016,ISM ,Q , 100, 0, 0, 12/05/2016,ISNS ,Q , 616, 298, 0, 12/05/2016,ISRG ,Q , 1703, 25737, 0, 12/05/2016,ISRL ,Q , 4, 570, 0, 12/05/2016,ISSC ,Q , 578, 351, 0, 12/05/2016,ISTR ,Q , 0, 71, 0, 12/05/2016,ITCI ,Q , 3292, 33809, 0, 12/05/2016,ITEK ,Q , 2427, 18525, 0, 12/05/2016,ITEQ ,Q , 306, 0, 0, 12/05/2016,ITI ,Q , 1605, 254, 0, 12/05/2016,ITIC ,Q , 33, 384, 0, 12/05/2016,ITRI ,Q , 6134, 34907, 0, 12/05/2016,ITRN ,Q , 667, 1533, 0, 12/05/2016,ITUS ,Q , 400, 139, 0, 12/05/2016,IVAC ,Q , 1507, 1001, 0, 12/05/2016,IVTY ,Q , 479, 364, 0, 12/05/2016,IVZ ,N , 200, 0, 0, 12/05/2016,IXUS ,Q , 16652, 1390, 0, 12/05/2016,IXYS ,Q , 2768, 5050, 0, 12/05/2016,IZEA ,Q , 2, 44, 0, 12/05/2016,JACK ,Q , 4492, 166636, 0, 12/05/2016,JAGX ,Q , 380, 361, 0, 12/05/2016,JAKK ,Q , 357, 4213, 0, 12/05/2016,JASN ,Q , 10912, 182, 0, 12/05/2016,JASNW ,Q , 10, 0, 0, 12/05/2016,JASO ,Q , 2344, 10167, 0, 12/05/2016,JAZZ ,Q , 5118, 19222, 0, 12/05/2016,JBHT ,Q , 3473, 58247, 0, 12/05/2016,JBLU ,Q , 51475, 152593, 0, 12/05/2016,JBSS ,Q , 2641, 4714, 0, 12/05/2016,JCOM ,Q , 5186, 40068, 0, 12/05/2016,JCS ,Q , 310, 69, 0, 12/05/2016,JCTCF ,Q , 220, 11, 0, 12/05/2016,JD ,Q , 69624, 287845, 0, 12/05/2016,JHX ,N , 100, 0, 0, 12/05/2016,JIVE ,Q , 1950, 18835, 0, 12/05/2016,JJSF ,Q , 242, 12466, 0, 12/05/2016,JKHY ,Q , 2128, 83533, 0, 12/05/2016,JKI ,Q , 665, 2, 0, 12/05/2016,JMBA ,Q , 1198, 8597, 0, 12/05/2016,JNP ,Q , 212, 203, 0, 12/05/2016,JOBS ,Q , 2, 102, 0, 12/05/2016,JOUT ,Q , 1574, 1883, 0, 12/05/2016,JRJC ,Q , 1362, 167, 0, 12/05/2016,JRVR ,Q , 524, 12386, 0, 12/05/2016,JSM ,Q , 53, 53, 0, 12/05/2016,JSML ,Q , 20, 0, 0, 12/05/2016,JTPY ,Q , 8, 100, 0, 12/05/2016,JUNO ,Q , 23340, 125321, 0, 12/05/2016,JVA ,Q , 538, 60, 0, 12/05/2016,JYNT ,Q , 1020, 0, 0, 12/05/2016,KALU ,Q , 445, 15183, 0, 12/05/2016,KALV ,Q , 847, 74, 0, 12/05/2016,KANG ,Q , 2210, 1644, 0, 12/05/2016,KBAL ,Q , 9020, 39779, 0, 12/05/2016,KCAP ,Q , 6796, 1119, 0, 12/05/2016,KE ,Q , 12866, 12778, 0, 12/05/2016,KELYA ,Q , 783, 20787, 0, 12/05/2016,KEQU ,Q , 0, 16, 0, 12/05/2016,KERX ,Q , 7212, 155095, 0, 12/05/2016,KEYW ,Q , 924, 141434, 0, 12/05/2016,KFFB ,Q , 0, 31, 0, 12/05/2016,KFRC ,Q , 531, 16537, 0, 12/05/2016,KGJI ,Q , 7058, 0, 0, 12/05/2016,KHC ,Q , 38985, 421267, 0, 12/05/2016,KIN ,Q , 1200, 521, 0, 12/05/2016,KINS ,Q , 2449, 168, 0, 12/05/2016,KIRK ,Q , 299, 12651, 0, 12/05/2016,KITE ,Q , 25622, 61274, 0, 12/05/2016,KLAC ,Q , 19949, 252621, 0, 12/05/2016,KLIC ,Q , 3553, 44016, 0, 12/05/2016,KLXI ,Q , 17272, 44383, 0, 12/05/2016,KMDA ,Q , 700, 0, 0, 12/05/2016,KMI ,N , 730, 0, 0, 12/05/2016,KMPH ,Q , 1358, 309, 0, 12/05/2016,KNDI ,Q , 3906, 1335, 0, 12/05/2016,KNSL ,Q , 399, 12652, 0, 12/05/2016,KONA ,Q , 43, 2822, 0, 12/05/2016,KONE ,Q , 370, 0, 0, 12/05/2016,KOOL ,Q , 63, 0, 0, 12/05/2016,KOPN ,Q , 2034, 55208, 0, 12/05/2016,KOSS ,Q , 0, 301, 0, 12/05/2016,KPTI ,Q , 2076, 19129, 0, 12/05/2016,KRNT ,Q , 500, 2363, 0, 12/05/2016,KRNY ,Q , 1463, 47538, 0, 12/05/2016,KTCC ,Q , 1800, 100, 0, 12/05/2016,KTEC ,Q , 175, 51, 0, 12/05/2016,KTOS ,Q , 34348, 43778, 0, 12/05/2016,KTOV ,Q , 500, 0, 0, 12/05/2016,KTWO ,Q , 2684, 24696, 0, 12/05/2016,KURA ,Q , 320, 61, 0, 12/05/2016,KVHI ,Q , 9283, 4494, 0, 12/05/2016,KWEB ,Q , 2919, 104, 0, 12/05/2016,KZ ,Q , 189, 264, 0, 12/05/2016,LABL ,Q , 149, 10652, 0, 12/05/2016,LAKE ,Q , 412, 266, 0, 12/05/2016,LAMR ,Q , 1545, 46462, 0, 12/05/2016,LANC ,Q , 626, 29374, 0, 12/05/2016,LAND ,Q , 535, 230, 0, 12/05/2016,LARK ,Q , 0, 1100, 0, 12/05/2016,LAWS ,Q , 65, 3481, 0, 12/05/2016,LAYN ,Q , 948, 9757, 0, 12/05/2016,LBAI ,Q , 1044, 11855, 0, 12/05/2016,LBIO ,Q , 1745, 16427, 0, 12/05/2016,LBRDA ,Q , 2841, 3297, 0, 12/05/2016,LBRDK ,Q , 2043, 126298, 0, 12/05/2016,LBTYA ,Q , 7822, 35036, 0, 12/05/2016,LBTYB ,Q , 122, 0, 0, 12/05/2016,LBTYK ,Q , 9094, 91074, 0, 12/05/2016,LCNB ,Q , 48, 2708, 0, 12/05/2016,LCUT ,Q , 219, 2760, 0, 12/05/2016,LE ,Q , 732, 9278, 0, 12/05/2016,LECO ,Q , 2955, 30432, 0, 12/05/2016,LENS ,Q , 0, 37, 0, 12/05/2016,LEXEA ,Q , 201, 42074, 0, 12/05/2016,LFUS ,Q , 765, 12657, 0, 12/05/2016,LFVN ,Q , 401, 5589, 0, 12/05/2016,LGCY ,Q , 18643, 4040, 0, 12/05/2016,LGCYO ,Q , 2, 0, 0, 12/05/2016,LGF ,N , 400, 0, 0, 12/05/2016,LGIH ,Q , 9712, 27758, 0, 12/05/2016,LGND ,Q , 1343, 29194, 0, 12/05/2016,LHCG ,Q , 3104, 12986, 0, 12/05/2016,LIFE ,Q , 331, 177, 0, 12/05/2016,LILA ,Q , 676, 3390, 0, 12/05/2016,LILAK ,Q , 3264, 25236, 0, 12/05/2016,LINC ,Q , 500, 315, 0, 12/05/2016,LIND ,Q , 190, 7350, 0, 12/05/2016,LINK ,Q , 0, 10, 0, 12/05/2016,LION ,Q , 459, 12999, 0, 12/05/2016,LIOX ,Q , 1258, 36187, 0, 12/05/2016,LITE ,Q , 3920, 58728, 0, 12/05/2016,LIVE ,Q , 2763, 78, 0, 12/05/2016,LIVN ,Q , 3832, 23425, 0, 12/05/2016,LJPC ,Q , 443, 6480, 0, 12/05/2016,LKFN ,Q , 406, 5888, 0, 12/05/2016,LKOR ,Q , 1, 0, 0, 12/05/2016,LKQ ,Q , 16119, 277689, 0, 12/05/2016,LLIT ,Q , 100, 0, 0, 12/05/2016,LLNW ,Q , 3590, 20371, 0, 12/05/2016,LLTC ,Q , 12193, 118920, 0, 12/05/2016,LMAT ,Q , 1323, 3458, 0, 12/05/2016,LMB ,Q , 800, 0, 0, 12/05/2016,LMBS ,Q , 1208, 285, 0, 12/05/2016,LMCA ,Q , 3612, 39369, 0, 12/05/2016,LMCK ,Q , 3233, 16752, 0, 12/05/2016,LMIA ,Q , 302, 420, 0, 12/05/2016,LMNR ,Q , 69, 4296, 0, 12/05/2016,LMNX ,Q , 1686, 34049, 0, 12/05/2016,LMOS ,Q , 206, 17781, 0, 12/05/2016,LMRK ,Q , 417, 0, 0, 12/05/2016,LNC ,N , 100, 100, 0, 12/05/2016,LNCE ,Q , 5641, 49393, 0, 12/05/2016,LNDC ,Q , 310, 7784, 0, 12/05/2016,LNG ,A , 0, 2595, 0, 12/05/2016,LNTH ,Q , 12723, 4330, 0, 12/05/2016,LOAN ,Q , 888, 200, 0, 12/05/2016,LOB ,Q , 1694, 8125, 0, 12/05/2016,LOCO ,Q , 2767, 23488, 0, 12/05/2016,LOGI ,Q , 5652, 14427, 0, 12/05/2016,LOGM ,Q , 3590, 20929, 0, 12/05/2016,LONE ,Q , 200, 76, 0, 12/05/2016,LOPE ,Q , 2036, 25478, 0, 12/05/2016,LORL ,Q , 272, 5991, 0, 12/05/2016,LOXO ,Q , 2318, 4577, 0, 12/05/2016,LPCN ,Q , 395, 4310, 0, 12/05/2016,LPLA ,Q , 17240, 50455, 0, 12/05/2016,LPNT ,Q , 1563, 37475, 0, 12/05/2016,LPSN ,Q , 3943, 39898, 0, 12/05/2016,LPTH ,Q , 6376, 147, 0, 12/05/2016,LPTN ,Q , 203, 0, 0, 12/05/2016,LQDT ,Q , 3279, 24054, 0, 12/05/2016,LRAD ,Q , 1501, 325, 0, 12/05/2016,LRCX ,Q , 18404, 907170, 0, 12/05/2016,LSBG ,Q , 46, 1794, 0, 12/05/2016,LSBK ,Q , 400, 23, 0, 12/05/2016,LSCC ,Q , 13361, 133256, 0, 12/05/2016,LSTR ,Q , 4641, 54758, 0, 12/05/2016,LSXMA ,Q , 1846, 18293, 0, 12/05/2016,LSXMK ,Q , 1795, 20672, 0, 12/05/2016,LTBR ,Q , 439, 0, 0, 12/05/2016,LTEA ,Q , 512, 81, 0, 12/05/2016,LTRPA ,Q , 3379, 40330, 0, 12/05/2016,LTRX ,Q , 1457, 91, 0, 12/05/2016,LTXB ,Q , 2796, 26144, 0, 12/05/2016,LULU ,Q , 22062, 163899, 0, 12/05/2016,LUNA ,Q , 4, 262, 0, 12/05/2016,LUX ,N , 175, 0, 0, 12/05/2016,LVNTA ,Q , 1408, 18165, 0, 12/05/2016,LWAY ,Q , 163, 3316, 0, 12/05/2016,LXRX ,Q , 4779, 37888, 0, 12/05/2016,LYTS ,Q , 232, 9324, 0, 12/05/2016,MACK ,Q , 19797, 143876, 0, 12/05/2016,MAGS ,Q , 6419, 500, 0, 12/05/2016,MAMS ,Q , 0, 41, 0, 12/05/2016,MANH ,Q , 1255, 59496, 0, 12/05/2016,MANT ,Q , 778, 23754, 0, 12/05/2016,MAR ,Q , 43533, 255258, 0, 12/05/2016,MARA ,Q , 2126, 200, 0, 12/05/2016,MARK ,Q , 5, 308, 0, 12/05/2016,MASI ,Q , 1286, 44939, 0, 12/05/2016,MAT ,Q , 28042, 187909, 0, 12/05/2016,MATN ,Q , 15081, 252, 0, 12/05/2016,MATR ,Q , 200, 679, 0, 12/05/2016,MATW ,Q , 1315, 23782, 0, 12/05/2016,MAYS ,Q , 0, 5, 0, 12/05/2016,MB ,Q , 15703, 11086, 0, 12/05/2016,MBCN ,Q , 0, 21, 0, 12/05/2016,MBFI ,Q , 2535, 28571, 0, 12/05/2016,MBFIP ,Q , 100, 0, 0, 12/05/2016,MBII ,Q , 496, 363, 0, 12/05/2016,MBLX ,Q , 53, 0, 0, 12/05/2016,MBOT ,Q , 1599, 400, 0, 12/05/2016,MBRG ,Q , 33, 1230, 0, 12/05/2016,MBRX ,Q , 165, 0, 0, 12/05/2016,MBTF ,Q , 1201, 4475, 0, 12/05/2016,MBUU ,Q , 1747, 4799, 0, 12/05/2016,MBVT ,Q , 566, 1794, 0, 12/05/2016,MBVX ,Q , 656, 154, 0, 12/05/2016,MBWM ,Q , 197, 5822, 0, 12/05/2016,MCBC ,Q , 2754, 6661, 0, 12/05/2016,MCEP ,Q , 580, 111, 0, 12/05/2016,MCFT ,Q , 1890, 2287, 0, 12/05/2016,MCHI ,Q , 444, 80757, 0, 12/05/2016,MCHP ,Q , 30889, 263103, 0, 12/05/2016,MCHX ,Q , 2186, 8132, 0, 12/05/2016,MCRB ,Q , 1262, 13978, 0, 12/05/2016,MCRI ,Q , 60, 11696, 0, 12/05/2016,MCUR ,Q , 1030, 0, 0, 12/05/2016,MD ,N , 100, 0, 0, 12/05/2016,MDCA ,Q , 4613, 60183, 0, 12/05/2016,MDCO ,Q , 5286, 48920, 0, 12/05/2016,MDGL ,Q , 155, 131, 0, 12/05/2016,MDGN ,Q , 442, 12997, 0, 12/05/2016,MDGS ,Q , 389, 0, 0, 12/05/2016,MDIV ,Q , 1957, 558, 0, 12/05/2016,MDLZ ,Q , 126726, 534817, 0, 12/05/2016,MDM ,Q , 400, 0, 0, 12/05/2016,MDRX ,Q , 15537, 314158, 0, 12/05/2016,MDSO ,Q , 2560, 47836, 0, 12/05/2016,MDSY ,Q , 100, 1, 0, 12/05/2016,MDVX ,Q , 120, 86, 0, 12/05/2016,MDWD ,Q , 1436, 150, 0, 12/05/2016,MDXG ,Q , 2728, 92975, 0, 12/05/2016,MEDP ,Q , 2648, 3032, 0, 12/05/2016,MEET ,Q , 20492, 18697, 0, 12/05/2016,MEIP ,Q , 3177, 900, 0, 12/05/2016,MELI ,Q , 7968, 16689, 0, 12/05/2016,MELR ,Q , 0, 22, 0, 12/05/2016,MEMP ,Q , 9953, 200, 0, 12/05/2016,MENT ,Q , 17121, 109736, 0, 12/05/2016,MEOH ,Q , 3870, 14070, 0, 12/05/2016,MERC ,Q , 1111, 1266, 0, 12/05/2016,MFIN ,Q , 1902, 100, 0, 12/05/2016,MFINL ,Q , 600, 0, 0, 12/05/2016,MFNC ,Q , 0, 42, 0, 12/05/2016,MFRI ,Q , 3, 58, 0, 12/05/2016,MFSF ,Q , 39, 1511, 0, 12/05/2016,MGCD ,Q , 4, 34, 0, 12/05/2016,MGEE ,Q , 1626, 15705, 0, 12/05/2016,MGI ,Q , 8183, 16062, 0, 12/05/2016,MGIC ,Q , 454, 0, 0, 12/05/2016,MGLN ,Q , 1413, 26558, 0, 12/05/2016,MGNX ,Q , 1701, 21874, 0, 12/05/2016,MGPI ,Q , 2073, 9267, 0, 12/05/2016,MGRC ,Q , 317, 14583, 0, 12/05/2016,MGYR ,Q , 0, 22, 0, 12/05/2016,MHLD ,Q , 8246, 85763, 0, 12/05/2016,MICT ,Q , 5, 396, 0, 12/05/2016,MICTW ,Q , 3, 0, 0, 12/05/2016,MIDD ,Q , 2197, 36226, 0, 12/05/2016,MIK ,Q , 1931, 238939, 0, 12/05/2016,MILN ,Q , 18, 0, 0, 12/05/2016,MIME ,Q , 1111, 3206, 0, 12/05/2016,MIND ,Q , 152, 200, 0, 12/05/2016,MINDP ,Q , 88, 0, 0, 12/05/2016,MINI ,Q , 1180, 31782, 0, 12/05/2016,MIRN ,Q , 0, 77, 0, 12/05/2016,MITK ,Q , 2469, 8674, 0, 12/05/2016,MITL ,Q , 3692, 5180, 0, 12/05/2016,MKSI ,Q , 3504, 50456, 0, 12/05/2016,MKTX ,Q , 1202, 13441, 0, 12/05/2016,MLAB ,Q , 106, 775, 0, 12/05/2016,MLHR ,Q , 1149, 47649, 0, 12/05/2016,MLNK ,Q , 3191, 689, 0, 12/05/2016,MLNX ,Q , 3906, 13551, 0, 12/05/2016,MLVF ,Q , 149, 146, 0, 12/05/2016,MMAC ,Q , 5, 104, 0, 12/05/2016,MMC ,N , 200, 0, 0, 12/05/2016,MMLP ,Q , 1220, 2045, 0, 12/05/2016,MMSI ,Q , 1481, 36776, 0, 12/05/2016,MMYT ,Q , 992, 7651, 0, 12/05/2016,MNDO ,Q , 2790, 0, 0, 12/05/2016,MNGA ,Q , 4228, 379, 0, 12/05/2016,MNKD ,Q , 53104, 138150, 0, 12/05/2016,MNOV ,Q , 305, 10731, 0, 12/05/2016,MNRO ,Q , 717, 22898, 0, 12/05/2016,MNST ,Q , 18425, 210683, 0, 12/05/2016,MNTA ,Q , 2939, 60213, 0, 12/05/2016,MNTX ,Q , 391, 305, 0, 12/05/2016,MO ,N , 200, 0, 0, 12/05/2016,MOBL ,Q , 1687, 14944, 0, 12/05/2016,MOCO ,Q , 0, 152, 0, 12/05/2016,MOFG ,Q , 245, 2765, 0, 12/05/2016,MOMO ,Q , 13793, 15881, 0, 12/05/2016,MORN ,Q , 448, 2143, 0, 12/05/2016,MOSY ,Q , 1902, 627, 0, 12/05/2016,MOXC ,Q , 0, 0, 0, 12/05/2016,MPAA ,Q , 1947, 22534, 0, 12/05/2016,MPB ,Q , 500, 35, 0, 12/05/2016,MPCT ,Q , 116, 0, 0, 12/05/2016,MPEL ,Q , 20231, 142565, 0, 12/05/2016,MPET ,Q , 1293, 149, 0, 12/05/2016,MPWR ,Q , 3651, 20928, 0, 12/05/2016,MRAM ,Q , 109, 200, 0, 12/05/2016,MRCC ,Q , 1235, 421, 0, 12/05/2016,MRCY ,Q , 2171, 31903, 0, 12/05/2016,MRLN ,Q , 3969, 3388, 0, 12/05/2016,MRNS ,Q , 2980, 169, 0, 12/05/2016,MRTN ,Q , 808, 15137, 0, 12/05/2016,MRTX ,Q , 1607, 10180, 0, 12/05/2016,MRUS ,Q , 4, 4, 0, 12/05/2016,MRVC ,Q , 1619, 74, 0, 12/05/2016,MRVL ,Q , 78384, 212152, 0, 12/05/2016,MSBF ,Q , 5, 49, 0, 12/05/2016,MSBI ,Q , 20, 5828, 0, 12/05/2016,MSCC ,Q , 9670, 80509, 0, 12/05/2016,MSDI ,Q , 444, 711, 0, 12/05/2016,MSEX ,Q , 655, 7343, 0, 12/05/2016,MSFG ,Q , 891, 6713, 0, 12/05/2016,MSFT ,Q , 445246, 3417235, 0, 12/05/2016,MSON ,Q , 1007, 251, 0, 12/05/2016,MSTR ,Q , 149, 6936, 0, 12/05/2016,MTBC ,Q , 725, 0, 0, 12/05/2016,MTBCP ,Q , 100, 0, 0, 12/05/2016,MTCH ,Q , 11704, 18217, 0, 12/05/2016,MTEX ,Q , 216, 19, 0, 12/05/2016,MTFB ,Q , 68, 0, 0, 12/05/2016,MTFBW ,Q , 0, 100, 0, 12/05/2016,MTG ,N , 1700, 0, 0, 12/05/2016,MTGE ,Q , 1270, 40380, 0, 12/05/2016,MTLS ,Q , 1237, 100, 0, 12/05/2016,MTP ,Q , 500, 0, 0, 12/05/2016,MTRX ,Q , 2197, 16620, 0, 12/05/2016,MTSC ,Q , 804, 19764, 0, 12/05/2016,MTSI ,Q , 2916, 17481, 0, 12/05/2016,MTSL ,Q , 2150, 300, 0, 12/05/2016,MU ,Q , 327054, 655981, 0, 12/05/2016,MVIS ,Q , 1737, 691, 0, 12/05/2016,MXIM ,Q , 9075, 99214, 0, 12/05/2016,MXPT ,Q , 0, 25, 0, 12/05/2016,MXWL ,Q , 2180, 7689, 0, 12/05/2016,MYCC ,N , 300, 0, 0, 12/05/2016,MYGN ,Q , 7358, 117288, 0, 12/05/2016,MYL ,Q , 66324, 159578, 0, 12/05/2016,MYOK ,Q , 260, 10708, 0, 12/05/2016,MYOS ,Q , 1, 14, 0, 12/05/2016,MYRG ,Q , 1532, 11199, 0, 12/05/2016,MZOR ,Q , 576, 448, 0, 12/05/2016,NAII ,Q , 2010, 141, 0, 12/05/2016,NAKD ,Q , 0, 48, 0, 12/05/2016,NAME ,Q , 180, 2868, 0, 12/05/2016,NANO ,Q , 357, 19178, 0, 12/05/2016,NATH ,Q , 145, 1605, 0, 12/05/2016,NATI ,Q , 3599, 103338, 0, 12/05/2016,NATR ,Q , 157, 2335, 0, 12/05/2016,NAUH ,Q , 1, 238, 0, 12/05/2016,NAVG ,Q , 212, 6901, 0, 12/05/2016,NAVI ,Q , 25339, 178719, 0, 12/05/2016,NBIX ,Q , 3780, 69976, 0, 12/05/2016,NBN ,Q , 50, 272, 0, 12/05/2016,NBRV ,Q , 540, 4, 0, 12/05/2016,NBTB ,Q , 755, 23097, 0, 12/05/2016,NCBS ,Q , 383, 1662, 0, 12/05/2016,NCI ,N , 0, 400, 0, 12/05/2016,NCIT ,Q , 261, 1570, 0, 12/05/2016,NCLH ,Q , 9598, 110547, 0, 12/05/2016,NCMI ,Q , 1610, 30990, 0, 12/05/2016,NCOM ,Q , 249, 2492, 0, 12/05/2016,NCTY ,Q , 0, 300, 0, 12/05/2016,NDAQ ,Q , 14953, 54047, 0, 12/05/2016,NDLS ,Q , 717, 4247, 0, 12/05/2016,NDRM ,Q , 3228, 3979, 0, 12/05/2016,NDSN ,Q , 2376, 19528, 0, 12/05/2016,NEM ,N , 0, 300, 0, 12/05/2016,NEO ,Q , 732, 22026, 0, 12/05/2016,NEOG ,Q , 678, 30525, 0, 12/05/2016,NEON ,Q , 2753, 499, 0, 12/05/2016,NEOS ,Q , 124, 6764, 0, 12/05/2016,NEOT ,Q , 641, 62, 0, 12/05/2016,NEPT ,Q , 4000, 0, 0, 12/05/2016,NERV ,Q , 858, 8527, 0, 12/05/2016,NETE ,Q , 646, 573, 0, 12/05/2016,NEWS ,Q , 1058, 7875, 0, 12/05/2016,NEWT ,Q , 3547, 471, 0, 12/05/2016,NEWTL ,Q , 200, 0, 0, 12/05/2016,NFBK ,Q , 741, 31072, 0, 12/05/2016,NFEC ,Q , 100, 0, 0, 12/05/2016,NFLX ,Q , 54967, 203325, 0, 12/05/2016,NG ,A , 4500, 0, 0, 12/05/2016,NGHC ,Q , 705, 18276, 0, 12/05/2016,NGHCN ,Q , 56, 56, 0, 12/05/2016,NGHCO ,Q , 315, 200, 0, 12/05/2016,NGHCZ ,Q , 100, 0, 0, 12/05/2016,NGVT ,N , 0, 100, 0, 12/05/2016,NH ,Q , 1350, 2212, 0, 12/05/2016,NHLD ,Q , 0, 276, 0, 12/05/2016,NHTC ,Q , 1038, 3942, 0, 12/05/2016,NI ,N , 200, 0, 0, 12/05/2016,NICE ,Q , 2268, 1189, 0, 12/05/2016,NICK ,Q , 5, 117, 0, 12/05/2016,NIHD ,Q , 18280, 16193, 0, 12/05/2016,NILE ,Q , 853, 22876, 0, 12/05/2016,NK ,Q , 993, 16124, 0, 12/05/2016,NKSH ,Q , 192, 1817, 0, 12/05/2016,NKTR ,Q , 6456, 131585, 0, 12/05/2016,NLNK ,Q , 838, 13334, 0, 12/05/2016,NLST ,Q , 1865, 599, 0, 12/05/2016,NMIH ,Q , 4973, 27744, 0, 12/05/2016,NMRX ,Q , 76, 3296, 0, 12/05/2016,NNBR ,Q , 928, 13664, 0, 12/05/2016,NNDM ,Q , 100, 100, 0, 12/05/2016,NNN ,N , 100, 0, 0, 12/05/2016,NOG ,A , 100, 0, 0, 12/05/2016,NOVN ,Q , 20, 200, 0, 12/05/2016,NOVT ,Q , 422, 6866, 0, 12/05/2016,NRCIA ,Q , 45, 1989, 0, 12/05/2016,NRCIB ,Q , 0, 7, 0, 12/05/2016,NRIM ,Q , 221, 1290, 0, 12/05/2016,NSEC ,Q , 346, 16, 0, 12/05/2016,NSIT ,Q , 1307, 25268, 0, 12/05/2016,NSSC ,Q , 1917, 123, 0, 12/05/2016,NSTG ,Q , 2002, 6611, 0, 12/05/2016,NSYS ,Q , 10, 12, 0, 12/05/2016,NTAP ,Q , 48763, 496955, 0, 12/05/2016,NTCT ,Q , 3596, 114504, 0, 12/05/2016,NTES ,Q , 23959, 26237, 0, 12/05/2016,NTGR ,Q , 1961, 32290, 0, 12/05/2016,NTIC ,Q , 100, 39, 0, 12/05/2016,NTLA ,Q , 984, 2697, 0, 12/05/2016,NTNX ,Q , 8912, 5011, 0, 12/05/2016,NTRA ,Q , 1517, 21654, 0, 12/05/2016,NTRI ,Q , 604, 24170, 0, 12/05/2016,NTRS ,Q , 17055, 77858, 0, 12/05/2016,NTRSP ,Q , 1147, 599, 0, 12/05/2016,NTWK ,Q , 270, 189, 0, 12/05/2016,NUAN ,Q , 28000, 107201, 0, 12/05/2016,NUE ,N , 200, 0, 0, 12/05/2016,NURO ,Q , 4620, 46, 0, 12/05/2016,NUTR ,Q , 502, 2288, 0, 12/05/2016,NUVA ,Q , 9319, 38409, 0, 12/05/2016,NVAX ,Q , 40161, 256302, 0, 12/05/2016,NVCN ,Q , 137297, 12160, 0, 12/05/2016,NVCR ,Q , 3034, 28463, 0, 12/05/2016,NVDA ,Q , 143620, 284260, 0, 12/05/2016,NVDQ ,Q , 1629, 7817, 0, 12/05/2016,NVEC ,Q , 1164, 1393, 0, 12/05/2016,NVEE ,Q , 347, 1648, 0, 12/05/2016,NVET ,Q , 905, 0, 0, 12/05/2016,NVFY ,Q , 2175, 931, 0, 12/05/2016,NVGN ,Q , 80, 0, 0, 12/05/2016,NVIV ,Q , 9005, 8857, 0, 12/05/2016,NVLN ,Q , 1736, 200, 0, 12/05/2016,NVLS ,Q , 8297, 57337, 0, 12/05/2016,NVMI ,Q , 19042, 5113, 0, 12/05/2016,NVTR ,Q , 85, 238, 0, 12/05/2016,NWBI ,Q , 19181, 80047, 0, 12/05/2016,NWBO ,Q , 6335, 1100, 0, 12/05/2016,NWFL ,Q , 145, 37, 0, 12/05/2016,NWLI ,Q , 229, 626, 0, 12/05/2016,NWPX ,Q , 1763, 329, 0, 12/05/2016,NWS ,Q , 11707, 67374, 0, 12/05/2016,NWSA ,Q , 14031, 209582, 0, 12/05/2016,NXEO ,Q , 525, 804, 0, 12/05/2016,NXPI ,Q , 14961, 64224, 0, 12/05/2016,NXST ,Q , 1243, 15335, 0, 12/05/2016,NXTD ,Q , 612, 500, 0, 12/05/2016,NXTM ,Q , 1914, 34960, 0, 12/05/2016,NYCB ,N , 200, 0, 0, 12/05/2016,NYMT ,Q , 11941, 43774, 0, 12/05/2016,NYMTP ,Q , 110, 0, 0, 12/05/2016,NYMX ,Q , 2717, 335, 0, 12/05/2016,NYNY ,Q , 431, 1076, 0, 12/05/2016,O ,N , 100, 0, 0, 12/05/2016,OAS ,N , 382, 0, 0, 12/05/2016,OASM ,Q , 25, 0, 0, 12/05/2016,OBCI ,Q , 2238, 100, 0, 12/05/2016,OBLN ,Q , 244, 681, 0, 12/05/2016,OCC ,Q , 0, 48, 0, 12/05/2016,OCFC ,Q , 1799, 25851, 0, 12/05/2016,OCLR ,Q , 60223, 97080, 0, 12/05/2016,OCLS ,Q , 108, 170, 0, 12/05/2016,OCLSW ,Q , 15, 0, 0, 12/05/2016,OCRX ,Q , 24, 103, 0, 12/05/2016,OCUL ,Q , 4157, 17212, 0, 12/05/2016,ODFL ,Q , 2931, 30336, 0, 12/05/2016,ODP ,Q , 31688, 321581, 0, 12/05/2016,OESX ,Q , 15122, 600, 0, 12/05/2016,OFED ,Q , 0, 14, 0, 12/05/2016,OFIX ,Q , 657, 9442, 0, 12/05/2016,OFLX ,Q , 20, 1249, 0, 12/05/2016,OFS ,Q , 70, 223, 0, 12/05/2016,OGXI ,Q , 1560, 285, 0, 12/05/2016,OHGI ,Q , 0, 164, 0, 12/05/2016,OHI ,N , 0, 400, 0, 12/05/2016,OHRP ,Q , 1023, 250, 0, 12/05/2016,OIIM ,Q , 278, 0, 0, 12/05/2016,OKSB ,Q , 1159, 5572, 0, 12/05/2016,OLBK ,Q , 45, 2756, 0, 12/05/2016,OLD ,Q , 383, 0, 0, 12/05/2016,OLED ,Q , 3302, 21572, 0, 12/05/2016,OLLI ,Q , 9568, 38006, 0, 12/05/2016,OMAB ,Q , 130, 28, 0, 12/05/2016,OMCL ,Q , 2919, 25869, 0, 12/05/2016,OMED ,Q , 1786, 8932, 0, 12/05/2016,OMER ,Q , 9766, 26527, 0, 12/05/2016,OMEX ,Q , 159, 260, 0, 12/05/2016,ON ,Q , 36717, 881005, 0, 12/05/2016,ONB ,Q , 5056, 89920, 0, 12/05/2016,ONCE ,Q , 5886, 38757, 0, 12/05/2016,ONCS ,Q , 2074, 233, 0, 12/05/2016,ONEQ ,Q , 3528, 49, 0, 12/05/2016,ONS ,Q , 0, 126, 0, 12/05/2016,ONSIW ,Q , 2, 0, 0, 12/05/2016,ONTX ,Q , 5498, 798, 0, 12/05/2016,ONVO ,Q , 11464, 27888, 0, 12/05/2016,OPB ,Q , 3412, 23956, 0, 12/05/2016,OPGN ,Q , 1221, 153, 0, 12/05/2016,OPHT ,Q , 6347, 43928, 0, 12/05/2016,OPK ,Q , 27815, 224253, 0, 12/05/2016,OPOF ,Q , 700, 0, 0, 12/05/2016,OPTT ,Q , 35386, 2918, 0, 12/05/2016,OPXA ,Q , 537, 67, 0, 12/05/2016,OPXAW ,Q , 2323, 0, 0, 12/05/2016,ORBC ,Q , 1346, 46084, 0, 12/05/2016,ORBK ,Q , 8184, 7725, 0, 12/05/2016,ORCL ,N , 2787, 0, 0, 12/05/2016,OREX ,Q , 1966, 1484, 0, 12/05/2016,ORIG ,Q , 74248, 10430, 0, 12/05/2016,ORIT ,Q , 593, 26633, 0, 12/05/2016,ORLY ,Q , 5252, 63272, 0, 12/05/2016,ORMP ,Q , 640, 100, 0, 12/05/2016,ORPN ,Q , 60, 0, 0, 12/05/2016,ORRF ,Q , 240, 1725, 0, 12/05/2016,OSBC ,Q , 12600, 8226, 0, 12/05/2016,OSIR ,Q , 1760, 6869, 0, 12/05/2016,OSIS ,Q , 838, 16751, 0, 12/05/2016,OSN ,Q , 400, 100, 0, 12/05/2016,OSTK ,Q , 662, 3751, 0, 12/05/2016,OSUR ,Q , 1545, 27798, 0, 12/05/2016,OTEL ,Q , 100, 300, 0, 12/05/2016,OTEX ,Q , 1159, 1974, 0, 12/05/2016,OTIC ,Q , 462, 9669, 0, 12/05/2016,OTIV ,Q , 1690, 0, 0, 12/05/2016,OTTR ,Q , 683, 17483, 0, 12/05/2016,OTTW ,Q , 227, 100, 0, 12/05/2016,OVAS ,Q , 3885, 27133, 0, 12/05/2016,OVBC ,Q , 0, 36, 0, 12/05/2016,OVLY ,Q , 600, 57, 0, 12/05/2016,OXBR ,Q , 406, 14, 0, 12/05/2016,OXBRW ,Q , 3, 0, 0, 12/05/2016,OXFD ,Q , 320, 7801, 0, 12/05/2016,OXLC ,Q , 6927, 0, 0, 12/05/2016,OZRK ,Q , 10787, 55346, 0, 12/05/2016,PAAC ,Q , 1328, 0, 0, 12/05/2016,PAAS ,Q , 24926, 47381, 0, 12/05/2016,PACB ,Q , 8438, 35841, 0, 12/05/2016,PACW ,Q , 8767, 82570, 0, 12/05/2016,PAHC ,Q , 371, 13961, 0, 12/05/2016,PANL ,Q , 0, 300, 0, 12/05/2016,PARN ,Q , 145, 0, 0, 12/05/2016,PATI ,Q , 0, 381, 0, 12/05/2016,PATK ,Q , 1219, 10155, 0, 12/05/2016,PAYX ,Q , 19486, 371084, 0, 12/05/2016,PBBI ,Q , 11, 36, 0, 12/05/2016,PBCT ,Q , 30519, 295904, 0, 12/05/2016,PBCTP ,Q , 385, 0, 0, 12/05/2016,PBF ,N , 0, 729, 0, 12/05/2016,PBHC ,Q , 3, 31, 0, 12/05/2016,PBIB ,Q , 198, 48, 0, 12/05/2016,PBIP ,Q , 1587, 102, 0, 12/05/2016,PBMD ,Q , 4000, 100, 0, 12/05/2016,PBNC ,Q , 31, 261, 0, 12/05/2016,PBPB ,Q , 1891, 17956, 0, 12/05/2016,PBSK ,Q , 1, 28, 0, 12/05/2016,PCAR ,Q , 42574, 214708, 0, 12/05/2016,PCBK ,Q , 354, 6031, 0, 12/05/2016,PCH ,Q , 1196, 34191, 0, 12/05/2016,PCLN ,Q , 3318, 19513, 0, 12/05/2016,PCMI ,Q , 841, 1171, 0, 12/05/2016,PCO ,Q , 10, 180, 0, 12/05/2016,PCOM ,Q , 600, 0, 0, 12/05/2016,PCRX ,Q , 3990, 30942, 0, 12/05/2016,PCTI ,Q , 0, 163, 0, 12/05/2016,PCTY ,Q , 1838, 20065, 0, 12/05/2016,PCYG ,Q , 2562, 4480, 0, 12/05/2016,PCYO ,Q , 352, 277, 0, 12/05/2016,PDBC ,Q , 144, 90, 0, 12/05/2016,PDCE ,Q , 15415, 51254, 0, 12/05/2016,PDCO ,Q , 9149, 96062, 0, 12/05/2016,PDEX ,Q , 100, 123, 0, 12/05/2016,PDFS ,Q , 1016, 12769, 0, 12/05/2016,PDLI ,Q , 27480, 140265, 0, 12/05/2016,PDVW ,Q , 117, 3283, 0, 12/05/2016,PE ,N , 100, 0, 0, 12/05/2016,PEBK ,Q , 0, 37, 0, 12/05/2016,PEBO ,Q , 287, 5187, 0, 12/05/2016,PEGA ,Q , 1071, 17831, 0, 12/05/2016,PEGI ,Q , 7730, 63229, 0, 12/05/2016,PEIX ,Q , 2900, 37601, 0, 12/05/2016,PENN ,Q , 11071, 47209, 0, 12/05/2016,PERF ,Q , 1440, 0, 0, 12/05/2016,PERI ,Q , 775, 0, 0, 12/05/2016,PERY ,Q , 2330, 11068, 0, 12/05/2016,PESI ,Q , 0, 10, 0, 12/05/2016,PETS ,Q , 2603, 18674, 0, 12/05/2016,PETX ,Q , 5050, 15042, 0, 12/05/2016,PFBC ,Q , 1934, 4335, 0, 12/05/2016,PFBI ,Q , 51, 2737, 0, 12/05/2016,PFBX ,Q , 47, 329, 0, 12/05/2016,PFIE ,Q , 1000, 231, 0, 12/05/2016,PFIN ,Q , 965, 21, 0, 12/05/2016,PFIS ,Q , 37, 2147, 0, 12/05/2016,PFLT ,Q , 1263, 426, 0, 12/05/2016,PFMT ,Q , 85, 359, 0, 12/05/2016,PFPT ,Q , 5079, 21279, 0, 12/05/2016,PFSW ,Q , 1880, 5799, 0, 12/05/2016,PG ,N , 0, 100, 0, 12/05/2016,PGC ,Q , 401, 5530, 0, 12/05/2016,PGLC ,Q , 3970, 425, 0, 12/05/2016,PGNX ,Q , 10933, 96423, 0, 12/05/2016,PGTI ,Q , 4862, 53710, 0, 12/05/2016,PHII ,Q , 20, 10, 0, 12/05/2016,PHIIK ,Q , 64, 3315, 0, 12/05/2016,PHMD ,Q , 2775, 300, 0, 12/05/2016,PI ,Q , 1350, 8321, 0, 12/05/2016,PICO ,Q , 1004, 4679, 0, 12/05/2016,PIH ,Q , 9, 79, 0, 12/05/2016,PINC ,Q , 1623, 13188, 0, 12/05/2016,PIRS ,Q , 390, 0, 0, 12/05/2016,PKBK ,Q , 428, 52, 0, 12/05/2016,PKOH ,Q , 46, 1746, 0, 12/05/2016,PLAB ,Q , 1355, 32518, 0, 12/05/2016,PLAY ,Q , 5831, 38561, 0, 12/05/2016,PLBC ,Q , 32, 114, 0, 12/05/2016,PLCE ,Q , 3024, 24423, 0, 12/05/2016,PLKI ,Q , 397, 18641, 0, 12/05/2016,PLPC ,Q , 25, 874, 0, 12/05/2016,PLPM ,Q , 529, 16849, 0, 12/05/2016,PLSE ,Q , 12, 100, 0, 12/05/2016,PLUG ,Q , 24933, 49646, 0, 12/05/2016,PLUS ,Q , 1079, 5809, 0, 12/05/2016,PLXS ,Q , 737, 28724, 0, 12/05/2016,PMBC ,Q , 260, 3356, 0, 12/05/2016,PMD ,Q , 135, 1214, 0, 12/05/2016,PME ,Q , 1100, 0, 0, 12/05/2016,PMTS ,Q , 3196, 18152, 0, 12/05/2016,PNBK ,Q , 0, 7, 0, 12/05/2016,PNFP ,Q , 1969, 32457, 0, 12/05/2016,PNK ,Q , 891, 20977, 0, 12/05/2016,PNM ,N , 0, 400, 0, 12/05/2016,PNNT ,Q , 14463, 10229, 0, 12/05/2016,PNQI ,Q , 373, 80, 0, 12/05/2016,PNRA ,Q , 1707, 10085, 0, 12/05/2016,PNTR ,Q , 217, 0, 0, 12/05/2016,PODD ,Q , 10361, 37565, 0, 12/05/2016,POOL ,Q , 1479, 14607, 0, 12/05/2016,POPE ,Q , 115, 0, 0, 12/05/2016,POWI ,Q , 522, 17530, 0, 12/05/2016,POWL ,Q , 120, 5577, 0, 12/05/2016,PPBI ,Q , 1214, 9568, 0, 12/05/2016,PPC ,Q , 5174, 156700, 0, 12/05/2016,PPH ,Q , 4498, 100, 0, 12/05/2016,PPHM ,Q , 35862, 4400, 0, 12/05/2016,PPHMP ,Q , 62, 0, 0, 12/05/2016,PPL ,N , 300, 0, 0, 12/05/2016,PPSI ,Q , 4497, 36, 0, 12/05/2016,PRAA ,Q , 3454, 29416, 0, 12/05/2016,PRAH ,Q , 2084, 14613, 0, 12/05/2016,PRAN ,Q , 612, 0, 0, 12/05/2016,PRCP ,Q , 700, 94, 0, 12/05/2016,PRFT ,Q , 2551, 33027, 0, 12/05/2016,PRFZ ,Q , 907, 53, 0, 12/05/2016,PRGS ,Q , 621, 35028, 0, 12/05/2016,PRGX ,Q , 100, 647, 0, 12/05/2016,PRIM ,Q , 2812, 22593, 0, 12/05/2016,PRKR ,Q , 530, 408, 0, 12/05/2016,PRMW ,Q , 2596, 9853, 0, 12/05/2016,PROV ,Q , 156, 2886, 0, 12/05/2016,PRQR ,Q , 500, 91, 0, 12/05/2016,PRSC ,Q , 1188, 9868, 0, 12/05/2016,PRSS ,Q , 1000, 44, 0, 12/05/2016,PRTA ,Q , 2115, 27827, 0, 12/05/2016,PRTK ,Q , 264, 12781, 0, 12/05/2016,PRTO ,Q , 1758, 184, 0, 12/05/2016,PRTS ,Q , 695, 345, 0, 12/05/2016,PRXL ,Q , 4760, 42383, 0, 12/05/2016,PRZM ,Q , 860, 0, 0, 12/05/2016,PSAU ,Q , 125, 6, 0, 12/05/2016,PSCC ,Q , 281, 100, 0, 12/05/2016,PSCD ,Q , 169, 0, 0, 12/05/2016,PSCE ,Q , 374, 0, 0, 12/05/2016,PSCF ,Q , 287, 3, 0, 12/05/2016,PSCH ,Q , 173, 0, 0, 12/05/2016,PSCI ,Q , 104, 0, 0, 12/05/2016,PSCM ,Q , 294, 0, 0, 12/05/2016,PSCT ,Q , 1067, 57, 0, 12/05/2016,PSCU ,Q , 1142, 47, 0, 12/05/2016,PSDV ,Q , 300, 400, 0, 12/05/2016,PSEC ,Q , 35726, 75233, 0, 12/05/2016,PSIX ,Q , 1252, 3547, 0, 12/05/2016,PSMT ,Q , 379, 14922, 0, 12/05/2016,PSTB ,Q , 579, 19239, 0, 12/05/2016,PSTI ,Q , 20279, 133, 0, 12/05/2016,PTC ,Q , 8901, 90782, 0, 12/05/2016,PTCT ,Q , 7938, 52287, 0, 12/05/2016,PTEN ,Q , 23837, 52116, 0, 12/05/2016,PTGX ,Q , 106, 3065, 0, 12/05/2016,PTHN ,N , 200, 0, 0, 12/05/2016,PTI ,Q , 1959, 4061, 0, 12/05/2016,PTIE ,Q , 1754, 401, 0, 12/05/2016,PTLA ,Q , 10223, 73936, 0, 12/05/2016,PTNR ,Q , 738, 0, 0, 12/05/2016,PTSI ,Q , 338, 1004, 0, 12/05/2016,PTX ,Q , 1036, 177, 0, 12/05/2016,PTXP ,Q , 1087, 43, 0, 12/05/2016,PUB ,Q , 503, 8317, 0, 12/05/2016,PULM ,Q , 19, 19, 0, 12/05/2016,PVBC ,Q , 24, 839, 0, 12/05/2016,PVTB ,Q , 4092, 41082, 0, 12/05/2016,PVTBP ,Q , 100, 0, 0, 12/05/2016,PWOD ,Q , 136, 1091, 0, 12/05/2016,PXD ,N , 100, 0, 0, 12/05/2016,PXLW ,Q , 5441, 1186, 0, 12/05/2016,PXS ,Q , 0, 100, 0, 12/05/2016,PYDS ,Q , 32, 207, 0, 12/05/2016,PYPL ,Q , 54124, 591915, 0, 12/05/2016,PZRX ,Q , 2994, 477, 0, 12/05/2016,PZZA ,Q , 3181, 75517, 0, 12/05/2016,QABA ,Q , 2589, 60, 0, 12/05/2016,QADA ,Q , 173, 20890, 0, 12/05/2016,QADB ,Q , 0, 13, 0, 12/05/2016,QAT ,Q , 4, 0, 0, 12/05/2016,QBAK ,Q , 700, 13, 0, 12/05/2016,QCLN ,Q , 1584, 0, 0, 12/05/2016,QCOM ,Q , 102444, 913759, 0, 12/05/2016,QCRH ,Q , 1273, 5927, 0, 12/05/2016,QDEL ,Q , 533, 10515, 0, 12/05/2016,QEP ,N , 200, 0, 0, 12/05/2016,QGEN ,Q , 5777, 149745, 0, 12/05/2016,QINC ,Q , 789, 0, 0, 12/05/2016,QIWI ,Q , 11690, 5753, 0, 12/05/2016,QLYS ,Q , 1469, 29092, 0, 12/05/2016,QNST ,Q , 2328, 19753, 0, 12/05/2016,QQEW ,Q , 409, 7, 0, 12/05/2016,QQQ ,Q , 61841, 115145, 0, 12/05/2016,QQQC ,Q , 727, 0, 0, 12/05/2016,QQQX ,Q , 4706, 211, 0, 12/05/2016,QQXT ,Q , 705, 4, 0, 12/05/2016,QRHC ,Q , 125, 199, 0, 12/05/2016,QRVO ,Q , 7000, 74686, 0, 12/05/2016,QSII ,Q , 3091, 45189, 0, 12/05/2016,QTEC ,Q , 1922, 139, 0, 12/05/2016,QTNA ,Q , 5941, 1770, 0, 12/05/2016,QTNT ,Q , 4000, 204, 0, 12/05/2016,QUIK ,Q , 2263, 800, 0, 12/05/2016,QUMU ,Q , 0, 261, 0, 12/05/2016,QUNR ,Q , 681, 4781, 0, 12/05/2016,QURE ,Q , 11647, 2621, 0, 12/05/2016,QVCA ,Q , 5315, 156964, 0, 12/05/2016,QVCB ,Q , 0, 29, 0, 12/05/2016,QYLD ,Q , 100, 75, 0, 12/05/2016,R ,N , 0, 100, 0, 12/05/2016,RADA ,Q , 250, 0, 0, 12/05/2016,RAIL ,Q , 3531, 5469, 0, 12/05/2016,RAND ,Q , 0, 300, 0, 12/05/2016,RARE ,Q , 5027, 46573, 0, 12/05/2016,RARX ,Q , 489, 2495, 0, 12/05/2016,RAVE ,Q , 142, 72, 0, 12/05/2016,RAVN ,Q , 444, 24394, 0, 12/05/2016,RBCAA ,Q , 167, 4470, 0, 12/05/2016,RBCN ,Q , 1571, 243, 0, 12/05/2016,RBPAA ,Q , 505, 169, 0, 12/05/2016,RCII ,Q , 4531, 53052, 0, 12/05/2016,RCKY ,Q , 602, 100, 0, 12/05/2016,RCL ,N , 200, 0, 0, 12/05/2016,RCMT ,Q , 473, 112, 0, 12/05/2016,RCON ,Q , 320, 0, 0, 12/05/2016,RDCM ,Q , 1312, 144, 0, 12/05/2016,RDHL ,Q , 51, 33, 0, 12/05/2016,RDI ,Q , 507, 7614, 0, 12/05/2016,RDNT ,Q , 9827, 17059, 0, 12/05/2016,RDUS ,Q , 4763, 36286, 0, 12/05/2016,RDVY ,Q , 385, 0, 0, 12/05/2016,RDWR ,Q , 1131, 7463, 0, 12/05/2016,RECN ,Q , 5744, 19378, 0, 12/05/2016,REFR ,Q , 752, 194, 0, 12/05/2016,REGI ,Q , 692, 44458, 0, 12/05/2016,REGN ,Q , 5236, 66102, 0, 12/05/2016,REIS ,Q , 81, 2557, 0, 12/05/2016,RELL ,Q , 2287, 258, 0, 12/05/2016,RELV ,Q , 115, 12, 0, 12/05/2016,RELY ,Q , 504, 14200, 0, 12/05/2016,REPH ,Q , 1571, 1950, 0, 12/05/2016,RESN ,Q , 3000, 247, 0, 12/05/2016,RETA ,Q , 102, 1841, 0, 12/05/2016,REXX ,Q , 57900, 10101, 0, 12/05/2016,RF ,N , 0, 800, 0, 12/05/2016,RFEU ,Q , 549, 0, 0, 12/05/2016,RFIL ,Q , 45, 70, 0, 12/05/2016,RGA ,N , 0, 100, 0, 12/05/2016,RGCO ,Q , 0, 14, 0, 12/05/2016,RGEN ,Q , 776, 32690, 0, 12/05/2016,RGLD ,Q , 10146, 90232, 0, 12/05/2016,RGLS ,Q , 3117, 11534, 0, 12/05/2016,RGNX ,Q , 1369, 10179, 0, 12/05/2016,RGSE ,Q , 3071, 5, 0, 12/05/2016,RIBT ,Q , 0, 33, 0, 12/05/2016,RICK ,Q , 7526, 2720, 0, 12/05/2016,RIGL ,Q , 2104, 28980, 0, 12/05/2016,RILY ,Q , 109, 2088, 0, 12/05/2016,RKDA ,Q , 817, 124, 0, 12/05/2016,RLJE ,Q , 0, 33, 0, 12/05/2016,RLOG ,Q , 2498, 654, 0, 12/05/2016,RMBS ,Q , 4513, 76445, 0, 12/05/2016,RMCF ,Q , 161, 47, 0, 12/05/2016,RMGN ,Q , 100, 15, 0, 12/05/2016,RMR ,Q , 801, 2900, 0, 12/05/2016,RMTI ,Q , 1010, 29151, 0, 12/05/2016,RNDB ,Q , 0, 54, 0, 12/05/2016,RNET ,Q , 1245, 55992, 0, 12/05/2016,RNST ,Q , 769, 11012, 0, 12/05/2016,RNVA ,Q , 15828, 0, 0, 12/05/2016,RNWK ,Q , 2275, 6214, 0, 12/05/2016,ROBO ,Q , 1612, 1, 0, 12/05/2016,ROCK ,Q , 2446, 22041, 0, 12/05/2016,ROIA ,Q , 0, 3, 0, 12/05/2016,ROIAK ,Q , 317, 5535, 0, 12/05/2016,ROIC ,Q , 3818, 87517, 0, 12/05/2016,ROKA ,Q , 814, 337, 0, 12/05/2016,ROLL ,Q , 899, 9629, 0, 12/05/2016,ROSG ,Q , 975, 175, 0, 12/05/2016,ROST ,Q , 22857, 196973, 0, 12/05/2016,RP ,Q , 4568, 27148, 0, 12/05/2016,RPD ,Q , 2183, 14261, 0, 12/05/2016,RPRX ,Q , 1397, 10231, 0, 12/05/2016,RPXC ,Q , 2694, 27929, 0, 12/05/2016,RRC ,N , 200, 0, 0, 12/05/2016,RRGB ,Q , 498, 12762, 0, 12/05/2016,RRR ,Q , 1644, 20565, 0, 12/05/2016,RSPP ,N , 100, 0, 0, 12/05/2016,RSYS ,Q , 821, 8360, 0, 12/05/2016,RTIX ,Q , 564, 11586, 0, 12/05/2016,RTK ,Q , 5215, 220, 0, 12/05/2016,RTN ,N , 100, 0, 0, 12/05/2016,RTRX ,Q , 10970, 28847, 0, 12/05/2016,RTTR ,Q , 801, 70, 0, 12/05/2016,RUN ,Q , 31343, 34516, 0, 12/05/2016,RUSHA ,Q , 18993, 14368, 0, 12/05/2016,RUSHB ,Q , 36, 3281, 0, 12/05/2016,RUTH ,Q , 720, 32269, 0, 12/05/2016,RVEN ,Q , 1, 0, 0, 12/05/2016,RVLT ,Q , 63, 261, 0, 12/05/2016,RVNC ,Q , 638, 12920, 0, 12/05/2016,RVSB ,Q , 3190, 320, 0, 12/05/2016,RWLK ,Q , 680, 422, 0, 12/05/2016,RXDX ,Q , 1777, 14272, 0, 12/05/2016,RXII ,Q , 234, 1600, 0, 12/05/2016,RYAAY ,Q , 4890, 4738, 0, 12/05/2016,S ,N , 0, 1400, 0, 12/05/2016,SABR ,Q , 11206, 125594, 0, 12/05/2016,SAEX ,Q , 1669, 764, 0, 12/05/2016,SAFM ,Q , 10118, 22173, 0, 12/05/2016,SAFT ,Q , 548, 15753, 0, 12/05/2016,SAGE ,Q , 1396, 41016, 0, 12/05/2016,SAIA ,Q , 468, 15166, 0, 12/05/2016,SAJA ,Q , 161, 100, 0, 12/05/2016,SAL ,Q , 7, 121, 0, 12/05/2016,SALE ,Q , 675, 44455, 0, 12/05/2016,SALM ,Q , 260, 4615, 0, 12/05/2016,SAMG ,Q , 38, 2274, 0, 12/05/2016,SANM ,Q , 6908, 79721, 0, 12/05/2016,SANW ,Q , 219, 683, 0, 12/05/2016,SASR ,Q , 406, 9645, 0, 12/05/2016,SATS ,Q , 708, 5204, 0, 12/05/2016,SAUC ,Q , 12, 129, 0, 12/05/2016,SAVE ,Q , 8725, 18135, 0, 12/05/2016,SBAC ,Q , 3622, 31583, 0, 12/05/2016,SBBX ,Q , 0, 43, 0, 12/05/2016,SBCF ,Q , 2040, 12305, 0, 12/05/2016,SBCP ,Q , 0, 522, 0, 12/05/2016,SBFG ,Q , 0, 303, 0, 12/05/2016,SBGI ,Q , 3877, 337501, 0, 12/05/2016,SBLK ,Q , 7110, 1800, 0, 12/05/2016,SBNY ,Q , 2472, 17392, 0, 12/05/2016,SBOT ,Q , 6001, 0, 0, 12/05/2016,SBPH ,Q , 1000, 10, 0, 12/05/2016,SBRA ,Q , 2552, 49498, 0, 12/05/2016,SBSA ,Q , 327, 33, 0, 12/05/2016,SBSI ,Q , 2373, 14812, 0, 12/05/2016,SBUX ,Q , 182240, 613520, 0, 12/05/2016,SCAI ,Q , 2143, 31853, 0, 12/05/2016,SCHL ,Q , 647, 28202, 0, 12/05/2016,SCHN ,Q , 5750, 26696, 0, 12/05/2016,SCKT ,Q , 70, 51, 0, 12/05/2016,SCLN ,Q , 924, 70306, 0, 12/05/2016,SCMP ,Q , 12175, 25741, 0, 12/05/2016,SCON ,Q , 9561, 1133, 0, 12/05/2016,SCOR ,Q , 1228, 32342, 0, 12/05/2016,SCSC ,Q , 1566, 20614, 0, 12/05/2016,SCSS ,Q , 2153, 39651, 0, 12/05/2016,SCVL ,Q , 954, 10908, 0, 12/05/2016,SCWX ,Q , 227, 1940, 0, 12/05/2016,SCYX ,Q , 1890, 3283, 0, 12/05/2016,SCZ ,Q , 15796, 72554, 0, 12/05/2016,SEAC ,Q , 519, 611, 0, 12/05/2016,SEDG ,Q , 10351, 21103, 0, 12/05/2016,SEED ,Q , 1131, 0, 0, 12/05/2016,SEIC ,Q , 5480, 79940, 0, 12/05/2016,SELB ,Q , 0, 1489, 0, 12/05/2016,SELF ,Q , 750, 77, 0, 12/05/2016,SENEA ,Q , 138, 6008, 0, 12/05/2016,SENEB ,Q , 300, 109, 0, 12/05/2016,SEV ,Q , 0, 100, 0, 12/05/2016,SFBC ,Q , 200, 37, 0, 12/05/2016,SFBS ,Q , 642, 16297, 0, 12/05/2016,SFHY ,Z , 100, 0, 0, 12/05/2016,SFLY ,Q , 1350, 18710, 0, 12/05/2016,SFM ,Q , 6831, 162922, 0, 12/05/2016,SFNC ,Q , 2122, 23751, 0, 12/05/2016,SFST ,Q , 31, 1716, 0, 12/05/2016,SFUN ,N , 200, 0, 0, 12/05/2016,SGBK ,Q , 700, 17121, 0, 12/05/2016,SGC ,Q , 144, 4127, 0, 12/05/2016,SGEN ,Q , 8554, 76621, 0, 12/05/2016,SGMA ,Q , 632, 44, 0, 12/05/2016,SGMO ,Q , 4322, 64197, 0, 12/05/2016,SGMS ,Q , 7655, 77001, 0, 12/05/2016,SGNL ,Q , 33, 97, 0, 12/05/2016,SGOC ,Q , 2911, 0, 0, 12/05/2016,SGRP ,Q , 2475, 65, 0, 12/05/2016,SGRY ,Q , 515, 7417, 0, 12/05/2016,SGYP ,Q , 15056, 247667, 0, 12/05/2016,SGYPW ,Q , 2628, 0, 0, 12/05/2016,SHBI ,Q , 1070, 3546, 0, 12/05/2016,SHEN ,Q , 2549, 26147, 0, 12/05/2016,SHG ,N , 100, 0, 0, 12/05/2016,SHIP ,Q , 13186, 1478, 0, 12/05/2016,SHLD ,Q , 16468, 44646, 0, 12/05/2016,SHLDW ,Q , 200, 0, 0, 12/05/2016,SHLM ,Q , 1941, 20993, 0, 12/05/2016,SHLO ,Q , 4, 165, 0, 12/05/2016,SHOO ,Q , 1813, 43259, 0, 12/05/2016,SHOR ,Q , 692, 26717, 0, 12/05/2016,SHOS ,Q , 902, 4464, 0, 12/05/2016,SHPG ,Q , 11870, 12497, 0, 12/05/2016,SHSP ,Q , 360, 5, 0, 12/05/2016,SHW ,N , 100, 0, 0, 12/05/2016,SIEB ,Q , 95, 21, 0, 12/05/2016,SIEN ,Q , 601, 789, 0, 12/05/2016,SIFI ,Q , 160, 3517, 0, 12/05/2016,SIFY ,Q , 843, 125, 0, 12/05/2016,SIGI ,Q , 1246, 53670, 0, 12/05/2016,SIGM ,Q , 2969, 10857, 0, 12/05/2016,SILC ,Q , 366, 1265, 0, 12/05/2016,SIMO ,Q , 3605, 26673, 0, 12/05/2016,SINA ,Q , 13042, 43218, 0, 12/05/2016,SINO ,Q , 12363, 3792, 0, 12/05/2016,SIR ,Q , 2167, 26162, 0, 12/05/2016,SIRI ,Q , 148516, 747873, 0, 12/05/2016,SITO ,Q , 2677, 934, 0, 12/05/2016,SIVB ,Q , 3224, 25809, 0, 12/05/2016,SKIS ,Q , 701, 296, 0, 12/05/2016,SKLN ,Q , 6131, 2682, 0, 12/05/2016,SKYS ,Q , 3000, 100, 0, 12/05/2016,SKYW ,Q , 2391, 37263, 0, 12/05/2016,SKYY ,Q , 3704, 346, 0, 12/05/2016,SLAB ,Q , 1476, 25255, 0, 12/05/2016,SLB ,N , 500, 0, 0, 12/05/2016,SLCT ,Q , 8, 651, 0, 12/05/2016,SLGN ,Q , 1908, 26206, 0, 12/05/2016,SLM ,Q , 11247, 256943, 0, 12/05/2016,SLP ,Q , 1110, 382, 0, 12/05/2016,SLQD ,Q , 187, 0, 0, 12/05/2016,SLRC ,Q , 2042, 3227, 0, 12/05/2016,SLVO ,Q , 705, 0, 0, 12/05/2016,SLW ,N , 300, 0, 0, 12/05/2016,SMBC ,Q , 32, 1615, 0, 12/05/2016,SMBK ,Q , 1, 46, 0, 12/05/2016,SMCI ,Q , 2712, 31920, 0, 12/05/2016,SMED ,Q , 0, 109, 0, 12/05/2016,SMI ,N , 675, 0, 0, 12/05/2016,SMIT ,Q , 0, 300, 0, 12/05/2016,SMMF ,Q , 49, 2649, 0, 12/05/2016,SMMT ,Q , 32, 31, 0, 12/05/2016,SMRT ,Q , 6526, 39353, 0, 12/05/2016,SMSI ,Q , 87, 128, 0, 12/05/2016,SMTC ,Q , 25992, 70720, 0, 12/05/2016,SMTX ,Q , 26, 1354, 0, 12/05/2016,SNAK ,Q , 432, 7833, 0, 12/05/2016,SNBC ,Q , 152, 9190, 0, 12/05/2016,SNC ,Q , 677, 9395, 0, 12/05/2016,SNCR ,Q , 3392, 41423, 0, 12/05/2016,SND ,Q , 685, 2086, 0, 12/05/2016,SNDE ,Q , 100, 0, 0, 12/05/2016,SNDX ,Q , 126, 2723, 0, 12/05/2016,SNFCA ,Q , 300, 102, 0, 12/05/2016,SNH ,Q , 16725, 173276, 0, 12/05/2016,SNHNI ,Q , 450, 46, 0, 12/05/2016,SNHNL ,Q , 2552, 0, 0, 12/05/2016,SNHY ,Q , 872, 9174, 0, 12/05/2016,SNI ,Q , 5421, 49073, 0, 12/05/2016,SNLN ,Q , 4112, 800, 0, 12/05/2016,SNMX ,Q , 3818, 1300, 0, 12/05/2016,SNPS ,Q , 5985, 131748, 0, 12/05/2016,SNSR ,Q , 1374, 0, 0, 12/05/2016,SNSS ,Q , 100, 149, 0, 12/05/2016,SOCL ,Q , 1034, 200, 0, 12/05/2016,SODA ,Q , 7505, 5496, 0, 12/05/2016,SOFO ,Q , 1, 37, 0, 12/05/2016,SOHO ,Q , 1591, 1372, 0, 12/05/2016,SOHU ,Q , 2278, 6283, 0, 12/05/2016,SONA ,Q , 61, 3937, 0, 12/05/2016,SONC ,Q , 5388, 65898, 0, 12/05/2016,SONS ,Q , 1074, 23542, 0, 12/05/2016,SORL ,Q , 2298, 327, 0, 12/05/2016,SOXX ,Q , 4022, 6652, 0, 12/05/2016,SP ,Q , 333, 6097, 0, 12/05/2016,SPAN ,Q , 37, 21, 0, 12/05/2016,SPAR ,Q , 623, 7622, 0, 12/05/2016,SPCB ,Q , 150, 1400, 0, 12/05/2016,SPEX ,Q , 3750, 46, 0, 12/05/2016,SPHS ,Q , 3195, 1217, 0, 12/05/2016,SPI ,Q , 10000, 0, 0, 12/05/2016,SPIL ,Q , 2674, 3034, 0, 12/05/2016,SPKE ,Q , 2075, 3226, 0, 12/05/2016,SPLK ,Q , 10379, 90946, 0, 12/05/2016,SPLS ,Q , 82634, 354156, 0, 12/05/2016,SPNC ,Q , 2438, 24140, 0, 12/05/2016,SPNE ,Q , 0, 167, 0, 12/05/2016,SPNS ,Q , 480, 6457, 0, 12/05/2016,SPOK ,Q , 1787, 14126, 0, 12/05/2016,SPPI ,Q , 3223, 86997, 0, 12/05/2016,SPRT ,Q , 5529, 472, 0, 12/05/2016,SPSC ,Q , 399, 12928, 0, 12/05/2016,SPTN ,Q , 1952, 25903, 0, 12/05/2016,SPU ,Q , 2504, 247, 0, 12/05/2016,SPWH ,Q , 1382, 17226, 0, 12/05/2016,SPWR ,Q , 44890, 81128, 0, 12/05/2016,SPY ,P , 18, 200, 0, 12/05/2016,SQBG ,Q , 2519, 15058, 0, 12/05/2016,SQQQ ,Q , 33614, 56497, 0, 12/05/2016,SRAX ,Q , 202, 0, 0, 12/05/2016,SRCE ,Q , 1730, 4438, 0, 12/05/2016,SRCL ,Q , 9156, 54739, 0, 12/05/2016,SRCLP ,Q , 0, 114, 0, 12/05/2016,SRDX ,Q , 230, 11904, 0, 12/05/2016,SRET ,Q , 2203, 0, 0, 12/05/2016,SREV ,Q , 844, 20418, 0, 12/05/2016,SRNE ,Q , 3306, 18717, 0, 12/05/2016,SRPT ,Q , 12644, 118544, 0, 12/05/2016,SRSC ,Q , 5500, 0, 0, 12/05/2016,SRTS ,Q , 5, 0, 0, 12/05/2016,SSB ,Q , 1062, 9740, 0, 12/05/2016,SSBI ,Q , 100, 31, 0, 12/05/2016,SSFN ,Q , 0, 130, 0, 12/05/2016,SSH ,Q , 1329, 288, 0, 12/05/2016,SSKN ,Q , 3, 0, 0, 12/05/2016,SSL ,N , 200, 0, 0, 12/05/2016,SSNC ,Q , 7174, 62569, 0, 12/05/2016,SSRI ,Q , 18537, 18191, 0, 12/05/2016,SSYS ,Q , 16977, 54885, 0, 12/05/2016,STAA ,Q , 430, 14049, 0, 12/05/2016,STAF ,Q , 3, 53, 0, 12/05/2016,STB ,Q , 10094, 500, 0, 12/05/2016,STBA ,Q , 420, 24415, 0, 12/05/2016,STBZ ,Q , 392, 15316, 0, 12/05/2016,STC ,N , 0, 200, 0, 12/05/2016,STDY ,Q , 488, 100, 0, 12/05/2016,STFC ,Q , 307, 7814, 0, 12/05/2016,STKL ,Q , 3932, 9911, 0, 12/05/2016,STKS ,Q , 830, 205, 0, 12/05/2016,STL ,N , 0, 500, 0, 12/05/2016,STLD ,Q , 29970, 141300, 0, 12/05/2016,STLY ,Q , 100, 137, 0, 12/05/2016,STML ,Q , 1118, 8940, 0, 12/05/2016,STMP ,Q , 1156, 14564, 0, 12/05/2016,STRA ,Q , 510, 10903, 0, 12/05/2016,STRL ,Q , 3222, 1798, 0, 12/05/2016,STRM ,Q , 300, 155, 0, 12/05/2016,STRS ,Q , 205, 1857, 0, 12/05/2016,STRT ,Q , 19, 1507, 0, 12/05/2016,STRZA ,Q , 1080, 109821, 0, 12/05/2016,STX ,Q , 26686, 301428, 0, 12/05/2016,SUMR ,Q , 2233, 100, 0, 12/05/2016,SUNS ,Q , 1370, 2587, 0, 12/05/2016,SUNW ,Q , 470, 410, 0, 12/05/2016,SUPN ,Q , 12668, 40601, 0, 12/05/2016,SVA ,Q , 1000, 0, 0, 12/05/2016,SVBI ,Q , 10, 66, 0, 12/05/2016,SVVC ,Q , 953, 0, 0, 12/05/2016,SWHC ,Q , 45667, 84507, 0, 12/05/2016,SWIR ,Q , 6582, 3370, 0, 12/05/2016,SWKS ,Q , 36867, 398856, 0, 12/05/2016,SXT ,N , 0, 100, 0, 12/05/2016,SYBT ,Q , 3154, 5012, 0, 12/05/2016,SYKE ,Q , 403, 39028, 0, 12/05/2016,SYMC ,Q , 67929, 582924, 0, 12/05/2016,SYMX ,Q , 1100, 764, 0, 12/05/2016,SYNA ,Q , 2252, 32692, 0, 12/05/2016,SYNC ,Q , 2337, 600, 0, 12/05/2016,SYNL ,Q , 75, 100, 0, 12/05/2016,SYNT ,Q , 2478, 110113, 0, 12/05/2016,SYPR ,Q , 772, 114, 0, 12/05/2016,SYRS ,Q , 27, 2098, 0, 12/05/2016,SYRX ,Q , 2644, 700, 0, 12/05/2016,SYUT ,Q , 14127, 20458, 0, 12/05/2016,TA ,Q , 1375, 666, 0, 12/05/2016,TACO ,Q , 446, 20464, 0, 12/05/2016,TACOW ,Q , 1, 0, 0, 12/05/2016,TACT ,Q , 138, 74, 0, 12/05/2016,TAIT ,Q , 301, 0, 0, 12/05/2016,TANH ,Q , 48, 100, 0, 12/05/2016,TANNL ,Q , 100, 0, 0, 12/05/2016,TASR ,Q , 16203, 44470, 0, 12/05/2016,TAST ,Q , 487, 22108, 0, 12/05/2016,TAX ,Q , 304, 3745, 0, 12/05/2016,TAYD ,Q , 0, 28, 0, 12/05/2016,TBBK ,Q , 635, 20574, 0, 12/05/2016,TBIO ,Q , 2500, 0, 0, 12/05/2016,TBK ,Q , 184, 3749, 0, 12/05/2016,TBNK ,Q , 41, 2105, 0, 12/05/2016,TBPH ,Q , 3682, 19475, 0, 12/05/2016,TCBI ,Q , 2874, 35692, 0, 12/05/2016,TCBIL ,Q , 850, 0, 0, 12/05/2016,TCBIP ,Q , 119, 0, 0, 12/05/2016,TCBK ,Q , 1976, 6225, 0, 12/05/2016,TCCO ,Q , 79, 14, 0, 12/05/2016,TCMD ,Q , 25, 1764, 0, 12/05/2016,TCON ,Q , 393, 200, 0, 12/05/2016,TCPC ,Q , 4313, 627, 0, 12/05/2016,TCRD ,Q , 3513, 493, 0, 12/05/2016,TCX ,Q , 1241, 674, 0, 12/05/2016,TDIV ,Q , 2457, 399, 0, 12/05/2016,TEAM ,Q , 16902, 20276, 0, 12/05/2016,TEAR ,Q , 400, 602, 0, 12/05/2016,TECD ,Q , 3381, 27678, 0, 12/05/2016,TECH ,Q , 819, 14229, 0, 12/05/2016,TEDU ,Q , 6353, 1641, 0, 12/05/2016,TENX ,Q , 137, 227, 0, 12/05/2016,TERP ,Q , 5903, 57270, 0, 12/05/2016,TESO ,Q , 1224, 26553, 0, 12/05/2016,TESS ,Q , 558, 182, 0, 12/05/2016,TFSL ,Q , 783, 21764, 0, 12/05/2016,TGA ,Q , 2671, 0, 0, 12/05/2016,TGEN ,Q , 0, 126, 0, 12/05/2016,TGH ,N , 200, 0, 0, 12/05/2016,TGLS ,Q , 4, 104, 0, 12/05/2016,TGTX ,Q , 5700, 32903, 0, 12/05/2016,THD ,P , 400, 0, 0, 12/05/2016,THFF ,Q , 122, 2929, 0, 12/05/2016,THLD ,Q , 10897, 1421, 0, 12/05/2016,THRM ,Q , 2488, 23099, 0, 12/05/2016,THST ,Q , 18, 0, 0, 12/05/2016,TICC ,Q , 10815, 2856, 0, 12/05/2016,TIF ,N , 100, 0, 0, 12/05/2016,TILE ,Q , 1803, 78977, 0, 12/05/2016,TINY ,Q , 3037, 3600, 0, 12/05/2016,TIPT ,Q , 124, 12489, 0, 12/05/2016,TISA ,Q , 0, 300, 0, 12/05/2016,TITN ,Q , 839, 13431, 0, 12/05/2016,TIVO ,Q , 1679, 86005, 0, 12/05/2016,TKAI ,Q , 6792, 2601, 0, 12/05/2016,TLF ,Q , 351, 63, 0, 12/05/2016,TLGT ,Q , 1724, 18632, 0, 12/05/2016,TLN ,N , 0, 1000, 0, 12/05/2016,TLND ,Q , 123, 793, 0, 12/05/2016,TLT ,Q , 20962, 1318583, 0, 12/05/2016,TMUS ,Q , 36881, 120555, 0, 12/05/2016,TMUSP ,Q , 0, 1600, 0, 12/05/2016,TNAV ,Q , 3197, 21301, 0, 12/05/2016,TNDM ,Q , 4591, 7230, 0, 12/05/2016,TNGO ,Q , 5842, 20059, 0, 12/05/2016,TNXP ,Q , 20358, 372, 0, 12/05/2016,TOPS ,Q , 1115, 1354, 0, 12/05/2016,TORM ,Q , 200, 1, 0, 12/05/2016,TOUR ,Q , 33541, 848, 0, 12/05/2016,TOWN ,Q , 2521, 14299, 0, 12/05/2016,TPC ,N , 300, 0, 0, 12/05/2016,TPIC ,Q , 214, 3886, 0, 12/05/2016,TPIV ,Q , 1068, 100, 0, 12/05/2016,TQQQ ,Q , 21218, 2280, 0, 12/05/2016,TRCB ,Q , 301, 65, 0, 12/05/2016,TRCH ,Q , 8117, 6393, 0, 12/05/2016,TREE ,Q , 1432, 10159, 0, 12/05/2016,TRHC ,Q , 537, 163, 0, 12/05/2016,TRIB ,Q , 1658, 500, 0, 12/05/2016,TRIL ,Q , 7330, 1550, 0, 12/05/2016,TRIP ,Q , 25426, 97955, 0, 12/05/2016,TRMB ,Q , 12241, 96470, 0, 12/05/2016,TRMK ,Q , 2137, 39914, 0, 12/05/2016,TRNC ,Q , 1797, 18867, 0, 12/05/2016,TRNS ,Q , 0, 61, 0, 12/05/2016,TROV ,Q , 2338, 11028, 0, 12/05/2016,TROW ,Q , 19117, 86055, 0, 12/05/2016,TRS ,Q , 1656, 20570, 0, 12/05/2016,TRST ,Q , 1366, 54134, 0, 12/05/2016,TRTLW ,Q , 93, 0, 0, 12/05/2016,TRUE ,Q , 4302, 37859, 0, 12/05/2016,TRUP ,Q , 560, 5167, 0, 12/05/2016,TRVN ,Q , 2343, 33368, 0, 12/05/2016,TSBK ,Q , 578, 361, 0, 12/05/2016,TSC ,Q , 555, 5669, 0, 12/05/2016,TSCO ,Q , 10271, 192917, 0, 12/05/2016,TSEM ,Q , 4605, 7449, 0, 12/05/2016,TSLA ,Q , 39537, 78123, 0, 12/05/2016,TSN ,N , 100, 0, 0, 12/05/2016,TSRA ,Q , 1495, 41664, 0, 12/05/2016,TSRI ,Q , 16, 10, 0, 12/05/2016,TSRO ,Q , 2699, 40345, 0, 12/05/2016,TST ,Q , 138, 326, 0, 12/05/2016,TTD ,Q , 2859, 818, 0, 12/05/2016,TTEC ,Q , 409, 15892, 0, 12/05/2016,TTEK ,Q , 4121, 39131, 0, 12/05/2016,TTGT ,Q , 187, 8885, 0, 12/05/2016,TTMI ,Q , 35576, 84054, 0, 12/05/2016,TTNP ,Q , 3539, 5121, 0, 12/05/2016,TTOO ,Q , 219, 4014, 0, 12/05/2016,TTPH ,Q , 1730, 11616, 0, 12/05/2016,TTS ,Q , 1109, 29331, 0, 12/05/2016,TTWO ,Q , 9968, 76208, 0, 12/05/2016,TUBE ,Q , 76457, 13645, 0, 12/05/2016,TUES ,Q , 631, 38873, 0, 12/05/2016,TUSK ,Q , 384, 1196, 0, 12/05/2016,TUTI ,Q , 0, 100, 0, 12/05/2016,TUTT ,Q , 0, 300, 0, 12/05/2016,TVIA ,Q , 9326, 16048, 0, 12/05/2016,TVIX ,Q , 35708, 52826, 0, 12/05/2016,TVIZ ,Q , 20, 0, 0, 12/05/2016,TWIN ,Q , 104, 200, 0, 12/05/2016,TWMC ,Q , 1700, 154, 0, 12/05/2016,TWNK ,Q , 412, 9141, 0, 12/05/2016,TWOU ,Q , 1329, 26681, 0, 12/05/2016,TXMD ,A , 6800, 0, 0, 12/05/2016,TXN ,Q , 56860, 429569, 0, 12/05/2016,TXRH ,Q , 1934, 60965, 0, 12/05/2016,TY ,N , 50, 0, 0, 12/05/2016,TYHT ,Q , 111, 100, 0, 12/05/2016,TYPE ,Q , 1380, 27845, 0, 12/05/2016,TZOO ,Q , 300, 572, 0, 12/05/2016,UAE ,Q , 284, 0, 0, 12/05/2016,UBCP ,Q , 600, 147, 0, 12/05/2016,UBFO ,Q , 1, 116, 0, 12/05/2016,UBIO ,Q , 123, 100, 0, 12/05/2016,UBNK ,Q , 588, 14858, 0, 12/05/2016,UBNT ,Q , 4437, 25283, 0, 12/05/2016,UBOH ,Q , 0, 33, 0, 12/05/2016,UBSH ,Q , 1109, 12691, 0, 12/05/2016,UBSI ,Q , 2505, 41372, 0, 12/05/2016,UCBA ,Q , 0, 344, 0, 12/05/2016,UCBI ,Q , 2834, 56914, 0, 12/05/2016,UCFC ,Q , 453, 9475, 0, 12/05/2016,UCTT ,Q , 14107, 13155, 0, 12/05/2016,UEIC ,Q , 519, 10483, 0, 12/05/2016,UEPS ,Q , 920, 2600, 0, 12/05/2016,UFCS ,Q , 446, 20339, 0, 12/05/2016,UFPI ,Q , 1084, 14561, 0, 12/05/2016,UFPT ,Q , 391, 3133, 0, 12/05/2016,UG ,Q , 100, 30, 0, 12/05/2016,UGLD ,Q , 7939, 539, 0, 12/05/2016,UHAL ,Q , 569, 1749, 0, 12/05/2016,UIHC ,Q , 3818, 23099, 0, 12/05/2016,ULBI ,Q , 10, 98, 0, 12/05/2016,ULH ,Q , 155, 2351, 0, 12/05/2016,ULTA ,Q , 7530, 68715, 0, 12/05/2016,ULTI ,Q , 534, 11936, 0, 12/05/2016,UMBF ,Q , 5847, 29045, 0, 12/05/2016,UMPQ ,Q , 8840, 113624, 0, 12/05/2016,UNB ,Q , 199, 1180, 0, 12/05/2016,UNFI ,Q , 3910, 56632, 0, 12/05/2016,UNIS ,Q , 535, 101, 0, 12/05/2016,UNM ,N , 400, 0, 0, 12/05/2016,UNTY ,Q , 272, 68, 0, 12/05/2016,UNXL ,Q , 1818, 518, 0, 12/05/2016,UPLD ,Q , 1, 263, 0, 12/05/2016,URBN ,Q , 25297, 208654, 0, 12/05/2016,URRE ,Q , 6346, 2177, 0, 12/05/2016,USAK ,Q , 289, 3618, 0, 12/05/2016,USAP ,Q , 400, 78, 0, 12/05/2016,USAT ,Q , 3544, 9880, 0, 12/05/2016,USCR ,Q , 1705, 13303, 0, 12/05/2016,USEG ,Q , 20, 45, 0, 12/05/2016,USLM ,Q , 105, 398, 0, 12/05/2016,USLV ,Q , 24469, 924, 0, 12/05/2016,UTEK ,Q , 682, 15535, 0, 12/05/2016,UTHR ,Q , 2257, 69320, 0, 12/05/2016,UTMD ,Q , 19, 1549, 0, 12/05/2016,UTSI ,Q , 587, 100, 0, 12/05/2016,UVSP ,Q , 501, 8581, 0, 12/05/2016,V ,N , 800, 0, 0, 12/05/2016,VA ,Q , 1621, 12561, 0, 12/05/2016,VALU ,Q , 6, 728, 0, 12/05/2016,VASC ,Q , 22086, 23674, 0, 12/05/2016,VBFC ,Q , 0, 6, 0, 12/05/2016,VBIV ,Q , 0, 2500, 0, 12/05/2016,VBLT ,Q , 9350, 578, 0, 12/05/2016,VBND ,Q , 93, 93, 0, 12/05/2016,VBTX ,Q , 207, 3012, 0, 12/05/2016,VCEL ,Q , 1626, 978, 0, 12/05/2016,VCIT ,Q , 18826, 22234, 0, 12/05/2016,VCLT ,Q , 7824, 1529, 0, 12/05/2016,VCSH ,Q , 19754, 133650, 0, 12/05/2016,VCYT ,Q , 3732, 7685, 0, 12/05/2016,VDSI ,Q , 3480, 31686, 0, 12/05/2016,VDTH ,Q , 1060, 100, 0, 12/05/2016,VECO ,Q , 2522, 35015, 0, 12/05/2016,VGIT ,Q , 3725, 33510, 0, 12/05/2016,VGLT ,Q , 3486, 8471, 0, 12/05/2016,VGSH ,Q , 1643, 68, 0, 12/05/2016,VIA ,Q , 945, 213, 0, 12/05/2016,VIAB ,Q , 21272, 123302, 0, 12/05/2016,VIAV ,Q , 9926, 179943, 0, 12/05/2016,VICL ,Q , 145, 135, 0, 12/05/2016,VICR ,Q , 189, 9888, 0, 12/05/2016,VIGI ,Q , 1257, 29, 0, 12/05/2016,VIIX ,Q , 97, 373, 0, 12/05/2016,VIP ,Q , 15005, 10855, 0, 12/05/2016,VIRC ,Q , 200, 71, 0, 12/05/2016,VIRT ,Q , 1157, 24633, 0, 12/05/2016,VISN ,Q , 100, 0, 0, 12/05/2016,VIVE ,Q , 101, 100, 0, 12/05/2016,VIVO ,Q , 1814, 39459, 0, 12/05/2016,VKTX ,Q , 4813, 400, 0, 12/05/2016,VLGEA ,Q , 1322, 3148, 0, 12/05/2016,VLTC ,Q , 285, 284, 0, 12/05/2016,VMBS ,Q , 3568, 45371, 0, 12/05/2016,VNCE ,N , 200, 0, 0, 12/05/2016,VNDA ,Q , 2173, 40639, 0, 12/05/2016,VNET ,Q , 1674, 13865, 0, 12/05/2016,VNOM ,Q , 150, 461, 0, 12/05/2016,VNQI ,Q , 7353, 1033, 0, 12/05/2016,VNR ,Q , 165390, 7800, 0, 12/05/2016,VNRAP ,Q , 2600, 200, 0, 12/05/2016,VNRCP ,Q , 1000, 0, 0, 12/05/2016,VOD ,Q , 87173, 101174, 0, 12/05/2016,VONE ,Q , 463, 58, 0, 12/05/2016,VONG ,Q , 888, 70, 0, 12/05/2016,VONV ,Q , 701, 76, 0, 12/05/2016,VOXX ,Q , 4843, 1136, 0, 12/05/2016,VOYA ,N , 0, 300, 0, 12/05/2016,VRA ,Q , 887, 18357, 0, 12/05/2016,VRAY ,Q , 36, 1812, 0, 12/05/2016,VRML ,Q , 100, 343, 0, 12/05/2016,VRNS ,Q , 260, 10372, 0, 12/05/2016,VRNT ,Q , 2170, 31418, 0, 12/05/2016,VRSK ,Q , 7356, 91975, 0, 12/05/2016,VRSN ,Q , 4258, 47506, 0, 12/05/2016,VRTB ,Q , 0, 19, 0, 12/05/2016,VRTS ,Q , 217, 8857, 0, 12/05/2016,VRTU ,Q , 1362, 29106, 0, 12/05/2016,VRTX ,Q , 15566, 202140, 0, 12/05/2016,VSAR ,Q , 350, 13143, 0, 12/05/2016,VSAT ,Q , 1098, 33579, 0, 12/05/2016,VSEC ,Q , 563, 2935, 0, 12/05/2016,VSH ,N , 0, 800, 0, 12/05/2016,VSTM ,Q , 1469, 302, 0, 12/05/2016,VTGN ,Q , 2038, 100, 0, 12/05/2016,VTHR ,Q , 310, 44, 0, 12/05/2016,VTIP ,Q , 6530, 11215, 0, 12/05/2016,VTL ,Q , 246, 6939, 0, 12/05/2016,VTNR ,Q , 14382, 293, 0, 12/05/2016,VTVT ,Q , 351, 2546, 0, 12/05/2016,VTWG ,Q , 29, 23, 0, 12/05/2016,VTWO ,Q , 1253, 317, 0, 12/05/2016,VTWV ,Q , 128, 5, 0, 12/05/2016,VUSE ,Q , 400, 4, 0, 12/05/2016,VUZI ,Q , 7792, 801, 0, 12/05/2016,VVI ,N , 0, 200, 0, 12/05/2016,VVUS ,Q , 26017, 7647, 0, 12/05/2016,VWOB ,Q , 1272, 569, 0, 12/05/2016,VWR ,Q , 5110, 37618, 0, 12/05/2016,VXUS ,Q , 95505, 1957, 0, 12/05/2016,VYGR ,Q , 72, 6358, 0, 12/05/2016,VYMI ,Q , 1748, 0, 0, 12/05/2016,WABC ,Q , 1279, 14008, 0, 12/05/2016,WAFD ,Q , 4615, 43182, 0, 12/05/2016,WASH ,Q , 819, 4086, 0, 12/05/2016,WATT ,Q , 3328, 8422, 0, 12/05/2016,WAYN ,Q , 101, 21, 0, 12/05/2016,WB ,Q , 13993, 44829, 0, 12/05/2016,WBA ,Q , 36439, 329982, 0, 12/05/2016,WBB ,Q , 0, 101, 0, 12/05/2016,WBKC ,Q , 800, 45, 0, 12/05/2016,WBMD ,Q , 4646, 27462, 0, 12/05/2016,WCFB ,Q , 1668, 24, 0, 12/05/2016,WCG ,N , 0, 100, 0, 12/05/2016,WCST ,Q , 16452, 58, 0, 12/05/2016,WDC ,Q , 81570, 229815, 0, 12/05/2016,WDFC ,Q , 423, 14638, 0, 12/05/2016,WEB ,Q , 1261, 51748, 0, 12/05/2016,WEBK ,Q , 0, 2, 0, 12/05/2016,WEN ,Q , 16327, 101888, 0, 12/05/2016,WERN ,Q , 2155, 123642, 0, 12/05/2016,WETF ,Q , 9712, 200125, 0, 12/05/2016,WEYS ,Q , 101, 3433, 0, 12/05/2016,WFBI ,Q , 344, 2048, 0, 12/05/2016,WFHY ,Z , 100, 0, 0, 12/05/2016,WFIG ,Z , 100, 0, 0, 12/05/2016,WFM ,Q , 45314, 178867, 0, 12/05/2016,WGBS ,Q , 300, 36, 0, 12/05/2016,WHF ,Q , 1929, 158, 0, 12/05/2016,WHLM ,Q , 0, 118, 0, 12/05/2016,WHLR ,Q , 1493, 677, 0, 12/05/2016,WHLRP ,Q , 69, 0, 0, 12/05/2016,WIFI ,Q , 1812, 20384, 0, 12/05/2016,WILC ,Q , 3402, 0, 0, 12/05/2016,WILN ,Q , 40, 34, 0, 12/05/2016,WIN ,Q , 14451, 41325, 0, 12/05/2016,WINA ,Q , 12, 982, 0, 12/05/2016,WING ,Q , 9571, 63636, 0, 12/05/2016,WINS ,Q , 1247, 723, 0, 12/05/2016,WINT ,Q , 474, 79, 0, 12/05/2016,WIRE ,Q , 1468, 13746, 0, 12/05/2016,WIX ,Q , 1628, 12462, 0, 12/05/2016,WKHS ,Q , 162, 5095, 0, 12/05/2016,WLB ,Q , 10688, 13628, 0, 12/05/2016,WLDN ,Q , 6766, 591, 0, 12/05/2016,WLFC ,Q , 124, 1650, 0, 12/05/2016,WLTW ,Q , 2651, 29523, 0, 12/05/2016,WMAR ,Q , 603, 9312, 0, 12/05/2016,WMGI ,Q , 3195, 61421, 0, 12/05/2016,WMIH ,Q , 12343, 61466, 0, 12/05/2016,WNEB ,Q , 404, 5860, 0, 12/05/2016,WOOD ,Q , 24, 256, 0, 12/05/2016,WOOF ,Q , 2478, 33539, 0, 12/05/2016,WPCS ,Q , 78, 27, 0, 12/05/2016,WPPGY ,Q , 2680, 856, 0, 12/05/2016,WPRT ,Q , 83309, 2900, 0, 12/05/2016,WRK ,N , 226, 0, 0, 12/05/2016,WRLD ,Q , 528, 5545, 0, 12/05/2016,WSBC ,Q , 639, 19377, 0, 12/05/2016,WSBF ,Q , 238, 11028, 0, 12/05/2016,WSCI ,Q , 1000, 28, 0, 12/05/2016,WSFS ,Q , 522, 12578, 0, 12/05/2016,WSTC ,Q , 1698, 13600, 0, 12/05/2016,WSTG ,Q , 339, 42, 0, 12/05/2016,WSTL ,Q , 600, 318, 0, 12/05/2016,WTBA ,Q , 253, 4244, 0, 12/05/2016,WTFC ,Q , 1308, 46042, 0, 12/05/2016,WTFCM ,Q , 99, 0, 0, 12/05/2016,WVE ,Q , 140, 4603, 0, 12/05/2016,WVFC ,Q , 0, 14, 0, 12/05/2016,WVVI ,Q , 1, 40, 0, 12/05/2016,WVVIP ,Q , 0, 0, 0, 12/05/2016,WWD ,Q , 7085, 28032, 0, 12/05/2016,WYNN ,Q , 16354, 64991, 0, 12/05/2016,X ,N , 700, 0, 0, 12/05/2016,XBIT ,Q , 2429, 8880, 0, 12/05/2016,XBKS ,Q , 2305, 35071, 0, 12/05/2016,XCRA ,Q , 1495, 21359, 0, 12/05/2016,XELB ,Q , 0, 500, 0, 12/05/2016,XENE ,Q , 200, 148, 0, 12/05/2016,XENT ,Q , 3244, 11605, 0, 12/05/2016,XGTI ,Q , 4118, 0, 0, 12/05/2016,XGTIW ,Q , 3, 0, 0, 12/05/2016,XIV ,Q , 57473, 111846, 0, 12/05/2016,XLE ,P , 1000, 0, 0, 12/05/2016,XLNX ,Q , 18318, 147502, 0, 12/05/2016,XLRN ,Q , 4685, 27563, 0, 12/05/2016,XNCR ,Q , 2659, 35829, 0, 12/05/2016,XNET ,Q , 202, 0, 0, 12/05/2016,XOG ,Q , 4363, 8510, 0, 12/05/2016,XOM ,N , 615, 0, 0, 12/05/2016,XOMA ,Q , 1024, 165, 0, 12/05/2016,XONE ,Q , 2700, 7294, 0, 12/05/2016,XPLR ,Q , 100, 91, 0, 12/05/2016,XRAY ,Q , 17569, 174898, 0, 12/05/2016,XRDC ,Q , 0, 200, 0, 12/05/2016,XTLB ,Q , 0, 315, 0, 12/05/2016,XXIA ,Q , 103264, 66132, 0, 12/05/2016,YDIV ,Q , 710, 0, 0, 12/05/2016,YECO ,Q , 700, 0, 0, 12/05/2016,YHOO ,Q , 46028, 234426, 0, 12/05/2016,YIN ,Q , 506, 258, 0, 12/05/2016,YLCO ,Q , 40, 0, 0, 12/05/2016,YNDX ,Q , 17255, 58482, 0, 12/05/2016,YORW ,Q , 741, 3964, 0, 12/05/2016,YRCW ,Q , 3993, 42420, 0, 12/05/2016,YY ,Q , 5793, 13664, 0, 12/05/2016,Z ,Q , 4917, 23974, 0, 12/05/2016,ZAGG ,Q , 555, 12325, 0, 12/05/2016,ZAIS ,Q , 9324, 137, 0, 12/05/2016,ZAYO ,N , 400, 0, 0, 12/05/2016,ZBH ,N , 0, 100, 0, 12/05/2016,ZBIO ,Q , 302, 0, 0, 12/05/2016,ZBRA ,Q , 1196, 21144, 0, 12/05/2016,ZEUS ,Q , 1351, 10582, 0, 12/05/2016,ZFGN ,Q , 584, 9756, 0, 12/05/2016,ZG ,Q , 5016, 27280, 0, 12/05/2016,ZGNX ,Q , 1184, 17097, 0, 12/05/2016,ZION ,Q , 26347, 101346, 0, 12/05/2016,ZIOP ,Q , 8903, 142776, 0, 12/05/2016,ZIV ,Q , 0, 530, 0, 12/05/2016,ZIXI ,Q , 1808, 15509, 0, 12/05/2016,ZLTQ ,Q , 1394, 32746, 0, 12/05/2016,ZN ,Q , 31510, 389, 0, 12/05/2016,ZNGA ,Q , 42600, 122523, 0, 12/05/2016,ZSAN ,Q , 0, 97, 0, 12/05/2016,ZUMZ ,Q , 5603, 31570, 0, 12/05/2016,ZYNE ,Q , 4109, 612, 0, 12/05/2016,TOTAL ,NULL , 16668699, 93342095, 0,