Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/14/2017,AAAP ,Q , 111, 410, 0, 07/14/2017,AABA ,Q , 26777, 78149, 0, 07/14/2017,AAC ,N , 564, 0, 0, 07/14/2017,AAL ,Q , 30642, 753619, 0, 07/14/2017,AAOI ,Q , 32361, 119018, 0, 07/14/2017,AAON ,Q , 1808, 15427, 0, 07/14/2017,AAP ,N , 0, 39, 0, 07/14/2017,AAPL ,Q , 291172, 866427, 0, 07/14/2017,AAWW ,Q , 1293, 49907, 0, 07/14/2017,AAXJ ,Q , 3806, 18862, 0, 07/14/2017,AAXN ,Q , 4149, 22295, 0, 07/14/2017,ABAC ,Q , 120, 0, 0, 07/14/2017,ABAX ,Q , 880, 9421, 0, 07/14/2017,ABCB ,Q , 2303, 21151, 0, 07/14/2017,ABCD ,Q , 924, 999, 0, 07/14/2017,ABCO ,Q , 982, 9260, 0, 07/14/2017,ABDC ,Q , 1225, 65, 0, 07/14/2017,ABEO ,Q , 3176, 5016, 0, 07/14/2017,ABIL ,Q , 828, 208, 0, 07/14/2017,ABIO ,Q , 39, 23, 0, 07/14/2017,ABMD ,Q , 1150, 6535, 0, 07/14/2017,ABTL ,Q , 1294, 1505, 0, 07/14/2017,ABTX ,Q , 400, 1997, 0, 07/14/2017,ABUS ,Q , 300, 234, 0, 07/14/2017,ABY ,Q , 1108, 22280, 0, 07/14/2017,ACAD ,Q , 6166, 35159, 0, 07/14/2017,ACBI ,Q , 1300, 3582, 0, 07/14/2017,ACET ,Q , 534, 14311, 0, 07/14/2017,ACFC ,Q , 200, 88, 0, 07/14/2017,ACGL ,Q , 2111, 44460, 0, 07/14/2017,ACGLP ,Q , 1608, 0, 0, 07/14/2017,ACHC ,Q , 1314, 18730, 0, 07/14/2017,ACHN ,Q , 3694, 35069, 0, 07/14/2017,ACIA ,Q , 50046, 26906, 0, 07/14/2017,ACIU ,Q , 200, 0, 0, 07/14/2017,ACIW ,Q , 6687, 25806, 0, 07/14/2017,ACLS ,Q , 3378, 21721, 0, 07/14/2017,ACN ,N , 300, 0, 0, 07/14/2017,ACNB ,Q , 100, 352, 0, 07/14/2017,ACOR ,Q , 5880, 68982, 0, 07/14/2017,ACRS ,Q , 511, 6193, 0, 07/14/2017,ACRX ,Q , 17988, 10106, 0, 07/14/2017,ACSF ,Q , 1718, 320, 0, 07/14/2017,ACST ,Q , 100, 0, 0, 07/14/2017,ACTA ,Q , 695, 5889, 0, 07/14/2017,ACTG ,Q , 1806, 12673, 0, 07/14/2017,ACWI ,Q , 12158, 9001, 0, 07/14/2017,ACWX ,Q , 623, 8, 0, 07/14/2017,ACXM ,Q , 3993, 19815, 0, 07/14/2017,ADAP ,Q , 663, 214, 0, 07/14/2017,ADBE ,Q , 25867, 79721, 0, 07/14/2017,ADES ,Q , 373, 1857, 0, 07/14/2017,ADHD ,Q , 218, 18, 0, 07/14/2017,ADI ,Q , 27323, 74061, 0, 07/14/2017,ADMA ,Q , 1000, 266, 0, 07/14/2017,ADMP ,Q , 3383, 1845, 0, 07/14/2017,ADMS ,Q , 1460, 2317, 0, 07/14/2017,ADOM ,Q , 392, 0, 0, 07/14/2017,ADP ,Q , 36306, 158849, 0, 07/14/2017,ADRA ,Q , 1, 0, 0, 07/14/2017,ADRE ,Q , 262, 18, 0, 07/14/2017,ADRO ,Q , 4037, 8153, 0, 07/14/2017,ADRU ,Q , 596, 0, 0, 07/14/2017,ADS ,N , 0, 13, 0, 07/14/2017,ADSK ,Q , 11905, 46443, 0, 07/14/2017,ADTN ,Q , 1563, 18552, 0, 07/14/2017,ADUS ,Q , 200, 2392, 0, 07/14/2017,ADVM ,Q , 200, 3013, 0, 07/14/2017,ADXS ,Q , 29639, 13785, 0, 07/14/2017,AEE ,N , 100, 0, 0, 07/14/2017,AEGN ,Q , 1230, 15564, 0, 07/14/2017,AEHR ,Q , 160, 0, 0, 07/14/2017,AEIS ,Q , 5544, 32961, 0, 07/14/2017,AEM ,N , 100, 0, 0, 07/14/2017,AEMD ,Q , 100, 0, 0, 07/14/2017,AEO ,N , 100, 0, 0, 07/14/2017,AERI ,Q , 824, 6436, 0, 07/14/2017,AETI ,Q , 65, 0, 0, 07/14/2017,AEY ,Q , 50, 0, 0, 07/14/2017,AEZS ,Q , 598, 136, 0, 07/14/2017,AF ,N , 600, 0, 0, 07/14/2017,AFAM ,Q , 106, 5518, 0, 07/14/2017,AFH ,Q , 673, 1328, 0, 07/14/2017,AFL ,N , 100, 0, 0, 07/14/2017,AFMD ,Q , 14571, 4321, 0, 07/14/2017,AFSI ,Q , 21822, 45213, 0, 07/14/2017,AGEN ,Q , 3879, 9392, 0, 07/14/2017,AGFS ,Q , 3325, 5083, 0, 07/14/2017,AGII ,Q , 1140, 8375, 0, 07/14/2017,AGIIL ,Q , 179, 0, 0, 07/14/2017,AGIO ,Q , 1517, 9046, 0, 07/14/2017,AGLE ,Q , 500, 0, 0, 07/14/2017,AGNC ,Q , 39530, 689550, 0, 07/14/2017,AGNCP ,Q , 35, 0, 0, 07/14/2017,AGRX ,Q , 251, 400, 0, 07/14/2017,AGTC ,Q , 492, 2398, 0, 07/14/2017,AGYS ,Q , 980, 5273, 0, 07/14/2017,AGZD ,Q , 100, 3, 0, 07/14/2017,AHGP ,Q , 459, 782, 0, 07/14/2017,AHPA ,Q , 1, 0, 0, 07/14/2017,AHPI ,Q , 319, 0, 0, 07/14/2017,AIA ,Q , 359, 1, 0, 07/14/2017,AIG ,N , 400, 0, 0, 07/14/2017,AIMC ,Q , 600, 6113, 0, 07/14/2017,AIMT ,Q , 1993, 7711, 0, 07/14/2017,AINV ,Q , 13565, 18517, 0, 07/14/2017,AIRG ,Q , 301, 391, 0, 07/14/2017,AIRR ,Q , 200, 0, 0, 07/14/2017,AIV ,N , 100, 0, 0, 07/14/2017,AJRD ,N , 0, 428, 0, 07/14/2017,AKAM ,Q , 11580, 108549, 0, 07/14/2017,AKAO ,Q , 1905, 30651, 0, 07/14/2017,AKBA ,Q , 4856, 8536, 0, 07/14/2017,AKCA ,Q , 0, 12563, 0, 07/14/2017,AKER ,Q , 1, 0, 0, 07/14/2017,AKRX ,Q , 2486, 75778, 0, 07/14/2017,AKTS ,Q , 623, 1470, 0, 07/14/2017,AKTX ,Q , 15, 10, 0, 07/14/2017,ALB ,N , 0, 29, 0, 07/14/2017,ALBO ,Q , 2373, 0, 0, 07/14/2017,ALCO ,Q , 0, 192, 0, 07/14/2017,ALDR ,Q , 44173, 87806, 0, 07/14/2017,ALDX ,Q , 300, 26, 0, 07/14/2017,ALEX ,N , 0, 5, 0, 07/14/2017,ALGN ,Q , 5322, 25224, 0, 07/14/2017,ALGT ,Q , 408, 5847, 0, 07/14/2017,ALIM ,Q , 1658, 385, 0, 07/14/2017,ALJJ ,Q , 100, 341, 0, 07/14/2017,ALKS ,Q , 2345, 21398, 0, 07/14/2017,ALNY ,Q , 1810, 39213, 0, 07/14/2017,ALOG ,Q , 489, 8433, 0, 07/14/2017,ALOT ,Q , 300, 0, 0, 07/14/2017,ALQA ,Q , 8500, 0, 0, 07/14/2017,ALRM ,Q , 1148, 16697, 0, 07/14/2017,ALRN ,Q , 300, 2032, 0, 07/14/2017,ALSK ,Q , 2936, 250, 0, 07/14/2017,ALT ,Q , 1604, 672, 0, 07/14/2017,ALTY ,Q , 300, 0, 0, 07/14/2017,ALXN ,Q , 18127, 67637, 0, 07/14/2017,AMAG ,Q , 4338, 85508, 0, 07/14/2017,AMAT ,Q , 143061, 348198, 0, 07/14/2017,AMBA ,Q , 8097, 25718, 0, 07/14/2017,AMBC ,Q , 880, 14847, 0, 07/14/2017,AMCN ,Q , 738, 630, 0, 07/14/2017,AMCX ,Q , 1846, 10631, 0, 07/14/2017,AMD ,Q , 421841, 1450937, 0, 07/14/2017,AMDA ,Q , 1190, 0, 0, 07/14/2017,AMED ,Q , 3439, 38561, 0, 07/14/2017,AMGN ,Q , 42995, 157884, 0, 07/14/2017,AMKR ,Q , 10055, 75269, 0, 07/14/2017,AMMA ,Q , 8, 0, 0, 07/14/2017,AMNB ,Q , 176, 549, 0, 07/14/2017,AMOT ,Q , 500, 2384, 0, 07/14/2017,AMPH ,Q , 1153, 24756, 0, 07/14/2017,AMRB ,Q , 1, 37, 0, 07/14/2017,AMRI ,Q , 5538, 19387, 0, 07/14/2017,AMRK ,Q , 375, 3, 0, 07/14/2017,AMRN ,Q , 20407, 33043, 0, 07/14/2017,AMRS ,Q , 2435, 1153, 0, 07/14/2017,AMSC ,Q , 202, 538, 0, 07/14/2017,AMSF ,Q , 937, 12859, 0, 07/14/2017,AMSWA ,Q , 755, 2852, 0, 07/14/2017,AMT ,N , 200, 0, 0, 07/14/2017,AMTD ,Q , 15026, 190887, 0, 07/14/2017,AMTX ,Q , 200, 7, 0, 07/14/2017,AMWD ,Q , 851, 6242, 0, 07/14/2017,AMZN ,Q , 31457, 85588, 0, 07/14/2017,ANAB ,Q , 100, 2071, 0, 07/14/2017,ANAT ,Q , 622, 884, 0, 07/14/2017,ANCB ,Q , 1, 0, 0, 07/14/2017,ANCX ,Q , 400, 2335, 0, 07/14/2017,ANDE ,Q , 675, 13157, 0, 07/14/2017,ANGI ,Q , 1802, 11245, 0, 07/14/2017,ANGO ,Q , 1125, 17974, 0, 07/14/2017,ANIK ,Q , 1310, 7239, 0, 07/14/2017,ANIP ,Q , 578, 4599, 0, 07/14/2017,ANSS ,Q , 5260, 34862, 0, 07/14/2017,ANTH ,Q , 660, 200, 0, 07/14/2017,ANY ,Q , 11369, 1226, 0, 07/14/2017,AOBC ,Q , 10118, 37000, 0, 07/14/2017,AON ,N , 100, 0, 0, 07/14/2017,AOSL ,Q , 1321, 2606, 0, 07/14/2017,APC ,N , 0, 1900, 0, 07/14/2017,APDN ,Q , 169, 517, 0, 07/14/2017,APEI ,Q , 659, 5904, 0, 07/14/2017,APEN ,Q , 474, 0, 0, 07/14/2017,APLP ,Q , 1467, 10107, 0, 07/14/2017,APOG ,Q , 3245, 17447, 0, 07/14/2017,APOP ,Q , 30, 300, 0, 07/14/2017,APPF ,Q , 610, 1314, 0, 07/14/2017,APPN ,Q , 3034, 2781, 0, 07/14/2017,APPS ,Q , 103, 697, 0, 07/14/2017,APRI ,Q , 1414, 100, 0, 07/14/2017,APTI ,Q , 1561, 3911, 0, 07/14/2017,APTO ,Q , 5126, 0, 0, 07/14/2017,APVO ,Q , 133, 4037, 0, 07/14/2017,APWC ,Q , 184, 0, 0, 07/14/2017,AQB ,Q , 2, 2, 0, 07/14/2017,AQMS ,Q , 1627, 1590, 0, 07/14/2017,AQXP ,Q , 250, 682, 0, 07/14/2017,ARAY ,Q , 4747, 53255, 0, 07/14/2017,ARCB ,Q , 985, 9969, 0, 07/14/2017,ARCC ,Q , 14437, 546889, 0, 07/14/2017,ARCI ,Q , 7000, 100, 0, 07/14/2017,ARCW ,Q , 190, 147, 0, 07/14/2017,ARDM ,Q , 575, 0, 0, 07/14/2017,ARDX ,Q , 2175, 5443, 0, 07/14/2017,ARE ,N , 100, 0, 0, 07/14/2017,AREX ,Q , 13903, 5614, 0, 07/14/2017,ARGS ,Q , 10687, 0, 0, 07/14/2017,ARGX ,Q , 200, 556, 0, 07/14/2017,ARII ,Q , 700, 3193, 0, 07/14/2017,ARIS ,Q , 756, 600, 0, 07/14/2017,ARKR ,Q , 0, 3, 0, 07/14/2017,ARLP ,Q , 3899, 29795, 0, 07/14/2017,ARLZ ,Q , 17286, 900, 0, 07/14/2017,ARNA ,Q , 24583, 29566, 0, 07/14/2017,AROW ,Q , 506, 2173, 0, 07/14/2017,ARQL ,Q , 101, 100, 0, 07/14/2017,ARRS ,Q , 24082, 32504, 0, 07/14/2017,ARRY ,Q , 12365, 141475, 0, 07/14/2017,ARTNA ,Q , 370, 921, 0, 07/14/2017,ARTW ,Q , 1950, 0, 0, 07/14/2017,ARTX ,Q , 15692, 3000, 0, 07/14/2017,ARWR ,Q , 2220, 2029, 0, 07/14/2017,ASBB ,Q , 833, 422, 0, 07/14/2017,ASC ,N , 1000, 0, 0, 07/14/2017,ASCMA ,Q , 106, 839, 0, 07/14/2017,ASFI ,Q , 100, 100, 0, 07/14/2017,ASMB ,Q , 306, 1964, 0, 07/14/2017,ASML ,Q , 2210, 25094, 0, 07/14/2017,ASNA ,Q , 24943, 126183, 0, 07/14/2017,ASND ,Q , 73, 125, 0, 07/14/2017,ASPS ,Q , 310, 6724, 0, 07/14/2017,ASTC ,Q , 5, 0, 0, 07/14/2017,ASTE ,Q , 806, 14127, 0, 07/14/2017,ASUR ,Q , 525, 3645, 0, 07/14/2017,ASV ,Q , 55, 100, 0, 07/14/2017,ASYS ,Q , 630, 36, 0, 07/14/2017,ATAI ,Q , 1, 0, 0, 07/14/2017,ATAX ,Q , 500, 0, 0, 07/14/2017,ATEC ,Q , 442, 0, 0, 07/14/2017,ATEN ,N , 1002, 0, 0, 07/14/2017,ATHN ,Q , 2746, 16227, 0, 07/14/2017,ATHX ,Q , 6015, 7212, 0, 07/14/2017,ATLO ,Q , 300, 495, 0, 07/14/2017,ATNI ,Q , 399, 5920, 0, 07/14/2017,ATNX ,Q , 608, 3420, 0, 07/14/2017,ATOM ,Q , 400, 0, 0, 07/14/2017,ATOS ,Q , 380, 0, 0, 07/14/2017,ATRA ,Q , 1134, 61471, 0, 07/14/2017,ATRC ,Q , 486, 7641, 0, 07/14/2017,ATRI ,Q , 2, 833, 0, 07/14/2017,ATRO ,Q , 487, 5907, 0, 07/14/2017,ATRS ,Q , 4699, 25851, 0, 07/14/2017,ATSG ,Q , 1472, 22258, 0, 07/14/2017,ATTU ,Q , 124, 3, 0, 07/14/2017,ATVI ,Q , 72057, 260948, 0, 07/14/2017,ATXI ,Q , 238, 200, 0, 07/14/2017,AUBN ,Q , 47, 0, 0, 07/14/2017,AUDC ,Q , 90, 54, 0, 07/14/2017,AUPH ,Q , 6368, 7377, 0, 07/14/2017,AVAV ,Q , 1920, 13545, 0, 07/14/2017,AVDL ,Q , 1600, 1010, 0, 07/14/2017,AVEO ,Q , 16823, 4908, 0, 07/14/2017,AVGO ,Q , 30623, 78441, 0, 07/14/2017,AVGR ,Q , 2600, 100, 0, 07/14/2017,AVHI ,Q , 675, 3392, 0, 07/14/2017,AVID ,Q , 1808, 2157, 0, 07/14/2017,AVIR ,Q , 1487, 200, 0, 07/14/2017,AVNW ,Q , 0, 1, 0, 07/14/2017,AVXL ,Q , 2100, 3165, 0, 07/14/2017,AVXS ,Q , 2040, 12279, 0, 07/14/2017,AVY ,N , 0, 32, 0, 07/14/2017,AWRE ,Q , 15, 194, 0, 07/14/2017,AXARW ,Q , 351, 0, 0, 07/14/2017,AXAS ,Q , 12685, 17764, 0, 07/14/2017,AXDX ,Q , 1581, 10088, 0, 07/14/2017,AXGN ,Q , 1199, 8441, 0, 07/14/2017,AXSM ,Q , 803, 703, 0, 07/14/2017,AXTI ,Q , 6701, 6337, 0, 07/14/2017,AYA ,Q , 375, 120, 0, 07/14/2017,AZO ,N , 0, 9, 0, 07/14/2017,AZPN ,Q , 2598, 87920, 0, 07/14/2017,BABY ,Q , 1329, 17287, 0, 07/14/2017,BAC ,N , 0, 200, 0, 07/14/2017,BANF ,Q , 1363, 3127, 0, 07/14/2017,BANFP ,Q , 5, 0, 0, 07/14/2017,BANR ,Q , 1547, 16854, 0, 07/14/2017,BANX ,Q , 133, 100, 0, 07/14/2017,BASI ,Q , 2283, 0, 0, 07/14/2017,BATRA ,Q , 301, 1720, 0, 07/14/2017,BATRK ,Q , 604, 3112, 0, 07/14/2017,BBBY ,Q , 12250, 234118, 0, 07/14/2017,BBGI ,Q , 100, 1481, 0, 07/14/2017,BBH ,Q , 1606, 262, 0, 07/14/2017,BBOX ,Q , 806, 6872, 0, 07/14/2017,BBP ,Q , 123, 0, 0, 07/14/2017,BBRG ,Q , 10, 32, 0, 07/14/2017,BBRY ,Q , 12354, 56807, 0, 07/14/2017,BBSI ,Q , 125, 3475, 0, 07/14/2017,BCBP ,Q , 100, 2543, 0, 07/14/2017,BCLI ,Q , 2000, 0, 0, 07/14/2017,BCO ,N , 0, 8, 0, 07/14/2017,BCOM ,Q , 51, 5, 0, 07/14/2017,BCOR ,Q , 3237, 37463, 0, 07/14/2017,BCOV ,Q , 2850, 3325, 0, 07/14/2017,BCPC ,Q , 945, 9987, 0, 07/14/2017,BCRX ,Q , 3602, 44662, 0, 07/14/2017,BCTF ,Q , 0, 9, 0, 07/14/2017,BDE ,Q , 770, 2088, 0, 07/14/2017,BDGE ,Q , 1868, 3241, 0, 07/14/2017,BDSI ,Q , 5329, 8632, 0, 07/14/2017,BEAT ,Q , 5808, 35566, 0, 07/14/2017,BEBE ,Q , 83, 0, 0, 07/14/2017,BECN ,Q , 1274, 7181, 0, 07/14/2017,BELFB ,Q , 100, 4852, 0, 07/14/2017,BFIN ,Q , 563, 2107, 0, 07/14/2017,BGCP ,Q , 22945, 130969, 0, 07/14/2017,BGFV ,Q , 3873, 16136, 0, 07/14/2017,BGNE ,Q , 1146, 1202, 0, 07/14/2017,BHACW ,Q , 120, 0, 0, 07/14/2017,BHBK ,Q , 1100, 3959, 0, 07/14/2017,BIB ,Q , 6572, 1448, 0, 07/14/2017,BIDU ,Q , 35503, 75339, 0, 07/14/2017,BIIB ,Q , 13945, 59642, 0, 07/14/2017,BIOC ,Q , 15326, 150, 0, 07/14/2017,BIOL ,Q , 135, 311, 0, 07/14/2017,BIOP ,Q , 2, 0, 0, 07/14/2017,BIOS ,Q , 11491, 25655, 0, 07/14/2017,BIS ,Q , 7957, 10, 0, 07/14/2017,BIVV ,Q , 16442, 61052, 0, 07/14/2017,BJRI ,Q , 12804, 31482, 0, 07/14/2017,BKCC ,Q , 16065, 6521, 0, 07/14/2017,BKEP ,Q , 622, 40, 0, 07/14/2017,BKEPP ,Q , 500, 0, 0, 07/14/2017,BKMU ,Q , 821, 11959, 0, 07/14/2017,BKSC ,Q , 32, 0, 0, 07/14/2017,BL ,Q , 517, 2939, 0, 07/14/2017,BLBD ,Q , 203, 948, 0, 07/14/2017,BLCM ,Q , 10354, 13958, 0, 07/14/2017,BLDP ,Q , 7499, 4330, 0, 07/14/2017,BLDR ,Q , 15111, 38129, 0, 07/14/2017,BLFS ,Q , 9730, 319, 0, 07/14/2017,BLIN ,Q , 1905, 0, 0, 07/14/2017,BLKB ,Q , 1719, 10417, 0, 07/14/2017,BLMN ,Q , 3993, 40402, 0, 07/14/2017,BLMT ,Q , 100, 1274, 0, 07/14/2017,BLPH ,Q , 2469, 1099, 0, 07/14/2017,BLRX ,Q , 31019, 730, 0, 07/14/2017,BLUE ,Q , 5661, 17880, 0, 07/14/2017,BMCH ,Q , 2374, 24343, 0, 07/14/2017,BMRC ,Q , 100, 1486, 0, 07/14/2017,BMRN ,Q , 7151, 76724, 0, 07/14/2017,BMTC ,Q , 1356, 3383, 0, 07/14/2017,BNCL ,Q , 1728, 12583, 0, 07/14/2017,BNDX ,Q , 5739, 465, 0, 07/14/2017,BNFT ,Q , 401, 3333, 0, 07/14/2017,BNS ,N , 0, 200, 0, 07/14/2017,BNSO ,Q , 1000, 0, 0, 07/14/2017,BNTC ,Q , 83, 0, 0, 07/14/2017,BOBE ,Q , 2913, 62331, 0, 07/14/2017,BOCH ,Q , 888, 2318, 0, 07/14/2017,BOFI ,Q , 7315, 33096, 0, 07/14/2017,BOJA ,Q , 551, 3875, 0, 07/14/2017,BOKF ,Q , 3404, 1808, 0, 07/14/2017,BOKFL ,Q , 470, 51, 0, 07/14/2017,BOLD ,Q , 1441, 1683, 0, 07/14/2017,BOMN ,Q , 203, 200, 0, 07/14/2017,BOND ,P , 0, 2, 0, 07/14/2017,BONT ,Q , 27153, 7600, 0, 07/14/2017,BOOM ,Q , 301, 962, 0, 07/14/2017,BOSC ,Q , 50, 0, 0, 07/14/2017,BOTZ ,Q , 9846, 109, 0, 07/14/2017,BPFH ,Q , 5108, 46007, 0, 07/14/2017,BPMC ,Q , 3896, 24230, 0, 07/14/2017,BPOP ,Q , 3866, 8522, 0, 07/14/2017,BPOPN ,Q , 609, 0, 0, 07/14/2017,BPTH ,Q , 6285, 1518, 0, 07/14/2017,BPY ,N , 0, 2, 0, 07/14/2017,BRCD ,Q , 9972, 79454, 0, 07/14/2017,BREW ,Q , 312, 1551, 0, 07/14/2017,BRID ,Q , 171, 0, 0, 07/14/2017,BRK.B ,N , 0, 300, 0, 07/14/2017,BRKL ,Q , 4343, 39673, 0, 07/14/2017,BRKR ,Q , 2396, 38073, 0, 07/14/2017,BRKS ,Q , 7722, 32186, 0, 07/14/2017,BRX ,N , 200, 0, 0, 07/14/2017,BSBR ,N , 0, 106, 0, 07/14/2017,BSET ,Q , 571, 2633, 0, 07/14/2017,BSF ,Q , 300, 2604, 0, 07/14/2017,BSFT ,Q , 732, 12380, 0, 07/14/2017,BSPM ,Q , 143, 0, 0, 07/14/2017,BSQR ,Q , 448, 17, 0, 07/14/2017,BSRR ,Q , 100, 1750, 0, 07/14/2017,BSTC ,Q , 104, 436, 0, 07/14/2017,BSTG ,Q , 1794, 209, 0, 07/14/2017,BTI ,A , 0, 257, 0, 07/14/2017,BUFF ,Q , 8809, 40611, 0, 07/14/2017,BUR ,Q , 3, 0, 0, 07/14/2017,BUSE ,Q , 3899, 8921, 0, 07/14/2017,BV ,Q , 6328, 22663, 0, 07/14/2017,BVSN ,Q , 1, 0, 0, 07/14/2017,BVXV ,Q , 5, 0, 0, 07/14/2017,BVXVW ,Q , 201, 0, 0, 07/14/2017,BWA ,N , 200, 0, 0, 07/14/2017,BWEN ,Q , 493, 24, 0, 07/14/2017,BWFG ,Q , 788, 352, 0, 07/14/2017,BWINB ,Q , 160, 807, 0, 07/14/2017,BWLD ,Q , 1371, 14274, 0, 07/14/2017,BX ,N , 0, 1100, 0, 07/14/2017,BYBK ,Q , 357, 0, 0, 07/14/2017,BYSI ,Q , 409, 200, 0, 07/14/2017,BZUN ,Q , 17071, 19480, 0, 07/14/2017,CA ,Q , 32608, 157597, 0, 07/14/2017,CAAS ,Q , 20, 0, 0, 07/14/2017,CAC ,Q , 888, 3110, 0, 07/14/2017,CACC ,Q , 490, 5849, 0, 07/14/2017,CACQ ,Q , 952, 4910, 0, 07/14/2017,CADC ,Q , 250, 0, 0, 07/14/2017,CAFD ,Q , 7837, 4897, 0, 07/14/2017,CAKE ,Q , 5021, 50051, 0, 07/14/2017,CALA ,Q , 5993, 6705, 0, 07/14/2017,CALD ,Q , 1722, 7541, 0, 07/14/2017,CALI ,Q , 12, 0, 0, 07/14/2017,CALL ,Q , 400, 639, 0, 07/14/2017,CALM ,Q , 3531, 10524, 0, 07/14/2017,CAMP ,Q , 1576, 22744, 0, 07/14/2017,CAMT ,Q , 5216, 1776, 0, 07/14/2017,CAPR ,Q , 465, 0, 0, 07/14/2017,CAR ,Q , 17558, 404980, 0, 07/14/2017,CARA ,Q , 57708, 39980, 0, 07/14/2017,CARB ,Q , 2370, 12676, 0, 07/14/2017,CARO ,Q , 1183, 4161, 0, 07/14/2017,CARV ,Q , 16, 0, 0, 07/14/2017,CASC ,Q , 1409, 5307, 0, 07/14/2017,CASH ,Q , 662, 2649, 0, 07/14/2017,CASI ,Q , 700, 300, 0, 07/14/2017,CASM ,Q , 103, 0, 0, 07/14/2017,CASS ,Q , 102, 2195, 0, 07/14/2017,CASY ,Q , 1687, 12755, 0, 07/14/2017,CATB ,Q , 505, 121, 0, 07/14/2017,CATH ,Q , 9, 0, 0, 07/14/2017,CATM ,Q , 2667, 26805, 0, 07/14/2017,CATO ,N , 0, 8, 0, 07/14/2017,CATS ,Q , 100, 100, 0, 07/14/2017,CATY ,Q , 5639, 30024, 0, 07/14/2017,CAVM ,Q , 4950, 30454, 0, 07/14/2017,CBAK ,Q , 4023, 0, 0, 07/14/2017,CBAY ,Q , 2876, 2976, 0, 07/14/2017,CBF ,Q , 1479, 10143, 0, 07/14/2017,CBG ,N , 300, 0, 0, 07/14/2017,CBIO ,Q , 455, 155, 0, 07/14/2017,CBLI ,Q , 21, 0, 0, 07/14/2017,CBMG ,Q , 200, 414, 0, 07/14/2017,CBMX ,Q , 55, 100, 0, 07/14/2017,CBOE ,Q , 3617, 62525, 0, 07/14/2017,CBPO ,Q , 1657, 6694, 0, 07/14/2017,CBRL ,Q , 2084, 9675, 0, 07/14/2017,CBSH ,Q , 8251, 20998, 0, 07/14/2017,CBSHP ,Q , 235, 0, 0, 07/14/2017,CC ,N , 0, 77, 0, 07/14/2017,CCBG ,Q , 706, 1480, 0, 07/14/2017,CCCL ,Q , 437, 0, 0, 07/14/2017,CCCR ,Q , 2437, 10, 0, 07/14/2017,CCD ,Q , 10581, 308, 0, 07/14/2017,CCIH ,Q , 6611, 0, 0, 07/14/2017,CCLP ,Q , 1978, 210, 0, 07/14/2017,CCMP ,Q , 1118, 20100, 0, 07/14/2017,CCNE ,Q , 417, 2659, 0, 07/14/2017,CCOI ,Q , 2809, 30082, 0, 07/14/2017,CCRC ,Q , 700, 64, 0, 07/14/2017,CCRN ,Q , 650, 12335, 0, 07/14/2017,CCUR ,Q , 379, 0, 0, 07/14/2017,CCXI ,Q , 2037, 3236, 0, 07/14/2017,CDC ,Q , 139, 0, 0, 07/14/2017,CDEV ,Q , 7774, 52257, 0, 07/14/2017,CDK ,Q , 2564, 47863, 0, 07/14/2017,CDL ,Q , 410, 0, 0, 07/14/2017,CDNA ,Q , 1860, 112, 0, 07/14/2017,CDNS ,Q , 9650, 84106, 0, 07/14/2017,CDOR ,Q , 14, 1, 0, 07/14/2017,CDTI ,Q , 1377, 100, 0, 07/14/2017,CDTX ,Q , 1200, 2186, 0, 07/14/2017,CDW ,Q , 2636, 110724, 0, 07/14/2017,CDXC ,Q , 706, 1018, 0, 07/14/2017,CDXS ,Q , 951, 3270, 0, 07/14/2017,CDZI ,Q , 16360, 2356, 0, 07/14/2017,CECE ,Q , 1213, 4293, 0, 07/14/2017,CECO ,Q , 2430, 27306, 0, 07/14/2017,CELG ,Q , 34685, 824026, 0, 07/14/2017,CELH ,Q , 208, 0, 0, 07/14/2017,CEMI ,Q , 0, 3, 0, 07/14/2017,CEMP ,Q , 2884, 7934, 0, 07/14/2017,CENT ,Q , 265, 3914, 0, 07/14/2017,CENTA ,Q , 1036, 11134, 0, 07/14/2017,CENX ,Q , 17477, 265786, 0, 07/14/2017,CERC ,Q , 4536, 910, 0, 07/14/2017,CERN ,Q , 17654, 106333, 0, 07/14/2017,CERS ,Q , 16256, 23538, 0, 07/14/2017,CERU ,Q , 21798, 40, 0, 07/14/2017,CETV ,Q , 1200, 7775, 0, 07/14/2017,CETX ,Q , 2300, 74, 0, 07/14/2017,CEVA ,Q , 649, 11386, 0, 07/14/2017,CFA ,Q , 455, 0, 0, 07/14/2017,CFBI ,Q , 100, 118, 0, 07/14/2017,CFBK ,Q , 0, 100, 0, 07/14/2017,CFCO ,Q , 300, 700, 0, 07/14/2017,CFCOW ,Q , 900, 0, 0, 07/14/2017,CFFI ,Q , 12, 224, 0, 07/14/2017,CFFN ,Q , 5148, 28508, 0, 07/14/2017,CFMS ,Q , 3498, 4398, 0, 07/14/2017,CFNB ,Q , 207, 245, 0, 07/14/2017,CFO ,Q , 200, 22, 0, 07/14/2017,CFRX ,Q , 1500, 0, 0, 07/14/2017,CG ,Q , 9843, 18324, 0, 07/14/2017,CGBD ,Q , 2000, 0, 0, 07/14/2017,CGEN ,Q , 529, 68, 0, 07/14/2017,CGIX ,Q , 727, 200, 0, 07/14/2017,CGNT ,Q , 13, 0, 0, 07/14/2017,CGNX ,Q , 7084, 21015, 0, 07/14/2017,CGO ,Q , 1827, 0, 0, 07/14/2017,CHCI ,Q , 1, 0, 0, 07/14/2017,CHCO ,Q , 1420, 6371, 0, 07/14/2017,CHDN ,Q , 593, 5892, 0, 07/14/2017,CHEF ,Q , 1294, 2874, 0, 07/14/2017,CHEK ,Q , 200, 0, 0, 07/14/2017,CHEKW ,Q , 50, 0, 0, 07/14/2017,CHFC ,Q , 6374, 13625, 0, 07/14/2017,CHFN ,Q , 922, 1517, 0, 07/14/2017,CHFS ,Q , 15892, 100, 0, 07/14/2017,CHI ,Q , 13386, 107, 0, 07/14/2017,CHKE ,Q , 6314, 3533, 0, 07/14/2017,CHKP ,Q , 14286, 98808, 0, 07/14/2017,CHMA ,Q , 769, 1, 0, 07/14/2017,CHMG ,Q , 0, 276, 0, 07/14/2017,CHMI ,N , 0, 5, 0, 07/14/2017,CHRS ,Q , 3422, 26369, 0, 07/14/2017,CHRW ,Q , 13940, 110793, 0, 07/14/2017,CHSCL ,Q , 344, 0, 0, 07/14/2017,CHSCM ,Q , 633, 0, 0, 07/14/2017,CHSCN ,Q , 155, 0, 0, 07/14/2017,CHSCP ,Q , 780, 0, 0, 07/14/2017,CHT ,N , 0, 4, 0, 07/14/2017,CHTR ,Q , 8983, 127909, 0, 07/14/2017,CHUBA ,Q , 408, 2286, 0, 07/14/2017,CHUBK ,Q , 528, 7953, 0, 07/14/2017,CHUY ,Q , 530, 15704, 0, 07/14/2017,CHW ,Q , 24307, 802, 0, 07/14/2017,CHY ,Q , 19020, 514, 0, 07/14/2017,CIBR ,Q , 5262, 0, 0, 07/14/2017,CIDM ,Q , 392, 1, 0, 07/14/2017,CIGI ,Q , 393, 1088, 0, 07/14/2017,CINF ,Q , 9646, 32920, 0, 07/14/2017,CIT ,N , 0, 59, 0, 07/14/2017,CIVB ,Q , 1286, 1178, 0, 07/14/2017,CJJD ,Q , 34, 0, 0, 07/14/2017,CLBS ,Q , 134, 0, 0, 07/14/2017,CLCT ,Q , 154, 1118, 0, 07/14/2017,CLDX ,Q , 10197, 32766, 0, 07/14/2017,CLFD ,Q , 382, 2035, 0, 07/14/2017,CLIR ,Q , 10917, 59, 0, 07/14/2017,CLIRW ,Q , 500, 0, 0, 07/14/2017,CLLS ,Q , 321, 1103, 0, 07/14/2017,CLMT ,Q , 1588, 4586, 0, 07/14/2017,CLNE ,Q , 7589, 60557, 0, 07/14/2017,CLNT ,Q , 227, 0, 0, 07/14/2017,CLRB ,Q , 2, 100, 0, 07/14/2017,CLRO ,Q , 200, 15, 0, 07/14/2017,CLSD ,Q , 539, 3054, 0, 07/14/2017,CLSN ,Q , 1934, 3997, 0, 07/14/2017,CLUB ,Q , 566, 265, 0, 07/14/2017,CLVS ,Q , 6651, 20310, 0, 07/14/2017,CM ,N , 100, 0, 0, 07/14/2017,CMCO ,Q , 450, 6655, 0, 07/14/2017,CMCSA ,Q , 203082, 1073686, 0, 07/14/2017,CMCT ,Q , 2, 0, 0, 07/14/2017,CME ,Q , 20079, 164882, 0, 07/14/2017,CMFN ,Q , 501, 0, 0, 07/14/2017,CMLS ,Q , 565, 3900, 0, 07/14/2017,CMPR ,Q , 642, 7875, 0, 07/14/2017,CMRX ,Q , 1700, 5764, 0, 07/14/2017,CMTL ,Q , 675, 11696, 0, 07/14/2017,CNAT ,Q , 8185, 4092, 0, 07/14/2017,CNBKA ,Q , 80, 619, 0, 07/14/2017,CNCE ,Q , 743, 1486, 0, 07/14/2017,CNCR ,Q , 250, 0, 0, 07/14/2017,CNET ,Q , 25, 0, 0, 07/14/2017,CNIT ,Q , 10, 0, 0, 07/14/2017,CNMD ,Q , 400, 15547, 0, 07/14/2017,CNOB ,Q , 1500, 7122, 0, 07/14/2017,CNSL ,Q , 33416, 75201, 0, 07/14/2017,CNTF ,Q , 27, 0, 0, 07/14/2017,CNTY ,Q , 1085, 3236, 0, 07/14/2017,CNXN ,Q , 120, 2369, 0, 07/14/2017,CNXR ,Q , 59, 26, 0, 07/14/2017,COBZ ,Q , 3200, 6543, 0, 07/14/2017,CODX ,Q , 602, 200, 0, 07/14/2017,COGT ,Q , 309, 1540, 0, 07/14/2017,COHR ,Q , 3291, 8484, 0, 07/14/2017,COHU ,Q , 1868, 18579, 0, 07/14/2017,COKE ,Q , 374, 2897, 0, 07/14/2017,COLB ,Q , 3177, 29004, 0, 07/14/2017,COLL ,Q , 1431, 9879, 0, 07/14/2017,COLM ,Q , 933, 10840, 0, 07/14/2017,COMM ,Q , 17305, 191770, 0, 07/14/2017,COMT ,Q , 193, 482, 0, 07/14/2017,CONE ,Q , 5134, 31718, 0, 07/14/2017,CONN ,Q , 4871, 7757, 0, 07/14/2017,COOL ,Q , 540, 889, 0, 07/14/2017,COR ,N , 100, 0, 0, 07/14/2017,CORE ,Q , 1855, 32891, 0, 07/14/2017,CORI ,Q , 550, 3947, 0, 07/14/2017,CORT ,Q , 2123, 42365, 0, 07/14/2017,COST ,Q , 45622, 177218, 0, 07/14/2017,COUP ,Q , 8958, 15600, 0, 07/14/2017,COVS ,Q , 400, 100, 0, 07/14/2017,COWN ,Q , 906, 22319, 0, 07/14/2017,CPHC ,Q , 23, 0, 0, 07/14/2017,CPIX ,Q , 0, 19, 0, 07/14/2017,CPLA ,Q , 714, 6937, 0, 07/14/2017,CPLP ,Q , 5504, 3157, 0, 07/14/2017,CPRT ,Q , 6242, 31437, 0, 07/14/2017,CPRX ,Q , 7325, 8891, 0, 07/14/2017,CPS ,N , 0, 3, 0, 07/14/2017,CPSH ,Q , 8, 0, 0, 07/14/2017,CPSI ,Q , 698, 4358, 0, 07/14/2017,CPST ,Q , 2280, 81, 0, 07/14/2017,CPTA ,Q , 731, 39, 0, 07/14/2017,CPTAG ,Q , 200, 0, 0, 07/14/2017,CQP ,A , 0, 100, 0, 07/14/2017,CRAI ,Q , 150, 645, 0, 07/14/2017,CRAY ,Q , 2059, 32358, 0, 07/14/2017,CRBP ,Q , 10915, 6344, 0, 07/14/2017,CRCM ,N , 1000, 0, 0, 07/14/2017,CRDS ,Q , 569, 0, 0, 07/14/2017,CREE ,Q , 4449, 30938, 0, 07/14/2017,CREG ,Q , 14, 0, 0, 07/14/2017,CRESY ,Q , 903, 107, 0, 07/14/2017,CRHM ,A , 100, 0, 0, 07/14/2017,CRIS ,Q , 5712, 8661, 0, 07/14/2017,CRME ,Q , 50, 0, 0, 07/14/2017,CRMT ,Q , 255, 2045, 0, 07/14/2017,CRNT ,Q , 4176, 1449, 0, 07/14/2017,CROX ,Q , 5756, 48895, 0, 07/14/2017,CRSP ,Q , 2434, 2878, 0, 07/14/2017,CRTN ,Q , 6, 0, 0, 07/14/2017,CRTO ,Q , 1263, 53495, 0, 07/14/2017,CRUS ,Q , 5991, 71027, 0, 07/14/2017,CRVL ,Q , 265, 4999, 0, 07/14/2017,CRVS ,Q , 1700, 2480, 0, 07/14/2017,CRWS ,Q , 436, 0, 0, 07/14/2017,CRZO ,Q , 15014, 122596, 0, 07/14/2017,CSBK ,Q , 1599, 1654, 0, 07/14/2017,CSBR ,Q , 105, 100, 0, 07/14/2017,CSCO ,Q , 350107, 1207242, 0, 07/14/2017,CSF ,Q , 1, 0, 0, 07/14/2017,CSFL ,Q , 2198, 15046, 0, 07/14/2017,CSGP ,Q , 756, 8995, 0, 07/14/2017,CSGS ,Q , 800, 16721, 0, 07/14/2017,CSII ,Q , 6015, 11234, 0, 07/14/2017,CSIQ ,Q , 13461, 18192, 0, 07/14/2017,CSOD ,Q , 12414, 26339, 0, 07/14/2017,CSPI ,Q , 2, 1, 0, 07/14/2017,CSQ ,Q , 38478, 2800, 0, 07/14/2017,CSTE ,Q , 811, 5608, 0, 07/14/2017,CSTR ,Q , 190, 834, 0, 07/14/2017,CSWC ,Q , 347, 100, 0, 07/14/2017,CSWI ,Q , 631, 2836, 0, 07/14/2017,CSX ,Q , 38723, 298338, 0, 07/14/2017,CTAS ,Q , 4897, 135113, 0, 07/14/2017,CTBI ,Q , 730, 3488, 0, 07/14/2017,CTIC ,Q , 18543, 417, 0, 07/14/2017,CTL ,N , 500, 0, 0, 07/14/2017,CTMX ,Q , 727, 7026, 0, 07/14/2017,CTRE ,Q , 4785, 125667, 0, 07/14/2017,CTRL ,Q , 9226, 15304, 0, 07/14/2017,CTRN ,Q , 675, 2608, 0, 07/14/2017,CTRP ,Q , 56990, 159588, 0, 07/14/2017,CTRV ,Q , 7167, 0, 0, 07/14/2017,CTSH ,Q , 39553, 226457, 0, 07/14/2017,CTSO ,Q , 14283, 633, 0, 07/14/2017,CTWS ,Q , 771, 2917, 0, 07/14/2017,CTXS ,Q , 9331, 192196, 0, 07/14/2017,CUB ,N , 0, 2, 0, 07/14/2017,CUBA ,Q , 310, 100, 0, 07/14/2017,CUBI ,N , 500, 0, 0, 07/14/2017,CUBN ,Q , 300, 1651, 0, 07/14/2017,CUI ,Q , 0, 158, 0, 07/14/2017,CUNB ,Q , 1279, 4403, 0, 07/14/2017,CUR ,Q , 5020, 500, 0, 07/14/2017,CUTR ,Q , 462, 3750, 0, 07/14/2017,CVBF ,Q , 5592, 46508, 0, 07/14/2017,CVCO ,Q , 151, 3340, 0, 07/14/2017,CVCY ,Q , 855, 1153, 0, 07/14/2017,CVGI ,Q , 17224, 3201, 0, 07/14/2017,CVGW ,Q , 2170, 8291, 0, 07/14/2017,CVLT ,Q , 2695, 13028, 0, 07/14/2017,CVLY ,Q , 100, 680, 0, 07/14/2017,CVTI ,Q , 319, 1442, 0, 07/14/2017,CVV ,Q , 1, 0, 0, 07/14/2017,CWAY ,Q , 85, 15, 0, 07/14/2017,CWCO ,Q , 2109, 1569, 0, 07/14/2017,CWST ,Q , 2272, 10918, 0, 07/14/2017,CXDC ,Q , 141, 3, 0, 07/14/2017,CXRX ,Q , 1678, 0, 0, 07/14/2017,CXSE ,Q , 418, 0, 0, 07/14/2017,CY ,Q , 39254, 152808, 0, 07/14/2017,CYAD ,Q , 400, 0, 0, 07/14/2017,CYAN ,Q , 1000, 0, 0, 07/14/2017,CYBE ,Q , 457, 1161, 0, 07/14/2017,CYBR ,Q , 103465, 70622, 0, 07/14/2017,CYCC ,Q , 733, 0, 0, 07/14/2017,CYHHZ ,Q , 150, 0, 0, 07/14/2017,CYOU ,Q , 1214, 1870, 0, 07/14/2017,CYRN ,Q , 3, 0, 0, 07/14/2017,CYRX ,Q , 4980, 158, 0, 07/14/2017,CYTK ,Q , 3094, 32702, 0, 07/14/2017,CYTR ,Q , 15279, 18911, 0, 07/14/2017,CYTX ,Q , 7303, 100, 0, 07/14/2017,CZFC ,Q , 0, 485, 0, 07/14/2017,CZNC ,Q , 660, 1803, 0, 07/14/2017,CZR ,Q , 3238, 19568, 0, 07/14/2017,DAIO ,Q , 900, 700, 0, 07/14/2017,DAKT ,Q , 5275, 9568, 0, 07/14/2017,DAVE ,Q , 25, 23, 0, 07/14/2017,DAX ,Q , 3, 0, 0, 07/14/2017,DBVT ,Q , 2647, 565, 0, 07/14/2017,DCIX ,Q , 2485, 0, 0, 07/14/2017,DCOM ,Q , 3473, 41262, 0, 07/14/2017,DCTH ,Q , 393774, 100, 0, 07/14/2017,DDBI ,Q , 1, 0, 0, 07/14/2017,DDD ,N , 0, 3900, 0, 07/14/2017,DDR ,N , 400, 0, 0, 07/14/2017,DELT ,Q , 1967, 500, 0, 07/14/2017,DENN ,Q , 1403, 15923, 0, 07/14/2017,DEPO ,Q , 5895, 50890, 0, 07/14/2017,DERM ,Q , 928, 8752, 0, 07/14/2017,DEST ,Q , 2805, 300, 0, 07/14/2017,DFBG ,Q , 2, 18, 0, 07/14/2017,DFFN ,Q , 100, 0, 0, 07/14/2017,DFNL ,Q , 596, 0, 0, 07/14/2017,DFRG ,Q , 490, 7163, 0, 07/14/2017,DFS ,N , 200, 0, 0, 07/14/2017,DFVL ,Q , 200, 0, 0, 07/14/2017,DGAS ,Q , 367, 441, 0, 07/14/2017,DGI ,N , 0, 10, 0, 07/14/2017,DGICA ,Q , 1690, 1437, 0, 07/14/2017,DGII ,Q , 708, 7201, 0, 07/14/2017,DGLD ,Q , 3094, 345, 0, 07/14/2017,DGLT ,Q , 78, 0, 0, 07/14/2017,DGLY ,Q , 953, 1, 0, 07/14/2017,DGRE ,Q , 103, 0, 0, 07/14/2017,DGRS ,Q , 861, 0, 0, 07/14/2017,DGRW ,Q , 4150, 134, 0, 07/14/2017,DHIL ,Q , 161, 413, 0, 07/14/2017,DHR ,N , 0, 400, 0, 07/14/2017,DHXM ,Q , 2, 0, 0, 07/14/2017,DIA ,P , 0, 200, 0, 07/14/2017,DIOD ,Q , 1407, 29560, 0, 07/14/2017,DISCA ,Q , 12967, 92523, 0, 07/14/2017,DISCK ,Q , 11652, 138751, 0, 07/14/2017,DISH ,Q , 9394, 390181, 0, 07/14/2017,DJCO ,Q , 0, 176, 0, 07/14/2017,DLBS ,Q , 600, 0, 0, 07/14/2017,DLHC ,Q , 4, 66, 0, 07/14/2017,DLPH ,N , 200, 0, 0, 07/14/2017,DLTH ,Q , 1513, 2409, 0, 07/14/2017,DLTR ,Q , 13029, 96108, 0, 07/14/2017,DMLP ,Q , 701, 100, 0, 07/14/2017,DMPI ,Q , 125, 160, 0, 07/14/2017,DMRC ,Q , 1586, 1715, 0, 07/14/2017,DMTX ,Q , 192, 100, 0, 07/14/2017,DNBF ,Q , 37, 501, 0, 07/14/2017,DNKN ,Q , 6364, 11793, 0, 07/14/2017,DORM ,Q , 641, 16024, 0, 07/14/2017,DOVA ,Q , 392, 1100, 0, 07/14/2017,DOX ,Q , 2122, 25498, 0, 07/14/2017,DRAD ,Q , 301, 25, 0, 07/14/2017,DRE ,N , 200, 0, 0, 07/14/2017,DRIO ,Q , 0, 20, 0, 07/14/2017,DRNA ,Q , 831, 1, 0, 07/14/2017,DRRX ,Q , 29101, 32925, 0, 07/14/2017,DRWI ,Q , 2174, 168, 0, 07/14/2017,DRYS ,Q , 38674, 25, 0, 07/14/2017,DSGX ,Q , 300, 684, 0, 07/14/2017,DSKE ,Q , 405, 3046, 0, 07/14/2017,DSKEW ,Q , 1444, 0, 0, 07/14/2017,DSLV ,Q , 2613, 103, 0, 07/14/2017,DSPG ,Q , 667, 4500, 0, 07/14/2017,DSWL ,Q , 358, 0, 0, 07/14/2017,DTEA ,Q , 200, 9, 0, 07/14/2017,DTRM ,Q , 0, 162, 0, 07/14/2017,DTYS ,Q , 2800, 0, 0, 07/14/2017,DUSA ,Q , 300, 0, 0, 07/14/2017,DVAX ,Q , 11161, 21371, 0, 07/14/2017,DVCR ,Q , 132, 0, 0, 07/14/2017,DWAC ,Q , 2, 0, 0, 07/14/2017,DWAS ,Q , 9, 9, 0, 07/14/2017,DWCH ,Q , 100, 6, 0, 07/14/2017,DWIN ,Q , 700, 0, 0, 07/14/2017,DWLD ,Q , 100, 0, 0, 07/14/2017,DWSN ,Q , 600, 645, 0, 07/14/2017,DXCM ,Q , 5045, 27164, 0, 07/14/2017,DXGE ,Q , 1333, 0, 0, 07/14/2017,DXJS ,Q , 506, 0, 0, 07/14/2017,DXLG ,Q , 605, 1854, 0, 07/14/2017,DXPE ,Q , 636, 8803, 0, 07/14/2017,DXPS ,Q , 1, 0, 0, 07/14/2017,DXTR ,Q , 34764, 0, 0, 07/14/2017,DXYN ,Q , 100, 1, 0, 07/14/2017,DYSL ,Q , 17, 0, 0, 07/14/2017,DZSI ,Q , 373, 1, 0, 07/14/2017,EA ,Q , 29122, 171062, 0, 07/14/2017,EARS ,Q , 378, 0, 0, 07/14/2017,EBAY ,Q , 120624, 882318, 0, 07/14/2017,EBAYL ,Q , 2765, 0, 0, 07/14/2017,EBIO ,Q , 2211, 100, 0, 07/14/2017,EBIX ,Q , 1136, 13253, 0, 07/14/2017,EBMT ,Q , 60, 1, 0, 07/14/2017,EBSB ,Q , 2380, 16020, 0, 07/14/2017,EBTC ,Q , 440, 685, 0, 07/14/2017,ECA ,N , 700, 0, 0, 07/14/2017,ECHO ,Q , 1124, 17013, 0, 07/14/2017,ECOL ,Q , 555, 4298, 0, 07/14/2017,ECPG ,Q , 908, 21225, 0, 07/14/2017,ECYT ,Q , 3926, 5800, 0, 07/14/2017,EDAP ,Q , 30, 0, 0, 07/14/2017,EDBI ,Q , 1, 0, 0, 07/14/2017,EDGE ,Q , 358, 3479, 0, 07/14/2017,EDGW ,Q , 3, 3, 0, 07/14/2017,EDI ,N , 0, 1, 0, 07/14/2017,EDIT ,Q , 12323, 17635, 0, 07/14/2017,EDUC ,Q , 0, 1, 0, 07/14/2017,EEFT ,Q , 1433, 6538, 0, 07/14/2017,EEI ,Q , 25, 0, 0, 07/14/2017,EEMA ,Q , 695, 0, 0, 07/14/2017,EFII ,Q , 1358, 23333, 0, 07/14/2017,EFOI ,Q , 300, 0, 0, 07/14/2017,EFSC ,Q , 1946, 6223, 0, 07/14/2017,EGAN ,Q , 0, 81, 0, 07/14/2017,EGBN ,Q , 1515, 8019, 0, 07/14/2017,EGHT ,Q , 3826, 49540, 0, 07/14/2017,EGL ,N , 0, 3, 0, 07/14/2017,EGLE ,Q , 708, 4486, 0, 07/14/2017,EGLT ,Q , 5447, 2375, 0, 07/14/2017,EGOV ,Q , 2416, 43411, 0, 07/14/2017,EGRX ,Q , 10123, 10671, 0, 07/14/2017,EHI ,N , 0, 4, 0, 07/14/2017,EHTH ,Q , 1041, 8553, 0, 07/14/2017,EIDO ,P , 0, 16, 0, 07/14/2017,EIGI ,Q , 4427, 29567, 0, 07/14/2017,EIGR ,Q , 2249, 1279, 0, 07/14/2017,EKSO ,Q , 4143, 256, 0, 07/14/2017,ELGX ,Q , 3534, 13258, 0, 07/14/2017,ELON ,Q , 2240, 0, 0, 07/14/2017,ELOS ,Q , 300, 1916, 0, 07/14/2017,EMCI ,Q , 300, 1811, 0, 07/14/2017,EMHY ,Z , 0, 9, 0, 07/14/2017,EMIF ,Q , 581, 58, 0, 07/14/2017,EMKR ,Q , 2757, 6469, 0, 07/14/2017,EML ,Q , 133, 691, 0, 07/14/2017,EMMS ,Q , 4, 0, 0, 07/14/2017,ENDP ,Q , 15328, 68184, 0, 07/14/2017,ENFC ,Q , 100, 1546, 0, 07/14/2017,ENG ,Q , 118, 1, 0, 07/14/2017,ENOC ,Q , 3140, 1783, 0, 07/14/2017,ENPH ,Q , 5743, 1108, 0, 07/14/2017,ENSG ,Q , 1196, 22799, 0, 07/14/2017,ENT ,Q , 1568, 4476, 0, 07/14/2017,ENTA ,Q , 852, 10299, 0, 07/14/2017,ENTG ,Q , 6046, 44658, 0, 07/14/2017,ENTL ,Q , 885, 4845, 0, 07/14/2017,ENZL ,Q , 412, 96, 0, 07/14/2017,ENZY ,Q , 0, 105, 0, 07/14/2017,EPAY ,Q , 1264, 25394, 0, 07/14/2017,EPIX ,Q , 8400, 0, 0, 07/14/2017,EPZM ,Q , 1494, 17818, 0, 07/14/2017,EQBK ,Q , 941, 1474, 0, 07/14/2017,EQIX ,Q , 1693, 35907, 0, 07/14/2017,EQR ,N , 200, 0, 0, 07/14/2017,ERI ,Q , 4607, 16971, 0, 07/14/2017,ERIC ,Q , 15490, 44511, 0, 07/14/2017,ERIE ,Q , 587, 2625, 0, 07/14/2017,ERII ,Q , 2700, 12001, 0, 07/14/2017,ESBK ,Q , 100, 0, 0, 07/14/2017,ESCA ,Q , 103, 710, 0, 07/14/2017,ESES ,Q , 66, 0, 0, 07/14/2017,ESGD ,Q , 163, 0, 0, 07/14/2017,ESGR ,Q , 305, 1865, 0, 07/14/2017,ESIO ,Q , 400, 9347, 0, 07/14/2017,ESLT ,Q , 560, 184, 0, 07/14/2017,ESND ,Q , 2521, 41415, 0, 07/14/2017,ESPR ,Q , 2736, 15633, 0, 07/14/2017,ESQ ,Q , 44, 44, 0, 07/14/2017,ESRX ,Q , 33230, 305130, 0, 07/14/2017,ESSA ,Q , 292, 655, 0, 07/14/2017,ESXB ,Q , 2648, 8201, 0, 07/14/2017,ETFC ,Q , 21349, 250881, 0, 07/14/2017,ETRM ,Q , 1469, 0, 0, 07/14/2017,ETSY ,Q , 5288, 19940, 0, 07/14/2017,EUFN ,Q , 60141, 4833, 0, 07/14/2017,EVBG ,Q , 700, 4658, 0, 07/14/2017,EVEP ,Q , 20744, 1200, 0, 07/14/2017,EVI ,A , 0, 48, 0, 07/14/2017,EVLV ,Q , 1950, 224, 0, 07/14/2017,EVOK ,Q , 1010, 36, 0, 07/14/2017,EVOL ,Q , 500, 18, 0, 07/14/2017,EWBC ,Q , 15051, 46041, 0, 07/14/2017,EWJ ,P , 0, 500, 0, 07/14/2017,EWK ,P , 0, 5, 0, 07/14/2017,EWY ,P , 0, 53, 0, 07/14/2017,EWZS ,Q , 784, 0, 0, 07/14/2017,EXA ,Q , 599, 1521, 0, 07/14/2017,EXAC ,Q , 268, 1028, 0, 07/14/2017,EXAS ,Q , 8122, 183645, 0, 07/14/2017,EXEL ,Q , 25815, 209399, 0, 07/14/2017,EXLS ,Q , 820, 16812, 0, 07/14/2017,EXPD ,Q , 5987, 314188, 0, 07/14/2017,EXPE ,Q , 14450, 66244, 0, 07/14/2017,EXPO ,Q , 635, 13849, 0, 07/14/2017,EXTR ,Q , 13017, 46245, 0, 07/14/2017,EXXI ,Q , 509, 10601, 0, 07/14/2017,EYEG ,Q , 103, 0, 0, 07/14/2017,EYES ,Q , 404, 600, 0, 07/14/2017,EZPW ,Q , 2501, 39939, 0, 07/14/2017,EZU ,Z , 300, 0, 0, 07/14/2017,FAB ,Q , 103, 25, 0, 07/14/2017,FAD ,Q , 41, 0, 0, 07/14/2017,FALC ,Q , 25369, 15172, 0, 07/14/2017,FALN ,Q , 600, 0, 0, 07/14/2017,FANG ,Q , 4407, 28339, 0, 07/14/2017,FANH ,Q , 200, 100, 0, 07/14/2017,FARM ,Q , 821, 2654, 0, 07/14/2017,FARO ,Q , 300, 7619, 0, 07/14/2017,FAST ,Q , 39849, 90443, 0, 07/14/2017,FATE ,Q , 8734, 4814, 0, 07/14/2017,FAZ ,P , 0, 36, 0, 07/14/2017,FB ,Q , 190657, 462600, 0, 07/14/2017,FBIO ,Q , 1000, 4783, 0, 07/14/2017,FBIZ ,Q , 1940, 1842, 0, 07/14/2017,FBMS ,Q , 100, 758, 0, 07/14/2017,FBNC ,Q , 1706, 3839, 0, 07/14/2017,FBNK ,Q , 946, 2791, 0, 07/14/2017,FBZ ,Q , 3501, 400, 0, 07/14/2017,FCBC ,Q , 613, 2871, 0, 07/14/2017,FCCY ,Q , 80, 0, 0, 07/14/2017,FCEL ,Q , 5459, 1250, 0, 07/14/2017,FCF ,N , 1200, 0, 0, 07/14/2017,FCFS ,N , 0, 161, 0, 07/14/2017,FCNCA ,Q , 472, 1607, 0, 07/14/2017,FCSC ,Q , 589, 800, 0, 07/14/2017,FCVT ,Q , 100, 0, 0, 07/14/2017,FCX ,N , 0, 7900, 0, 07/14/2017,FDD ,P , 0, 9, 0, 07/14/2017,FDEF ,Q , 575, 3199, 0, 07/14/2017,FDIV ,Q , 100, 0, 0, 07/14/2017,FDT ,Q , 160, 3, 0, 07/14/2017,FDUS ,Q , 1211, 100, 0, 07/14/2017,FEIM ,Q , 1241, 400, 0, 07/14/2017,FELE ,Q , 1626, 18251, 0, 07/14/2017,FEM ,Q , 457, 0, 0, 07/14/2017,FEMS ,Q , 776, 411, 0, 07/14/2017,FEP ,Q , 812, 0, 0, 07/14/2017,FEX ,Q , 572, 49, 0, 07/14/2017,FEYE ,Q , 117164, 133743, 0, 07/14/2017,FFBC ,Q , 4495, 28876, 0, 07/14/2017,FFHL ,Q , 300, 0, 0, 07/14/2017,FFIC ,Q , 1188, 7891, 0, 07/14/2017,FFIN ,Q , 3967, 19552, 0, 07/14/2017,FFIV ,Q , 12607, 63427, 0, 07/14/2017,FFKT ,Q , 500, 954, 0, 07/14/2017,FFNW ,Q , 847, 989, 0, 07/14/2017,FFWM ,Q , 1851, 7920, 0, 07/14/2017,FGBI ,Q , 38, 653, 0, 07/14/2017,FGEN ,Q , 7443, 26636, 0, 07/14/2017,FGM ,Q , 800, 39, 0, 07/14/2017,FH ,Q , 1150, 0, 0, 07/14/2017,FHB ,Q , 4761, 3681, 0, 07/14/2017,FHCO ,Q , 655, 0, 0, 07/14/2017,FIBK ,Q , 1712, 11222, 0, 07/14/2017,FINL ,Q , 9305, 71409, 0, 07/14/2017,FINX ,Q , 889, 0, 0, 07/14/2017,FISI ,Q , 929, 4459, 0, 07/14/2017,FISV ,Q , 8651, 38959, 0, 07/14/2017,FITB ,Q , 41742, 172266, 0, 07/14/2017,FITBI ,Q , 712, 0, 0, 07/14/2017,FIVE ,Q , 4464, 22220, 0, 07/14/2017,FIVN ,Q , 1846, 19453, 0, 07/14/2017,FIZZ ,Q , 3150, 17075, 0, 07/14/2017,FJP ,Q , 93, 0, 0, 07/14/2017,FLAG ,Q , 100, 0, 0, 07/14/2017,FLDM ,Q , 1250, 2987, 0, 07/14/2017,FLEX ,Q , 15319, 67047, 0, 07/14/2017,FLGT ,Q , 400, 300, 0, 07/14/2017,FLIC ,Q , 759, 6173, 0, 07/14/2017,FLIR ,Q , 13738, 77189, 0, 07/14/2017,FLKS ,Q , 436, 554, 0, 07/14/2017,FLL ,Q , 1, 0, 0, 07/14/2017,FLN ,Q , 200, 0, 0, 07/14/2017,FLWS ,Q , 2162, 3529, 0, 07/14/2017,FLXN ,Q , 5773, 18370, 0, 07/14/2017,FLXS ,Q , 382, 1470, 0, 07/14/2017,FLY ,N , 0, 4, 0, 07/14/2017,FMAO ,Q , 20, 456, 0, 07/14/2017,FMB ,Q , 301, 0, 0, 07/14/2017,FMBH ,Q , 579, 1245, 0, 07/14/2017,FMBI ,Q , 3903, 43517, 0, 07/14/2017,FMI ,Q , 2630, 6893, 0, 07/14/2017,FMNB ,Q , 702, 4716, 0, 07/14/2017,FNBG ,Q , 100, 739, 0, 07/14/2017,FNGN ,Q , 2812, 23809, 0, 07/14/2017,FNHC ,Q , 557, 3117, 0, 07/14/2017,FNJN ,Q , 8095, 986, 0, 07/14/2017,FNK ,Q , 43, 0, 0, 07/14/2017,FNLC ,Q , 500, 1391, 0, 07/14/2017,FNSR ,Q , 29251, 136811, 0, 07/14/2017,FNWB ,Q , 464, 991, 0, 07/14/2017,FNX ,Q , 450, 3, 0, 07/14/2017,FNY ,Q , 23, 0, 0, 07/14/2017,FOGO ,Q , 100, 2973, 0, 07/14/2017,FOLD ,Q , 54747, 86572, 0, 07/14/2017,FOMX ,Q , 750, 700, 0, 07/14/2017,FONR ,Q , 1066, 3026, 0, 07/14/2017,FORD ,Q , 110, 0, 0, 07/14/2017,FORM ,Q , 3480, 21880, 0, 07/14/2017,FORR ,Q , 340, 3138, 0, 07/14/2017,FOSL ,Q , 18294, 96168, 0, 07/14/2017,FOX ,Q , 28440, 112696, 0, 07/14/2017,FOXA ,Q , 60367, 565986, 0, 07/14/2017,FOXF ,Q , 4576, 52028, 0, 07/14/2017,FPA ,Q , 90, 0, 0, 07/14/2017,FPAY ,Q , 2, 0, 0, 07/14/2017,FPRX ,Q , 2387, 11052, 0, 07/14/2017,FPXI ,Q , 2, 0, 0, 07/14/2017,FRAN ,Q , 6022, 36126, 0, 07/14/2017,FRBA ,Q , 2, 182, 0, 07/14/2017,FRBK ,Q , 2863, 7841, 0, 07/14/2017,FRC ,N , 100, 0, 0, 07/14/2017,FRED ,Q , 18376, 34476, 0, 07/14/2017,FRGI ,Q , 2413, 32799, 0, 07/14/2017,FRME ,Q , 2754, 20084, 0, 07/14/2017,FRPH ,Q , 400, 1034, 0, 07/14/2017,FRPT ,Q , 1300, 7456, 0, 07/14/2017,FRSH ,Q , 897, 292, 0, 07/14/2017,FRSX ,Q , 490, 0, 0, 07/14/2017,FRT ,N , 100, 0, 0, 07/14/2017,FRTA ,Q , 10813, 8479, 0, 07/14/2017,FSAM ,Q , 3832, 753, 0, 07/14/2017,FSBC ,Q , 108, 0, 0, 07/14/2017,FSBK ,Q , 104, 100, 0, 07/14/2017,FSBW ,Q , 201, 0, 0, 07/14/2017,FSC ,Q , 247721, 15054, 0, 07/14/2017,FSCFL ,Q , 1, 0, 0, 07/14/2017,FSFG ,Q , 101, 0, 0, 07/14/2017,FSFR ,Q , 24109, 314, 0, 07/14/2017,FSLR ,Q , 9548, 59038, 0, 07/14/2017,FSNN ,Q , 1303, 100, 0, 07/14/2017,FSTR ,Q , 146, 1339, 0, 07/14/2017,FSV ,Q , 252, 1319, 0, 07/14/2017,FTA ,Q , 881, 4, 0, 07/14/2017,FTAI ,N , 0, 4, 0, 07/14/2017,FTC ,Q , 1240, 11, 0, 07/14/2017,FTCS ,Q , 1085, 607, 0, 07/14/2017,FTD ,Q , 948, 10865, 0, 07/14/2017,FTFT ,Q , 10128, 0, 0, 07/14/2017,FTGC ,Q , 404, 65, 0, 07/14/2017,FTI ,N , 300, 0, 0, 07/14/2017,FTK ,N , 0, 20, 0, 07/14/2017,FTNT ,Q , 22251, 211088, 0, 07/14/2017,FTR ,Q , 19160, 220060, 0, 07/14/2017,FTRI ,Q , 1, 0, 0, 07/14/2017,FTRPR ,Q , 630, 19922, 0, 07/14/2017,FTSL ,Q , 3177, 238, 0, 07/14/2017,FTSM ,Q , 653, 0, 0, 07/14/2017,FTW ,Q , 6, 0, 0, 07/14/2017,FTXL ,Q , 155, 0, 0, 07/14/2017,FTXO ,Q , 504, 199, 0, 07/14/2017,FUEL ,Q , 3415, 7603, 0, 07/14/2017,FULT ,Q , 15577, 72288, 0, 07/14/2017,FUN ,N , 0, 4, 0, 07/14/2017,FUNC ,Q , 0, 33, 0, 07/14/2017,FUND ,Q , 500, 19, 0, 07/14/2017,FUSB ,Q , 0, 29, 0, 07/14/2017,FV ,Q , 8104, 24, 0, 07/14/2017,FVC ,Q , 818, 23, 0, 07/14/2017,FVE ,Q , 506, 574, 0, 07/14/2017,FWONA ,Q , 497, 5794, 0, 07/14/2017,FWONK ,Q , 3493, 41229, 0, 07/14/2017,FWP ,Q , 120, 120, 0, 07/14/2017,FWRD ,Q , 657, 13104, 0, 07/14/2017,FYC ,Q , 22, 0, 0, 07/14/2017,FYT ,Q , 44, 0, 0, 07/14/2017,FYX ,Q , 449, 4, 0, 07/14/2017,GABC ,Q , 722, 3001, 0, 07/14/2017,GAIA ,Q , 553, 1157, 0, 07/14/2017,GAIN ,Q , 7181, 144, 0, 07/14/2017,GAINO ,Q , 611, 0, 0, 07/14/2017,GALE ,Q , 5848, 3900, 0, 07/14/2017,GALT ,Q , 568, 0, 0, 07/14/2017,GARS ,Q , 2051, 212, 0, 07/14/2017,GASS ,Q , 1286, 86, 0, 07/14/2017,GBCI ,Q , 5438, 30211, 0, 07/14/2017,GBDC ,Q , 2651, 40380, 0, 07/14/2017,GBLI ,Q , 164, 881, 0, 07/14/2017,GBNK ,Q , 1520, 8062, 0, 07/14/2017,GBT ,Q , 2061, 14470, 0, 07/14/2017,GCBC ,Q , 0, 176, 0, 07/14/2017,GDEN ,Q , 1521, 1855, 0, 07/14/2017,GDS ,Q , 336, 1139, 0, 07/14/2017,GDX ,P , 400, 0, 0, 07/14/2017,GDXJ ,P , 0, 164, 0, 07/14/2017,GE ,N , 0, 1300, 0, 07/14/2017,GEC ,Q , 400, 0, 0, 07/14/2017,GECC ,Q , 118, 100, 0, 07/14/2017,GEMP ,Q , 1422, 2446, 0, 07/14/2017,GENC ,Q , 100, 1312, 0, 07/14/2017,GENE ,Q , 370, 0, 0, 07/14/2017,GEOS ,Q , 600, 3325, 0, 07/14/2017,GERN ,Q , 9524, 20775, 0, 07/14/2017,GEVO ,Q , 572, 1, 0, 07/14/2017,GFED ,Q , 1, 0, 0, 07/14/2017,GFN ,Q , 0, 100, 0, 07/14/2017,GGAL ,Q , 7340, 13955, 0, 07/14/2017,GGN ,A , 0, 300, 0, 07/14/2017,GGP ,N , 400, 0, 0, 07/14/2017,GHDX ,Q , 473, 4292, 0, 07/14/2017,GIFI ,Q , 355, 4802, 0, 07/14/2017,GIGA ,Q , 2016, 0, 0, 07/14/2017,GIII ,Q , 3318, 53931, 0, 07/14/2017,GILD ,Q , 102206, 395192, 0, 07/14/2017,GILT ,Q , 3000, 0, 0, 07/14/2017,GIMO ,N , 0, 25, 0, 07/14/2017,GLAD ,Q , 1449, 0, 0, 07/14/2017,GLBL ,Q , 5237, 29652, 0, 07/14/2017,GLBR ,Q , 17, 0, 0, 07/14/2017,GLBS ,Q , 10020, 0, 0, 07/14/2017,GLBZ ,Q , 2, 0, 0, 07/14/2017,GLD ,P , 0, 300, 0, 07/14/2017,GLDD ,Q , 2398, 13719, 0, 07/14/2017,GLDI ,Q , 3455, 0, 0, 07/14/2017,GLMD ,Q , 100, 2, 0, 07/14/2017,GLNG ,Q , 8761, 25167, 0, 07/14/2017,GLO ,A , 200, 0, 0, 07/14/2017,GLOG ,N , 0, 9, 0, 07/14/2017,GLPG ,Q , 607, 713, 0, 07/14/2017,GLPI ,Q , 6644, 87469, 0, 07/14/2017,GLRE ,Q , 1130, 5219, 0, 07/14/2017,GLUU ,Q , 12283, 14469, 0, 07/14/2017,GLYC ,Q , 3457, 6831, 0, 07/14/2017,GMLP ,Q , 1321, 900, 0, 07/14/2017,GNBC ,Q , 1366, 5004, 0, 07/14/2017,GNCA ,Q , 1463, 5550, 0, 07/14/2017,GNCMA ,Q , 589, 11424, 0, 07/14/2017,GNMA ,Q , 171, 3, 0, 07/14/2017,GNMK ,Q , 2154, 12115, 0, 07/14/2017,GNMX ,Q , 2150, 1100, 0, 07/14/2017,GNTX ,Q , 54990, 125877, 0, 07/14/2017,GNTY ,Q , 288, 282, 0, 07/14/2017,GNUS ,Q , 50, 0, 0, 07/14/2017,GOGL ,Q , 1252, 892, 0, 07/14/2017,GOGO ,Q , 3591, 16779, 0, 07/14/2017,GOL ,N , 100, 0, 0, 07/14/2017,GOLD ,Q , 6800, 43756, 0, 07/14/2017,GOOD ,Q , 1279, 10093, 0, 07/14/2017,GOODO ,Q , 10, 0, 0, 07/14/2017,GOOG ,Q , 17224, 54121, 0, 07/14/2017,GOOGL ,Q , 19712, 75723, 0, 07/14/2017,GOV ,Q , 14850, 105396, 0, 07/14/2017,GOVNI ,Q , 24437, 0, 0, 07/14/2017,GPIC ,Q , 523, 0, 0, 07/14/2017,GPOR ,Q , 12368, 88021, 0, 07/14/2017,GPP ,Q , 26, 0, 0, 07/14/2017,GPRE ,Q , 3874, 41568, 0, 07/14/2017,GPRO ,Q , 43586, 86060, 0, 07/14/2017,GRBK ,Q , 500, 1762, 0, 07/14/2017,GRFS ,Q , 1858, 3350, 0, 07/14/2017,GRID ,Q , 11, 0, 0, 07/14/2017,GRIF ,Q , 0, 116, 0, 07/14/2017,GRMN ,Q , 13592, 78241, 0, 07/14/2017,GROW ,Q , 4, 0, 0, 07/14/2017,GRPN ,Q , 63059, 143185, 0, 07/14/2017,GRVY ,Q , 1, 0, 0, 07/14/2017,GS ,N , 200, 0, 0, 07/14/2017,GSBC ,Q , 1228, 2649, 0, 07/14/2017,GSIT ,Q , 1100, 1244, 0, 07/14/2017,GSM ,Q , 2144, 20214, 0, 07/14/2017,GSOL ,Q , 1360, 609, 0, 07/14/2017,GSUM ,Q , 0, 1061, 0, 07/14/2017,GSVC ,Q , 513, 410, 0, 07/14/2017,GT ,Q , 23460, 107722, 0, 07/14/2017,GTHX ,Q , 14, 61, 0, 07/14/2017,GTIM ,Q , 2, 1, 0, 07/14/2017,GTLS ,Q , 1181, 11501, 0, 07/14/2017,GTXI ,Q , 110, 201, 0, 07/14/2017,GUID ,Q , 1543, 4127, 0, 07/14/2017,GULF ,Q , 254, 0, 0, 07/14/2017,GURE ,Q , 58, 58, 0, 07/14/2017,GWPH ,Q , 1107, 3616, 0, 07/14/2017,GWRS ,Q , 100, 991, 0, 07/14/2017,HA ,Q , 6143, 45343, 0, 07/14/2017,HABT ,Q , 4551, 12597, 0, 07/14/2017,HAFC ,Q , 2053, 15128, 0, 07/14/2017,HAIN ,Q , 11905, 24639, 0, 07/14/2017,HAL ,N , 0, 210, 0, 07/14/2017,HALL ,Q , 183, 801, 0, 07/14/2017,HALO ,Q , 5290, 29573, 0, 07/14/2017,HAS ,Q , 10129, 41145, 0, 07/14/2017,HAWK ,Q , 2701, 30653, 0, 07/14/2017,HAYN ,Q , 700, 5107, 0, 07/14/2017,HBAN ,Q , 90911, 234913, 0, 07/14/2017,HBANO ,Q , 1018, 72, 0, 07/14/2017,HBCP ,Q , 100, 539, 0, 07/14/2017,HBHC ,Q , 9459, 24217, 0, 07/14/2017,HBHCL ,Q , 51, 0, 0, 07/14/2017,HBIO ,Q , 50, 0, 0, 07/14/2017,HBMD ,Q , 482, 3191, 0, 07/14/2017,HBNC ,Q , 1281, 6067, 0, 07/14/2017,HBP ,Q , 630, 5884, 0, 07/14/2017,HCAP ,Q , 1106, 0, 0, 07/14/2017,HCCI ,Q , 300, 1565, 0, 07/14/2017,HCI ,N , 0, 2, 0, 07/14/2017,HCKT ,Q , 1950, 13283, 0, 07/14/2017,HCM ,Q , 200, 103, 0, 07/14/2017,HCN ,N , 200, 0, 0, 07/14/2017,HCOM ,Q , 596, 2097, 0, 07/14/2017,HCP ,N , 200, 0, 0, 07/14/2017,HCSG ,Q , 4665, 40155, 0, 07/14/2017,HDNG ,Q , 100, 1590, 0, 07/14/2017,HDP ,Q , 11535, 23352, 0, 07/14/2017,HDS ,Q , 37089, 115881, 0, 07/14/2017,HDSN ,Q , 2619, 22365, 0, 07/14/2017,HEAR ,Q , 873, 0, 0, 07/14/2017,HEBT ,Q , 26, 0, 0, 07/14/2017,HEEM ,P , 0, 1, 0, 07/14/2017,HEES ,Q , 1031, 9290, 0, 07/14/2017,HELE ,Q , 871, 9229, 0, 07/14/2017,HFC ,N , 0, 67, 0, 07/14/2017,HFWA ,Q , 1843, 6322, 0, 07/14/2017,HGSH ,Q , 70, 0, 0, 07/14/2017,HIBB ,Q , 16664, 31973, 0, 07/14/2017,HIFS ,Q , 4, 81, 0, 07/14/2017,HIHO ,Q , 266, 0, 0, 07/14/2017,HIIQ ,Q , 5334, 4449, 0, 07/14/2017,HIL ,N , 0, 26, 0, 07/14/2017,HIMX ,Q , 156690, 115488, 0, 07/14/2017,HLIT ,Q , 27000, 31504, 0, 07/14/2017,HLNE ,Q , 615, 4095, 0, 07/14/2017,HMHC ,Q , 2026, 24165, 0, 07/14/2017,HMNY ,Q , 411, 0, 0, 07/14/2017,HMST ,Q , 1235, 15416, 0, 07/14/2017,HMSY ,Q , 2199, 49143, 0, 07/14/2017,HMTV ,Q , 303, 3392, 0, 07/14/2017,HNH ,Q , 25, 160, 0, 07/14/2017,HNNA ,Q , 250, 134, 0, 07/14/2017,HNRG ,Q , 1030, 3145, 0, 07/14/2017,HOFT ,Q , 338, 4485, 0, 07/14/2017,HOLI ,Q , 5433, 8064, 0, 07/14/2017,HOLX ,Q , 14189, 229840, 0, 07/14/2017,HOMB ,Q , 5940, 43864, 0, 07/14/2017,HONE ,Q , 500, 2399, 0, 07/14/2017,HOPE ,Q , 6749, 102185, 0, 07/14/2017,HOTR ,Q , 28, 77, 0, 07/14/2017,HPJ ,Q , 4617, 619, 0, 07/14/2017,HPT ,Q , 6681, 65589, 0, 07/14/2017,HQCL ,Q , 54, 53, 0, 07/14/2017,HQY ,Q , 6086, 14077, 0, 07/14/2017,HRB ,N , 200, 0, 0, 07/14/2017,HRG ,N , 0, 17, 0, 07/14/2017,HRMN ,Q , 100, 0, 0, 07/14/2017,HRTX ,Q , 6940, 31420, 0, 07/14/2017,HRZN ,Q , 2470, 101, 0, 07/14/2017,HSGX ,Q , 4431, 0, 0, 07/14/2017,HSIC ,Q , 3046, 34861, 0, 07/14/2017,HSII ,Q , 488, 6145, 0, 07/14/2017,HSKA ,Q , 109, 2203, 0, 07/14/2017,HSNI ,Q , 2383, 37944, 0, 07/14/2017,HSON ,Q , 2, 0, 0, 07/14/2017,HST ,N , 400, 0, 0, 07/14/2017,HSTM ,Q , 401, 13642, 0, 07/14/2017,HSY ,N , 0, 12, 0, 07/14/2017,HTA ,N , 100, 0, 0, 07/14/2017,HTBI ,Q , 740, 2360, 0, 07/14/2017,HTBK ,Q , 1952, 7213, 0, 07/14/2017,HTBX ,Q , 756, 0, 0, 07/14/2017,HTGM ,Q , 314, 0, 0, 07/14/2017,HTHT ,Q , 1609, 2230, 0, 07/14/2017,HTLD ,Q , 2037, 45131, 0, 07/14/2017,HTLF ,Q , 2067, 7809, 0, 07/14/2017,HUBG ,Q , 831, 16352, 0, 07/14/2017,HUM ,N , 0, 19, 0, 07/14/2017,HURC ,Q , 477, 504, 0, 07/14/2017,HURN ,Q , 514, 2812, 0, 07/14/2017,HWCC ,Q , 69, 1, 0, 07/14/2017,HWKN ,Q , 501, 4116, 0, 07/14/2017,HYGS ,Q , 213, 110, 0, 07/14/2017,HYH ,N , 0, 8, 0, 07/14/2017,HYLS ,Q , 3142, 203, 0, 07/14/2017,HYZD ,Q , 929, 12, 0, 07/14/2017,HZNP ,Q , 10478, 45490, 0, 07/14/2017,IAC ,Q , 1455, 12282, 0, 07/14/2017,IART ,Q , 1743, 38828, 0, 07/14/2017,IBB ,Q , 5039, 5726, 0, 07/14/2017,IBCP ,Q , 1165, 5972, 0, 07/14/2017,IBKC ,Q , 3717, 7695, 0, 07/14/2017,IBKCO ,Q , 100, 0, 0, 07/14/2017,IBKCP ,Q , 48, 0, 0, 07/14/2017,IBKR ,Q , 3741, 25933, 0, 07/14/2017,IBOC ,Q , 3962, 20823, 0, 07/14/2017,IBTX ,Q , 991, 5717, 0, 07/14/2017,IBUY ,Q , 2141, 1500, 0, 07/14/2017,ICAD ,Q , 52, 1, 0, 07/14/2017,ICBK ,Q , 113, 378, 0, 07/14/2017,ICCC ,Q , 450, 0, 0, 07/14/2017,ICFI ,Q , 746, 6174, 0, 07/14/2017,ICHR ,Q , 4450, 3026, 0, 07/14/2017,ICLN ,Q , 3024, 1200, 0, 07/14/2017,ICLR ,Q , 1931, 3365, 0, 07/14/2017,ICON ,Q , 2841, 42727, 0, 07/14/2017,ICPT ,Q , 2717, 5797, 0, 07/14/2017,ICUI ,Q , 574, 8845, 0, 07/14/2017,IDCC ,Q , 1808, 12624, 0, 07/14/2017,IDOG ,P , 0, 2, 0, 07/14/2017,IDRA ,Q , 95724, 10834, 0, 07/14/2017,IDSA ,Q , 80, 0, 0, 07/14/2017,IDSY ,Q , 600, 3, 0, 07/14/2017,IDTI ,Q , 7972, 36712, 0, 07/14/2017,IDXG ,Q , 2801, 1631, 0, 07/14/2017,IDXX ,Q , 3937, 30997, 0, 07/14/2017,IEFA ,P , 0, 81, 0, 07/14/2017,IEP ,Q , 683, 971, 0, 07/14/2017,IESC ,Q , 453, 996, 0, 07/14/2017,IEUS ,Q , 100, 0, 0, 07/14/2017,IFEU ,Q , 101, 0, 0, 07/14/2017,IFGL ,Q , 2105, 15, 0, 07/14/2017,IFON ,Q , 383, 0, 0, 07/14/2017,IFV ,Q , 310, 283, 0, 07/14/2017,IGF ,Q , 1857, 584, 0, 07/14/2017,IGLD ,Q , 60, 0, 0, 07/14/2017,IGOV ,Q , 159, 103, 0, 07/14/2017,IGVT ,Z , 6, 0, 0, 07/14/2017,III ,Q , 500, 4937, 0, 07/14/2017,IIIN ,Q , 400, 4144, 0, 07/14/2017,IIN ,Q , 1, 86, 0, 07/14/2017,IIVI ,Q , 5483, 30917, 0, 07/14/2017,ILG ,Q , 5015, 72739, 0, 07/14/2017,ILMN ,Q , 5992, 50146, 0, 07/14/2017,IMDZ ,Q , 551, 3202, 0, 07/14/2017,IMGN ,Q , 10238, 59331, 0, 07/14/2017,IMI ,Q , 120, 0, 0, 07/14/2017,IMKTA ,Q , 484, 2784, 0, 07/14/2017,IMMR ,Q , 1852, 7557, 0, 07/14/2017,IMMU ,Q , 12155, 27852, 0, 07/14/2017,IMMY ,Q , 6010, 200, 0, 07/14/2017,IMNP ,Q , 1188, 0, 0, 07/14/2017,IMO ,A , 0, 286, 0, 07/14/2017,IMOS ,Q , 1627, 535, 0, 07/14/2017,IMPV ,Q , 5855, 13374, 0, 07/14/2017,IMRN ,Q , 25, 200, 0, 07/14/2017,INAP ,Q , 2840, 6120, 0, 07/14/2017,INBK ,Q , 652, 414, 0, 07/14/2017,INCR ,Q , 2504, 29937, 0, 07/14/2017,INCY ,Q , 8814, 50606, 0, 07/14/2017,INDA ,Z , 745, 0, 0, 07/14/2017,INDB ,Q , 2478, 13179, 0, 07/14/2017,INDY ,Q , 3084, 701, 0, 07/14/2017,INFI ,Q , 3885, 8790, 0, 07/14/2017,INFN ,Q , 17925, 54251, 0, 07/14/2017,INFO ,Q , 36125, 108608, 0, 07/14/2017,INGN ,Q , 1162, 8430, 0, 07/14/2017,INNL ,Q , 12, 0, 0, 07/14/2017,INO ,Q , 4131, 13555, 0, 07/14/2017,INOD ,Q , 200, 0, 0, 07/14/2017,INOV ,Q , 3173, 30221, 0, 07/14/2017,INPX ,Q , 10068, 0, 0, 07/14/2017,INSE ,Q , 0, 624, 0, 07/14/2017,INSG ,Q , 18, 100, 0, 07/14/2017,INSM ,Q , 2439, 34033, 0, 07/14/2017,INSY ,Q , 19966, 12109, 0, 07/14/2017,INTC ,Q , 436680, 2005238, 0, 07/14/2017,INTL ,Q , 1148, 6942, 0, 07/14/2017,INTU ,Q , 10163, 324995, 0, 07/14/2017,INTX ,Q , 341, 151, 0, 07/14/2017,INVA ,Q , 11944, 39105, 0, 07/14/2017,INVE ,Q , 148, 100, 0, 07/14/2017,INWK ,Q , 1868, 14312, 0, 07/14/2017,IONS ,Q , 1723, 20831, 0, 07/14/2017,IOSP ,Q , 1208, 10063, 0, 07/14/2017,IOTS ,Q , 0, 465, 0, 07/14/2017,IOVA ,Q , 1100, 8669, 0, 07/14/2017,IPAC ,P , 0, 1, 0, 07/14/2017,IPAR ,Q , 920, 7572, 0, 07/14/2017,IPAS ,Q , 1, 289, 0, 07/14/2017,IPCC ,Q , 764, 5610, 0, 07/14/2017,IPCI ,Q , 421, 0, 0, 07/14/2017,IPDN ,Q , 701, 0, 0, 07/14/2017,IPE ,P , 0, 1, 0, 07/14/2017,IPGP ,Q , 2102, 11358, 0, 07/14/2017,IPHS ,Q , 652, 15419, 0, 07/14/2017,IPKW ,Q , 196, 0, 0, 07/14/2017,IPWR ,Q , 900, 0, 0, 07/14/2017,IPXL ,Q , 4677, 34273, 0, 07/14/2017,IRBT ,Q , 4211, 29503, 0, 07/14/2017,IRCP ,Q , 1, 0, 0, 07/14/2017,IRDM ,Q , 4116, 62161, 0, 07/14/2017,IRET ,N , 0, 10, 0, 07/14/2017,IRIX ,Q , 949, 662, 0, 07/14/2017,IRMD ,Q , 206, 206, 0, 07/14/2017,IRTC ,Q , 573, 6033, 0, 07/14/2017,IRWD ,Q , 3948, 42365, 0, 07/14/2017,ISBC ,Q , 21900, 76821, 0, 07/14/2017,ISCA ,Q , 1393, 23751, 0, 07/14/2017,ISHG ,Q , 176, 5, 0, 07/14/2017,ISNS ,Q , 10, 0, 0, 07/14/2017,ISRG ,Q , 2711, 40173, 0, 07/14/2017,ISRL ,Q , 0, 48, 0, 07/14/2017,ISTR ,Q , 213, 2534, 0, 07/14/2017,ITCI ,Q , 2142, 15945, 0, 07/14/2017,ITEK ,Q , 14488, 1100, 0, 07/14/2017,ITEQ ,Q , 1202, 4, 0, 07/14/2017,ITI ,Q , 4612, 7748, 0, 07/14/2017,ITIC ,Q , 9, 134, 0, 07/14/2017,ITRI ,Q , 1795, 16148, 0, 07/14/2017,ITRN ,Q , 1110, 20, 0, 07/14/2017,ITUS ,Q , 3668, 0, 0, 07/14/2017,IVAC ,Q , 801, 3852, 0, 07/14/2017,IVTY ,Q , 337, 87, 0, 07/14/2017,IWM ,P , 0, 2400, 0, 07/14/2017,IXUS ,Q , 4962, 175, 0, 07/14/2017,IXYS ,Q , 2466, 16733, 0, 07/14/2017,IYR ,P , 0, 200, 0, 07/14/2017,JACK ,Q , 2694, 72281, 0, 07/14/2017,JAGX ,Q , 2486, 4500, 0, 07/14/2017,JAKK ,Q , 2250, 1015, 0, 07/14/2017,JASN ,Q , 12026, 300, 0, 07/14/2017,JASNW ,Q , 1065, 0, 0, 07/14/2017,JASO ,Q , 6027, 7638, 0, 07/14/2017,JAZZ ,Q , 1088, 7231, 0, 07/14/2017,JBHT ,Q , 4934, 44550, 0, 07/14/2017,JBLU ,Q , 28963, 129233, 0, 07/14/2017,JBSS ,Q , 515, 6494, 0, 07/14/2017,JBT ,N , 0, 4, 0, 07/14/2017,JCOM ,Q , 2429, 11171, 0, 07/14/2017,JCS ,Q , 12, 0, 0, 07/14/2017,JD ,Q , 182876, 154405, 0, 07/14/2017,JJSF ,Q , 490, 9055, 0, 07/14/2017,JKHY ,Q , 1185, 44166, 0, 07/14/2017,JKI ,Q , 145, 41, 0, 07/14/2017,JMBA ,Q , 409, 1335, 0, 07/14/2017,JNCE ,Q , 105, 1581, 0, 07/14/2017,JNP ,Q , 100, 100, 0, 07/14/2017,JNPR ,N , 0, 122, 0, 07/14/2017,JOBS ,Q , 533, 784, 0, 07/14/2017,JOUT ,Q , 300, 505, 0, 07/14/2017,JPI ,N , 0, 1, 0, 07/14/2017,JRJC ,Q , 40, 0, 0, 07/14/2017,JRVR ,Q , 634, 8561, 0, 07/14/2017,JSMD ,Q , 2, 0, 0, 07/14/2017,JUNO ,Q , 48287, 37192, 0, 07/14/2017,JVA ,Q , 222, 100, 0, 07/14/2017,JYNT ,Q , 12, 0, 0, 07/14/2017,KAACU ,Q , 5000, 0, 0, 07/14/2017,KALU ,Q , 669, 15778, 0, 07/14/2017,KALV ,Q , 515, 500, 0, 07/14/2017,KANG ,Q , 631, 3532, 0, 07/14/2017,KBAL ,Q , 1000, 4964, 0, 07/14/2017,KBWB ,Q , 2274, 800, 0, 07/14/2017,KBWD ,Q , 1447, 0, 0, 07/14/2017,KBWP ,Q , 141, 0, 0, 07/14/2017,KBWR ,Q , 1625, 0, 0, 07/14/2017,KBWY ,Q , 2557, 500, 0, 07/14/2017,KCAP ,Q , 1822, 832, 0, 07/14/2017,KE ,Q , 950, 6234, 0, 07/14/2017,KELYA ,Q , 645, 12288, 0, 07/14/2017,KEQU ,Q , 176, 0, 0, 07/14/2017,KERX ,Q , 5993, 41708, 0, 07/14/2017,KEYW ,Q , 2239, 23308, 0, 07/14/2017,KFRC ,Q , 1512, 7460, 0, 07/14/2017,KGJI ,Q , 245, 201, 0, 07/14/2017,KHC ,Q , 47207, 214801, 0, 07/14/2017,KIM ,N , 400, 0, 0, 07/14/2017,KIN ,Q , 1326, 1446, 0, 07/14/2017,KINS ,Q , 700, 1291, 0, 07/14/2017,KIRK ,Q , 550, 4296, 0, 07/14/2017,KITE ,Q , 6546, 15584, 0, 07/14/2017,KLAC ,Q , 11898, 81180, 0, 07/14/2017,KLIC ,Q , 4472, 18268, 0, 07/14/2017,KLXI ,Q , 2186, 23999, 0, 07/14/2017,KMB ,N , 0, 13, 0, 07/14/2017,KMDA ,Q , 310, 100, 0, 07/14/2017,KMPH ,Q , 1, 36, 0, 07/14/2017,KNDI ,Q , 1100, 0, 0, 07/14/2017,KNSL ,Q , 375, 3456, 0, 07/14/2017,KONA ,Q , 665, 2800, 0, 07/14/2017,KONE ,Q , 30, 0, 0, 07/14/2017,KOOL ,Q , 31, 6, 0, 07/14/2017,KOPN ,Q , 1833, 12520, 0, 07/14/2017,KOSS ,Q , 77, 0, 0, 07/14/2017,KPTI ,Q , 1165, 4820, 0, 07/14/2017,KRMA ,Q , 1669, 0, 0, 07/14/2017,KRNT ,Q , 750, 8519, 0, 07/14/2017,KRNY ,Q , 2120, 30928, 0, 07/14/2017,KRO ,N , 0, 10, 0, 07/14/2017,KTF ,N , 0, 2, 0, 07/14/2017,KTOS ,Q , 57147, 44366, 0, 07/14/2017,KTOV ,Q , 385, 0, 0, 07/14/2017,KTWO ,Q , 1286, 22240, 0, 07/14/2017,KURA ,Q , 313, 1183, 0, 07/14/2017,KVHI ,Q , 300, 1141, 0, 07/14/2017,KWEB ,Q , 4089, 5871, 0, 07/14/2017,LABL ,Q , 489, 6242, 0, 07/14/2017,LAKE ,Q , 1410, 1252, 0, 07/14/2017,LAMR ,Q , 3434, 25237, 0, 07/14/2017,LANC ,Q , 454, 9640, 0, 07/14/2017,LAND ,Q , 2578, 232, 0, 07/14/2017,LAUR ,Q , 1896, 66754, 0, 07/14/2017,LAWS ,Q , 100, 568, 0, 07/14/2017,LAYN ,Q , 2515, 1663, 0, 07/14/2017,LB ,N , 0, 88, 0, 07/14/2017,LBAI ,Q , 1450, 10124, 0, 07/14/2017,LBRDA ,Q , 263, 1706, 0, 07/14/2017,LBRDK ,Q , 393, 45889, 0, 07/14/2017,LBTYA ,Q , 11967, 64185, 0, 07/14/2017,LBTYB ,Q , 0, 1, 0, 07/14/2017,LBTYK ,Q , 16914, 59693, 0, 07/14/2017,LCNB ,Q , 100, 513, 0, 07/14/2017,LCUT ,Q , 200, 683, 0, 07/14/2017,LDOS ,N , 0, 32, 0, 07/14/2017,LDRI ,Q , 0, 95, 0, 07/14/2017,LE ,Q , 516, 2686, 0, 07/14/2017,LEA ,N , 100, 0, 0, 07/14/2017,LECO ,Q , 3184, 16505, 0, 07/14/2017,LEDS ,Q , 9, 0, 0, 07/14/2017,LEXEA ,Q , 600, 7301, 0, 07/14/2017,LFUS ,Q , 346, 6720, 0, 07/14/2017,LFVN ,Q , 947, 704, 0, 07/14/2017,LGCY ,Q , 906, 554, 0, 07/14/2017,LGCYO ,Q , 10, 200, 0, 07/14/2017,LGCYP ,Q , 6, 0, 0, 07/14/2017,LGIH ,Q , 673, 11664, 0, 07/14/2017,LGND ,Q , 593, 9975, 0, 07/14/2017,LHCG ,Q , 515, 12468, 0, 07/14/2017,LIFE ,Q , 6, 100, 0, 07/14/2017,LILA ,Q , 2535, 15448, 0, 07/14/2017,LILAK ,Q , 15134, 41641, 0, 07/14/2017,LINC ,Q , 6, 44, 0, 07/14/2017,LIND ,Q , 300, 1824, 0, 07/14/2017,LINU ,Q , 4583, 0, 0, 07/14/2017,LION ,Q , 1391, 9955, 0, 07/14/2017,LITE ,Q , 14127, 46462, 0, 07/14/2017,LIVE ,Q , 235, 0, 0, 07/14/2017,LIVN ,Q , 2629, 9469, 0, 07/14/2017,LJPC ,Q , 1402, 6273, 0, 07/14/2017,LKFN ,Q , 3343, 9892, 0, 07/14/2017,LKQ ,Q , 10138, 75585, 0, 07/14/2017,LKSD ,N , 0, 87, 0, 07/14/2017,LLNW ,Q , 1942, 6710, 0, 07/14/2017,LMAT ,Q , 1308, 6646, 0, 07/14/2017,LMB ,Q , 80, 0, 0, 07/14/2017,LMBS ,Q , 5276, 331, 0, 07/14/2017,LMNR ,Q , 187, 1445, 0, 07/14/2017,LMNX ,Q , 913, 12445, 0, 07/14/2017,LMOS ,Q , 508, 11771, 0, 07/14/2017,LMRK ,Q , 800, 0, 0, 07/14/2017,LMRKO ,Q , 38, 100, 0, 07/14/2017,LMT ,N , 0, 29, 0, 07/14/2017,LNCE ,Q , 2553, 19199, 0, 07/14/2017,LNDC ,Q , 400, 4052, 0, 07/14/2017,LNG ,A , 0, 2747, 0, 07/14/2017,LNGR ,Q , 10, 0, 0, 07/14/2017,LNN ,N , 0, 3, 0, 07/14/2017,LNTH ,Q , 3491, 29488, 0, 07/14/2017,LOAN ,Q , 241, 35, 0, 07/14/2017,LOB ,Q , 1120, 4711, 0, 07/14/2017,LOCO ,Q , 1635, 15104, 0, 07/14/2017,LOGI ,Q , 4195, 8130, 0, 07/14/2017,LOGM ,Q , 2007, 15191, 0, 07/14/2017,LONE ,Q , 0, 502, 0, 07/14/2017,LOPE ,Q , 888, 11074, 0, 07/14/2017,LORL ,Q , 300, 1497, 0, 07/14/2017,LOXO ,Q , 1275, 8227, 0, 07/14/2017,LPCN ,Q , 506, 1793, 0, 07/14/2017,LPL ,N , 200, 0, 0, 07/14/2017,LPLA ,Q , 4732, 16612, 0, 07/14/2017,LPNT ,Q , 1033, 7548, 0, 07/14/2017,LPSN ,Q , 3256, 25778, 0, 07/14/2017,LPTH ,Q , 303, 100, 0, 07/14/2017,LPTX ,Q , 200, 1, 0, 07/14/2017,LQDT ,Q , 409, 6202, 0, 07/14/2017,LRAD ,Q , 10009, 100, 0, 07/14/2017,LRCX ,Q , 22228, 102632, 0, 07/14/2017,LSCC ,Q , 4952, 21314, 0, 07/14/2017,LSTR ,Q , 524, 14402, 0, 07/14/2017,LSXMA ,Q , 1232, 13446, 0, 07/14/2017,LSXMK ,Q , 1689, 11554, 0, 07/14/2017,LTBR ,Q , 11353, 54, 0, 07/14/2017,LTEA ,Q , 7455, 0, 0, 07/14/2017,LTRPA ,Q , 2541, 11938, 0, 07/14/2017,LTRX ,Q , 748, 0, 0, 07/14/2017,LTXB ,Q , 3965, 26908, 0, 07/14/2017,LULU ,Q , 8788, 36046, 0, 07/14/2017,LUNA ,Q , 262, 1, 0, 07/14/2017,LVHD ,Q , 3488, 0, 0, 07/14/2017,LVNTA ,Q , 4263, 18512, 0, 07/14/2017,LVS ,N , 100, 0, 0, 07/14/2017,LWAY ,Q , 300, 274, 0, 07/14/2017,LXRX ,Q , 4618, 36894, 0, 07/14/2017,LYTS ,Q , 471, 2266, 0, 07/14/2017,MA ,N , 400, 0, 0, 07/14/2017,MAC ,N , 100, 0, 0, 07/14/2017,MACK ,Q , 6280, 19081, 0, 07/14/2017,MAGS ,Q , 425, 1, 0, 07/14/2017,MAMS ,Q , 8, 0, 0, 07/14/2017,MANH ,Q , 756, 25630, 0, 07/14/2017,MANT ,Q , 826, 18531, 0, 07/14/2017,MAR ,Q , 13036, 69435, 0, 07/14/2017,MARA ,Q , 3283, 0, 0, 07/14/2017,MARK ,Q , 8, 0, 0, 07/14/2017,MARPS ,Q , 10, 0, 0, 07/14/2017,MASI ,Q , 2879, 15503, 0, 07/14/2017,MAT ,Q , 29527, 635512, 0, 07/14/2017,MATR ,Q , 400, 0, 0, 07/14/2017,MATW ,Q , 971, 11509, 0, 07/14/2017,MB ,Q , 2670, 16945, 0, 07/14/2017,MBCN ,Q , 372, 579, 0, 07/14/2017,MBFI ,Q , 7061, 19722, 0, 07/14/2017,MBFIP ,Q , 200, 0, 0, 07/14/2017,MBII ,Q , 363, 0, 0, 07/14/2017,MBOT ,Q , 2917, 500, 0, 07/14/2017,MBRX ,Q , 12795, 3605, 0, 07/14/2017,MBT ,N , 0, 11900, 0, 07/14/2017,MBTF ,Q , 510, 1240, 0, 07/14/2017,MBUU ,Q , 492, 7697, 0, 07/14/2017,MBVX ,Q , 69, 0, 0, 07/14/2017,MBWM ,Q , 900, 3239, 0, 07/14/2017,MCBC ,Q , 751, 2592, 0, 07/14/2017,MCEP ,Q , 100, 0, 0, 07/14/2017,MCFT ,Q , 660, 4160, 0, 07/14/2017,MCHI ,Q , 17455, 526, 0, 07/14/2017,MCHP ,Q , 13884, 126706, 0, 07/14/2017,MCHX ,Q , 377, 1109, 0, 07/14/2017,MCRB ,Q , 1055, 4359, 0, 07/14/2017,MCRI ,Q , 216, 3910, 0, 07/14/2017,MDCA ,Q , 2501, 28007, 0, 07/14/2017,MDCO ,Q , 3210, 25788, 0, 07/14/2017,MDGL ,Q , 11, 467, 0, 07/14/2017,MDGS ,Q , 25, 0, 0, 07/14/2017,MDIV ,Q , 2396, 0, 0, 07/14/2017,MDLZ ,Q , 109456, 977405, 0, 07/14/2017,MDR ,N , 0, 198, 0, 07/14/2017,MDRX ,Q , 10350, 114316, 0, 07/14/2017,MDSO ,Q , 1565, 19050, 0, 07/14/2017,MDU ,N , 100, 0, 0, 07/14/2017,MDVX ,Q , 510, 356, 0, 07/14/2017,MDWD ,Q , 62, 300, 0, 07/14/2017,MDXG ,Q , 24657, 75824, 0, 07/14/2017,MDYG ,P , 0, 1, 0, 07/14/2017,MEDP ,Q , 227, 3241, 0, 07/14/2017,MEET ,Q , 10038, 16465, 0, 07/14/2017,MEIP ,Q , 8547, 5159, 0, 07/14/2017,MELI ,Q , 3080, 12691, 0, 07/14/2017,MELR ,Q , 200, 0, 0, 07/14/2017,MEOH ,Q , 2929, 7413, 0, 07/14/2017,MERC ,Q , 1980, 3498, 0, 07/14/2017,MESO ,Q , 3000, 1, 0, 07/14/2017,METC ,Q , 323, 1498, 0, 07/14/2017,MFIN ,Q , 2605, 330, 0, 07/14/2017,MFNC ,Q , 37, 0, 0, 07/14/2017,MFSF ,Q , 100, 652, 0, 07/14/2017,MGCD ,Q , 2, 0, 0, 07/14/2017,MGEE ,Q , 753, 7932, 0, 07/14/2017,MGEN ,Q , 1679, 2225, 0, 07/14/2017,MGI ,Q , 2528, 8653, 0, 07/14/2017,MGLN ,Q , 4894, 15749, 0, 07/14/2017,MGM ,N , 600, 0, 0, 07/14/2017,MGNX ,Q , 1887, 7826, 0, 07/14/2017,MGPI ,Q , 396, 4193, 0, 07/14/2017,MGRC ,Q , 1082, 5535, 0, 07/14/2017,MHI ,N , 0, 2, 0, 07/14/2017,MHLD ,Q , 9181, 48812, 0, 07/14/2017,MICT ,Q , 5, 0, 0, 07/14/2017,MICTW ,Q , 95, 0, 0, 07/14/2017,MIDD ,Q , 1306, 24210, 0, 07/14/2017,MIIIW ,Q , 384, 0, 0, 07/14/2017,MIK ,Q , 5663, 60026, 0, 07/14/2017,MILN ,Q , 413, 0, 0, 07/14/2017,MIME ,Q , 2028, 3043, 0, 07/14/2017,MIND ,Q , 500, 0, 0, 07/14/2017,MINI ,Q , 1193, 16453, 0, 07/14/2017,MITK ,Q , 5724, 2330, 0, 07/14/2017,MITL ,Q , 810, 2721, 0, 07/14/2017,MKC ,N , 0, 23, 0, 07/14/2017,MKSI ,Q , 3612, 38166, 0, 07/14/2017,MKTX ,Q , 631, 8336, 0, 07/14/2017,MLAB ,Q , 15, 614, 0, 07/14/2017,MLCO ,Q , 45243, 57431, 0, 07/14/2017,MLHR ,Q , 7195, 28307, 0, 07/14/2017,MLNK ,Q , 100, 0, 0, 07/14/2017,MLNX ,Q , 4049, 3414, 0, 07/14/2017,MLP ,N , 0, 4, 0, 07/14/2017,MLVF ,Q , 100, 1892, 0, 07/14/2017,MMAC ,Q , 900, 3, 0, 07/14/2017,MMDM ,Q , 0, 100, 0, 07/14/2017,MMDMR ,Q , 40, 0, 0, 07/14/2017,MMLP ,Q , 2068, 3837, 0, 07/14/2017,MMSI ,Q , 1820, 52520, 0, 07/14/2017,MMYT ,Q , 1382, 9463, 0, 07/14/2017,MNDO ,Q , 100, 0, 0, 07/14/2017,MNGA ,Q , 1299, 0, 0, 07/14/2017,MNKD ,Q , 44654, 20755, 0, 07/14/2017,MNOV ,Q , 500, 2301, 0, 07/14/2017,MNRO ,Q , 3144, 27291, 0, 07/14/2017,MNST ,Q , 20162, 118507, 0, 07/14/2017,MNTA ,Q , 4061, 46590, 0, 07/14/2017,MNTX ,Q , 1000, 10, 0, 07/14/2017,MOBL ,Q , 3214, 16706, 0, 07/14/2017,MOFG ,Q , 390, 3023, 0, 07/14/2017,MOMO ,Q , 36036, 51341, 0, 07/14/2017,MORN ,Q , 418, 4777, 0, 07/14/2017,MOSY ,Q , 26332, 0, 0, 07/14/2017,MPAA ,Q , 579, 8248, 0, 07/14/2017,MPVD ,Q , 20, 0, 0, 07/14/2017,MPWR ,Q , 2248, 9076, 0, 07/14/2017,MRAM ,Q , 1784, 1900, 0, 07/14/2017,MRCC ,Q , 2472, 427, 0, 07/14/2017,MRCY ,Q , 2021, 28072, 0, 07/14/2017,MRDN ,Q , 6, 6625, 0, 07/14/2017,MRLN ,Q , 101, 850, 0, 07/14/2017,MRNS ,Q , 269, 1100, 0, 07/14/2017,MRO ,N , 900, 0, 0, 07/14/2017,MRSN ,Q , 3549, 1405, 0, 07/14/2017,MRTN ,Q , 2946, 23158, 0, 07/14/2017,MRTX ,Q , 1100, 631, 0, 07/14/2017,MRUS ,Q , 99, 600, 0, 07/14/2017,MRVC ,Q , 4602, 0, 0, 07/14/2017,MRVL ,Q , 51132, 126065, 0, 07/14/2017,MS ,N , 800, 0, 0, 07/14/2017,MSBI ,Q , 550, 4293, 0, 07/14/2017,MSCC ,Q , 6401, 70843, 0, 07/14/2017,MSDI ,Q , 1757, 0, 0, 07/14/2017,MSEX ,Q , 647, 3759, 0, 07/14/2017,MSFG ,Q , 2083, 5435, 0, 07/14/2017,MSFT ,Q , 392420, 1654515, 0, 07/14/2017,MSLI ,Q , 1, 0, 0, 07/14/2017,MSON ,Q , 20, 0, 0, 07/14/2017,MSTR ,Q , 283, 4904, 0, 07/14/2017,MTBC ,Q , 5112, 0, 0, 07/14/2017,MTBCP ,Q , 420, 0, 0, 07/14/2017,MTCH ,Q , 3818, 21939, 0, 07/14/2017,MTDR ,N , 0, 45, 0, 07/14/2017,MTEX ,Q , 41, 0, 0, 07/14/2017,MTG ,N , 100, 0, 0, 07/14/2017,MTGE ,Q , 2057, 20952, 0, 07/14/2017,MTLS ,Q , 788, 10, 0, 07/14/2017,MTRX ,Q , 832, 11618, 0, 07/14/2017,MTSC ,Q , 1434, 10066, 0, 07/14/2017,MTSI ,Q , 8277, 15216, 0, 07/14/2017,MTUM ,P , 0, 10, 0, 07/14/2017,MU ,Q , 305793, 3839269, 0, 07/14/2017,MVIS ,Q , 1178, 7276, 0, 07/14/2017,MXIM ,Q , 22079, 142531, 0, 07/14/2017,MXWL ,Q , 595, 3820, 0, 07/14/2017,MYGN ,Q , 2130, 76972, 0, 07/14/2017,MYL ,Q , 44376, 221426, 0, 07/14/2017,MYND ,Q , 0, 500, 0, 07/14/2017,MYOK ,Q , 3047, 2465, 0, 07/14/2017,MYOS ,Q , 1, 100, 0, 07/14/2017,MYRG ,Q , 1160, 8784, 0, 07/14/2017,MYSZ ,Q , 250, 0, 0, 07/14/2017,MZOR ,Q , 1979, 2588, 0, 07/14/2017,NAII ,Q , 80, 100, 0, 07/14/2017,NAKD ,Q , 1161, 0, 0, 07/14/2017,NAME ,Q , 247, 897, 0, 07/14/2017,NANO ,Q , 2912, 14720, 0, 07/14/2017,NATH ,Q , 69, 543, 0, 07/14/2017,NATI ,Q , 2422, 17974, 0, 07/14/2017,NATR ,Q , 100, 1075, 0, 07/14/2017,NAVG ,Q , 909, 9822, 0, 07/14/2017,NAVI ,Q , 17844, 82550, 0, 07/14/2017,NBEV ,Q , 649, 12600, 0, 07/14/2017,NBIX ,Q , 2713, 52274, 0, 07/14/2017,NBN ,Q , 289, 1115, 0, 07/14/2017,NBRV ,Q , 1300, 16, 0, 07/14/2017,NBTB ,Q , 2689, 16575, 0, 07/14/2017,NCBS ,Q , 500, 1186, 0, 07/14/2017,NCIT ,Q , 1620, 868, 0, 07/14/2017,NCLH ,Q , 9964, 42945, 0, 07/14/2017,NCMI ,Q , 3359, 30358, 0, 07/14/2017,NCOM ,Q , 100, 1763, 0, 07/14/2017,NCSM ,Q , 11066, 1813, 0, 07/14/2017,NCTY ,Q , 200, 0, 0, 07/14/2017,NDAQ ,Q , 2870, 42666, 0, 07/14/2017,NDLS ,Q , 620, 840, 0, 07/14/2017,NDRA ,Q , 1, 0, 0, 07/14/2017,NDRM ,Q , 1025, 483, 0, 07/14/2017,NDSN ,Q , 1009, 9776, 0, 07/14/2017,NEM ,N , 300, 0, 0, 07/14/2017,NEO ,Q , 1432, 9169, 0, 07/14/2017,NEOG ,Q , 821, 14847, 0, 07/14/2017,NEON ,Q , 130, 160, 0, 07/14/2017,NEOS ,Q , 5306, 4071, 0, 07/14/2017,NEOT ,Q , 1439, 0, 0, 07/14/2017,NEPT ,Q , 1360, 0, 0, 07/14/2017,NERV ,Q , 3800, 2538, 0, 07/14/2017,NETE ,Q , 49, 0, 0, 07/14/2017,NEWS ,Q , 443, 2481, 0, 07/14/2017,NEWT ,Q , 1813, 435, 0, 07/14/2017,NFBK ,Q , 1024, 18122, 0, 07/14/2017,NFEC ,Q , 157, 0, 0, 07/14/2017,NFLX ,Q , 48814, 169803, 0, 07/14/2017,NG ,A , 0, 200, 0, 07/14/2017,NGHC ,Q , 4200, 19690, 0, 07/14/2017,NGHCO ,Q , 8801, 0, 0, 07/14/2017,NGHCP ,Q , 220, 0, 0, 07/14/2017,NH ,Q , 1031, 1639, 0, 07/14/2017,NHLD ,Q , 125, 0, 0, 07/14/2017,NHTC ,Q , 4481, 1494, 0, 07/14/2017,NICE ,Q , 954, 850, 0, 07/14/2017,NICK ,Q , 0, 46, 0, 07/14/2017,NIHD ,Q , 3242, 7666, 0, 07/14/2017,NK ,Q , 2393, 7192, 0, 07/14/2017,NKSH ,Q , 100, 502, 0, 07/14/2017,NKTR ,Q , 16952, 52472, 0, 07/14/2017,NLNK ,Q , 3465, 4733, 0, 07/14/2017,NLST ,Q , 9271, 200, 0, 07/14/2017,NMIH ,Q , 3402, 22274, 0, 07/14/2017,NMR ,N , 0, 5, 0, 07/14/2017,NMRX ,Q , 152, 319, 0, 07/14/2017,NNBR ,Q , 549, 6145, 0, 07/14/2017,NODK ,Q , 100, 1165, 0, 07/14/2017,NOVN ,Q , 7021, 100, 0, 07/14/2017,NOVT ,Q , 1111, 6542, 0, 07/14/2017,NPTN ,N , 0, 21, 0, 07/14/2017,NRCIA ,Q , 100, 862, 0, 07/14/2017,NRCIB ,Q , 2, 1, 0, 07/14/2017,NRG ,N , 0, 115, 0, 07/14/2017,NRIM ,Q , 700, 1311, 0, 07/14/2017,NRK ,N , 0, 3, 0, 07/14/2017,NSIT ,Q , 1317, 18121, 0, 07/14/2017,NSSC ,Q , 173, 1115, 0, 07/14/2017,NSTG ,Q , 310, 1181, 0, 07/14/2017,NSYS ,Q , 4, 0, 0, 07/14/2017,NTAP ,Q , 108545, 195142, 0, 07/14/2017,NTCT ,Q , 17609, 34957, 0, 07/14/2017,NTEC ,Q , 124, 0, 0, 07/14/2017,NTES ,Q , 12445, 24001, 0, 07/14/2017,NTGR ,Q , 1788, 34233, 0, 07/14/2017,NTIC ,Q , 370, 0, 0, 07/14/2017,NTLA ,Q , 2175, 3248, 0, 07/14/2017,NTNX ,Q , 156246, 61862, 0, 07/14/2017,NTRA ,Q , 576, 6971, 0, 07/14/2017,NTRI ,Q , 1221, 16119, 0, 07/14/2017,NTRP ,Q , 290, 168, 0, 07/14/2017,NTRS ,Q , 8317, 46238, 0, 07/14/2017,NTWK ,Q , 9069, 0, 0, 07/14/2017,NUAN ,Q , 25072, 89559, 0, 07/14/2017,NURO ,Q , 240, 1900, 0, 07/14/2017,NUROW ,Q , 1451, 0, 0, 07/14/2017,NUTR ,Q , 605, 2527, 0, 07/14/2017,NUVA ,Q , 1860, 62354, 0, 07/14/2017,NVAX ,Q , 12919, 30879, 0, 07/14/2017,NVCN ,Q , 2091, 496, 0, 07/14/2017,NVCR ,Q , 16978, 24725, 0, 07/14/2017,NVDA ,Q , 151527, 245836, 0, 07/14/2017,NVDQ ,Q , 10026, 8723, 0, 07/14/2017,NVEC ,Q , 100, 627, 0, 07/14/2017,NVEE ,Q , 441, 1612, 0, 07/14/2017,NVFY ,Q , 101, 101, 0, 07/14/2017,NVGN ,Q , 0, 0, 0, 07/14/2017,NVIV ,Q , 327, 825, 0, 07/14/2017,NVLN ,Q , 300, 1299, 0, 07/14/2017,NVLS ,Q , 100, 100, 0, 07/14/2017,NVMI ,Q , 1670, 911, 0, 07/14/2017,NVO ,N , 0, 43, 0, 07/14/2017,NVTR ,Q , 11, 1381, 0, 07/14/2017,NVUS ,Q , 28, 300, 0, 07/14/2017,NWBI ,Q , 8904, 61603, 0, 07/14/2017,NWFL ,Q , 36, 2227, 0, 07/14/2017,NWLI ,Q , 60, 481, 0, 07/14/2017,NWPX ,Q , 611, 1859, 0, 07/14/2017,NWS ,Q , 3181, 15791, 0, 07/14/2017,NWSA ,Q , 19499, 136112, 0, 07/14/2017,NXEO ,Q , 401, 3293, 0, 07/14/2017,NXEOW ,Q , 2, 0, 0, 07/14/2017,NXPI ,Q , 10178, 138568, 0, 07/14/2017,NXST ,Q , 11808, 34226, 0, 07/14/2017,NXTD ,Q , 2769, 1001, 0, 07/14/2017,NXTDW ,Q , 1240, 0, 0, 07/14/2017,NXTM ,Q , 4980, 36156, 0, 07/14/2017,NYMT ,Q , 6478, 56338, 0, 07/14/2017,NYMTO ,Q , 100, 0, 0, 07/14/2017,NYMX ,Q , 500, 6112, 0, 07/14/2017,NYNY ,Q , 8, 300, 0, 07/14/2017,O ,N , 100, 0, 0, 07/14/2017,OACQW ,Q , 153, 0, 0, 07/14/2017,OAK ,N , 0, 4, 0, 07/14/2017,OASM ,Q , 8, 0, 0, 07/14/2017,OBCI ,Q , 0, 700, 0, 07/14/2017,OBLN ,Q , 226, 722, 0, 07/14/2017,OBSV ,Q , 101, 11, 0, 07/14/2017,OCC ,Q , 301, 0, 0, 07/14/2017,OCFC ,Q , 1600, 7416, 0, 07/14/2017,OCLR ,Q , 55164, 123584, 0, 07/14/2017,OCRX ,Q , 686, 1, 0, 07/14/2017,OCUL ,Q , 17840, 16349, 0, 07/14/2017,ODFL ,Q , 2448, 16484, 0, 07/14/2017,ODP ,Q , 26758, 146633, 0, 07/14/2017,OESX ,Q , 2, 125, 0, 07/14/2017,OFED ,Q , 0, 180, 0, 07/14/2017,OFIX ,Q , 1410, 5678, 0, 07/14/2017,OFLX ,Q , 200, 344, 0, 07/14/2017,OFS ,Q , 1157, 366, 0, 07/14/2017,OGE ,N , 900, 0, 0, 07/14/2017,OGXI ,Q , 47404, 0, 0, 07/14/2017,OHAI ,Q , 6700, 100, 0, 07/14/2017,OHGI ,Q , 100, 0, 0, 07/14/2017,OHI ,N , 200, 0, 0, 07/14/2017,OHRP ,Q , 8892, 156, 0, 07/14/2017,OIH ,P , 0, 100, 0, 07/14/2017,OIIM ,Q , 6, 0, 0, 07/14/2017,OKSB ,Q , 1190, 3067, 0, 07/14/2017,OKTA ,Q , 2501, 12093, 0, 07/14/2017,OLBK ,Q , 560, 913, 0, 07/14/2017,OLD ,Q , 367, 0, 0, 07/14/2017,OLED ,Q , 11348, 18645, 0, 07/14/2017,OLLI ,Q , 3918, 29730, 0, 07/14/2017,OMAB ,Q , 1157, 545, 0, 07/14/2017,OMCL ,Q , 1070, 13392, 0, 07/14/2017,OMED ,Q , 3650, 2916, 0, 07/14/2017,OMER ,Q , 8023, 12809, 0, 07/14/2017,OMEX ,Q , 20, 0, 0, 07/14/2017,OMNT ,Q , 1354, 3237, 0, 07/14/2017,ON ,Q , 13272, 455335, 0, 07/14/2017,ONB ,Q , 13673, 94248, 0, 07/14/2017,ONCE ,Q , 3216, 7870, 0, 07/14/2017,ONCS ,Q , 3128, 106, 0, 07/14/2017,ONEQ ,Q , 1991, 131, 0, 07/14/2017,ONS ,Q , 500, 0, 0, 07/14/2017,ONSIW ,Q , 62, 0, 0, 07/14/2017,ONTX ,Q , 0, 1, 0, 07/14/2017,ONVO ,Q , 11371, 8818, 0, 07/14/2017,OPB ,Q , 2368, 12739, 0, 07/14/2017,OPGN ,Q , 14534, 0, 0, 07/14/2017,OPGNW ,Q , 858, 0, 0, 07/14/2017,OPHT ,Q , 3717, 12174, 0, 07/14/2017,OPK ,Q , 19478, 56907, 0, 07/14/2017,OPOF ,Q , 11, 1289, 0, 07/14/2017,OPTT ,Q , 770, 600, 0, 07/14/2017,OPXA ,Q , 1891, 0, 0, 07/14/2017,OPXAW ,Q , 17711, 0, 0, 07/14/2017,ORBC ,Q , 3520, 26434, 0, 07/14/2017,ORBK ,Q , 2266, 9628, 0, 07/14/2017,ORCL ,N , 257, 0, 0, 07/14/2017,OREX ,Q , 110, 100, 0, 07/14/2017,ORG ,Q , 2, 0, 0, 07/14/2017,ORIG ,Q , 11488, 0, 0, 07/14/2017,ORIT ,Q , 1069, 16992, 0, 07/14/2017,ORLY ,Q , 15656, 165749, 0, 07/14/2017,ORMP ,Q , 415, 166, 0, 07/14/2017,ORRF ,Q , 100, 432, 0, 07/14/2017,OSBC ,Q , 1373, 6504, 0, 07/14/2017,OSIS ,Q , 531, 10991, 0, 07/14/2017,OSTK ,Q , 1635, 2324, 0, 07/14/2017,OSUR ,Q , 4639, 42882, 0, 07/14/2017,OTEX ,Q , 4664, 19459, 0, 07/14/2017,OTIC ,Q , 1173, 5174, 0, 07/14/2017,OTIV ,Q , 2655, 0, 0, 07/14/2017,OTTR ,Q , 1160, 7262, 0, 07/14/2017,OVAS ,Q , 2005, 457, 0, 07/14/2017,OVBC ,Q , 94, 1504, 0, 07/14/2017,OVID ,Q , 200, 618, 0, 07/14/2017,OVLY ,Q , 1, 0, 0, 07/14/2017,OXBR ,Q , 400, 0, 0, 07/14/2017,OXBRW ,Q , 2, 0, 0, 07/14/2017,OXFD ,Q , 405, 3258, 0, 07/14/2017,OXLC ,Q , 1007, 769, 0, 07/14/2017,OXLCO ,Q , 1400, 0, 0, 07/14/2017,OZRK ,Q , 7787, 60213, 0, 07/14/2017,PAACR ,Q , 1, 0, 0, 07/14/2017,PAAS ,Q , 7439, 81400, 0, 07/14/2017,PACB ,Q , 6446, 26436, 0, 07/14/2017,PACW ,Q , 11154, 49955, 0, 07/14/2017,PAHC ,Q , 505, 8183, 0, 07/14/2017,PANL ,Q , 825, 100, 0, 07/14/2017,PARR ,A , 0, 4, 0, 07/14/2017,PATI ,Q , 1627, 9, 0, 07/14/2017,PATK ,Q , 815, 6866, 0, 07/14/2017,PAYX ,Q , 21265, 169721, 0, 07/14/2017,PBCT ,Q , 21866, 114378, 0, 07/14/2017,PBIB ,Q , 0, 5, 0, 07/14/2017,PBIP ,Q , 100, 1022, 0, 07/14/2017,PBMD ,Q , 520, 0, 0, 07/14/2017,PBNC ,Q , 23, 382, 0, 07/14/2017,PBPB ,Q , 2190, 4795, 0, 07/14/2017,PBYI ,Q , 1824, 11326, 0, 07/14/2017,PCAR ,Q , 20016, 84130, 0, 07/14/2017,PCBK ,Q , 3613, 2766, 0, 07/14/2017,PCH ,Q , 2041, 12594, 0, 07/14/2017,PCLN ,Q , 2911, 46313, 0, 07/14/2017,PCMI ,Q , 637, 2042, 0, 07/14/2017,PCO ,Q , 1510, 1481, 0, 07/14/2017,PCOM ,Q , 0, 136, 0, 07/14/2017,PCRX ,Q , 3201, 17172, 0, 07/14/2017,PCSB ,Q , 301, 4929, 0, 07/14/2017,PCTI ,Q , 1055, 1627, 0, 07/14/2017,PCTY ,Q , 1602, 9421, 0, 07/14/2017,PCYG ,Q , 100, 1806, 0, 07/14/2017,PCYO ,Q , 300, 1398, 0, 07/14/2017,PDBC ,Q , 302, 189, 0, 07/14/2017,PDCE ,Q , 6063, 41558, 0, 07/14/2017,PDCO ,Q , 5460, 52829, 0, 07/14/2017,PDEX ,Q , 23, 0, 0, 07/14/2017,PDFS ,Q , 2253, 7345, 0, 07/14/2017,PDLI ,Q , 9245, 71493, 0, 07/14/2017,PDP ,Q , 4304, 7, 0, 07/14/2017,PDVW ,Q , 200, 1419, 0, 07/14/2017,PEBK ,Q , 800, 1351, 0, 07/14/2017,PEBO ,Q , 840, 4421, 0, 07/14/2017,PEGA ,Q , 2558, 17026, 0, 07/14/2017,PEGI ,Q , 5531, 17721, 0, 07/14/2017,PEIX ,Q , 3263, 19479, 0, 07/14/2017,PENN ,Q , 9488, 78786, 0, 07/14/2017,PERF ,Q , 450, 0, 0, 07/14/2017,PERI ,Q , 1907, 0, 0, 07/14/2017,PERY ,Q , 944, 5288, 0, 07/14/2017,PETS ,Q , 1814, 22393, 0, 07/14/2017,PETX ,Q , 3304, 8676, 0, 07/14/2017,PEY ,Q , 4321, 100, 0, 07/14/2017,PF ,N , 0, 518, 0, 07/14/2017,PFBC ,Q , 1713, 6860, 0, 07/14/2017,PFBI ,Q , 786, 743, 0, 07/14/2017,PFBX ,Q , 0, 5, 0, 07/14/2017,PFI ,Q , 100, 0, 0, 07/14/2017,PFIE ,Q , 0, 95, 0, 07/14/2017,PFIN ,Q , 200, 0, 0, 07/14/2017,PFIS ,Q , 203, 616, 0, 07/14/2017,PFL ,N , 0, 4, 0, 07/14/2017,PFLT ,Q , 3302, 508, 0, 07/14/2017,PFM ,Q , 635, 0, 0, 07/14/2017,PFMT ,Q , 0, 61, 0, 07/14/2017,PFPT ,Q , 10233, 25315, 0, 07/14/2017,PFSW ,Q , 145, 655, 0, 07/14/2017,PGC ,Q , 1312, 3654, 0, 07/14/2017,PGJ ,Q , 520, 85, 0, 07/14/2017,PGLC ,Q , 499, 100, 0, 07/14/2017,PGNX ,Q , 8759, 53432, 0, 07/14/2017,PHII ,Q , 3, 3, 0, 07/14/2017,PHIIK ,Q , 100, 1571, 0, 07/14/2017,PHO ,Q , 856, 254, 0, 07/14/2017,PI ,Q , 3536, 9868, 0, 07/14/2017,PICO ,Q , 300, 4676, 0, 07/14/2017,PID ,Q , 4401, 39, 0, 07/14/2017,PIE ,Q , 2051, 2, 0, 07/14/2017,PIH ,Q , 14, 25, 0, 07/14/2017,PINC ,Q , 650, 25253, 0, 07/14/2017,PIO ,Q , 50, 0, 0, 07/14/2017,PIRS ,Q , 9966, 7143, 0, 07/14/2017,PIXY ,Q , 12735, 100, 0, 07/14/2017,PIZ ,Q , 2891, 126, 0, 07/14/2017,PK ,N , 100, 0, 0, 07/14/2017,PKBK ,Q , 113, 680, 0, 07/14/2017,PKOH ,Q , 100, 2573, 0, 07/14/2017,PKW ,Q , 8392, 12, 0, 07/14/2017,PLAB ,Q , 2687, 29024, 0, 07/14/2017,PLAY ,Q , 4024, 20615, 0, 07/14/2017,PLCE ,Q , 2056, 96473, 0, 07/14/2017,PLD ,N , 200, 0, 0, 07/14/2017,PLPC ,Q , 25, 338, 0, 07/14/2017,PLPM ,Q , 878, 2641, 0, 07/14/2017,PLSE ,Q , 4212, 1389, 0, 07/14/2017,PLUG ,Q , 32464, 48672, 0, 07/14/2017,PLUS ,Q , 441, 7737, 0, 07/14/2017,PLW ,Q , 82, 193, 0, 07/14/2017,PLXS ,Q , 1374, 20914, 0, 07/14/2017,PLYA ,Q , 1709, 67287, 0, 07/14/2017,PMBC ,Q , 300, 1206, 0, 07/14/2017,PMD ,Q , 3541, 75, 0, 07/14/2017,PME ,Q , 270, 139, 0, 07/14/2017,PMTS ,Q , 680, 1424, 0, 07/14/2017,PNFP ,Q , 4883, 11680, 0, 07/14/2017,PNK ,Q , 2222, 25536, 0, 07/14/2017,PNNT ,Q , 5175, 3686, 0, 07/14/2017,PNQI ,Q , 205, 1, 0, 07/14/2017,PNRA ,Q , 2611, 113935, 0, 07/14/2017,PNRG ,Q , 76, 0, 0, 07/14/2017,PNTR ,Q , 3124, 911, 0, 07/14/2017,PODD ,Q , 3000, 21063, 0, 07/14/2017,POLA ,Q , 1100, 0, 0, 07/14/2017,POOL ,Q , 1192, 11894, 0, 07/14/2017,POWI ,Q , 2329, 21050, 0, 07/14/2017,POWL ,Q , 500, 2480, 0, 07/14/2017,PPBI ,Q , 3295, 8890, 0, 07/14/2017,PPC ,Q , 12673, 143124, 0, 07/14/2017,PPH ,Q , 200, 0, 0, 07/14/2017,PPHM ,Q , 11388, 3272, 0, 07/14/2017,PRAA ,Q , 1138, 13557, 0, 07/14/2017,PRAH ,Q , 1726, 22476, 0, 07/14/2017,PRAN ,Q , 734, 0, 0, 07/14/2017,PRCP ,Q , 1, 0, 0, 07/14/2017,PRFT ,Q , 529, 19665, 0, 07/14/2017,PRFZ ,Q , 684, 63, 0, 07/14/2017,PRGS ,Q , 3364, 39174, 0, 07/14/2017,PRGX ,Q , 3, 100, 0, 07/14/2017,PRIM ,Q , 893, 7877, 0, 07/14/2017,PRKR ,Q , 613, 100, 0, 07/14/2017,PRMW ,Q , 1238, 8046, 0, 07/14/2017,PRN ,Q , 206, 0, 0, 07/14/2017,PROV ,Q , 107, 587, 0, 07/14/2017,PRPH ,Q , 7, 100, 0, 07/14/2017,PRPO ,Q , 105, 0, 0, 07/14/2017,PRQR ,Q , 0, 7, 0, 07/14/2017,PRSC ,Q , 378, 5731, 0, 07/14/2017,PRTA ,Q , 2557, 7674, 0, 07/14/2017,PRTK ,Q , 1209, 9023, 0, 07/14/2017,PRTO ,Q , 76, 100, 0, 07/14/2017,PRTS ,Q , 700, 2710, 0, 07/14/2017,PRXL ,Q , 1568, 25133, 0, 07/14/2017,PSAU ,Q , 800, 0, 0, 07/14/2017,PSCC ,Q , 323, 0, 0, 07/14/2017,PSCD ,Q , 337, 0, 0, 07/14/2017,PSCE ,Q , 1471, 1778, 0, 07/14/2017,PSCF ,Q , 300, 218, 0, 07/14/2017,PSCH ,Q , 330, 394, 0, 07/14/2017,PSCI ,Q , 300, 0, 0, 07/14/2017,PSCM ,Q , 499, 0, 0, 07/14/2017,PSCT ,Q , 200, 101, 0, 07/14/2017,PSCU ,Q , 452, 2, 0, 07/14/2017,PSDO ,Q , 21600, 2826, 0, 07/14/2017,PSDV ,Q , 3034, 1793, 0, 07/14/2017,PSEC ,Q , 26446, 44416, 0, 07/14/2017,PSL ,Q , 80, 4, 0, 07/14/2017,PSMT ,Q , 929, 16436, 0, 07/14/2017,PSTB ,Q , 3738, 8758, 0, 07/14/2017,PSTI ,Q , 1752, 865, 0, 07/14/2017,PTC ,Q , 8796, 51511, 0, 07/14/2017,PTCT ,Q , 4491, 19589, 0, 07/14/2017,PTEN ,Q , 12068, 96814, 0, 07/14/2017,PTF ,Q , 490, 2, 0, 07/14/2017,PTGX ,Q , 1400, 1220, 0, 07/14/2017,PTH ,Q , 625, 0, 0, 07/14/2017,PTI ,Q , 250, 597, 0, 07/14/2017,PTIE ,Q , 72, 4100, 0, 07/14/2017,PTLA ,Q , 3812, 17293, 0, 07/14/2017,PTR ,N , 100, 0, 0, 07/14/2017,PTSI ,Q , 1000, 232, 0, 07/14/2017,PTX ,Q , 13857, 200, 0, 07/14/2017,PUB ,Q , 700, 1966, 0, 07/14/2017,PUI ,Q , 401, 0, 0, 07/14/2017,PULM ,Q , 1155, 100, 0, 07/14/2017,PVAC ,Q , 398, 4311, 0, 07/14/2017,PVBC ,Q , 203, 356, 0, 07/14/2017,PWOD ,Q , 200, 875, 0, 07/14/2017,PXI ,Q , 5610, 201, 0, 07/14/2017,PXLW ,Q , 1407, 4453, 0, 07/14/2017,PXS ,Q , 880, 0, 0, 07/14/2017,PYDS ,Q , 1, 0, 0, 07/14/2017,PYPL ,Q , 155034, 419331, 0, 07/14/2017,PYZ ,Q , 805, 14, 0, 07/14/2017,PZRX ,Q , 3, 0, 0, 07/14/2017,PZZA ,Q , 2330, 48140, 0, 07/14/2017,QABA ,Q , 1007, 10, 0, 07/14/2017,QADA ,Q , 500, 1399, 0, 07/14/2017,QBAK ,Q , 707, 400, 0, 07/14/2017,QCLN ,Q , 76, 0, 0, 07/14/2017,QCOM ,Q , 138600, 480465, 0, 07/14/2017,QCRH ,Q , 1150, 2185, 0, 07/14/2017,QDEL ,Q , 454, 6505, 0, 07/14/2017,QGEN ,Q , 4479, 31534, 0, 07/14/2017,QIWI ,Q , 4962, 5793, 0, 07/14/2017,QLYS ,Q , 3290, 19125, 0, 07/14/2017,QNST ,Q , 629, 12320, 0, 07/14/2017,QQEW ,Q , 793, 0, 0, 07/14/2017,QQQ ,Q , 142923, 551547, 0, 07/14/2017,QQQC ,Q , 102, 0, 0, 07/14/2017,QQQX ,Q , 14109, 446, 0, 07/14/2017,QQXT ,Q , 190, 32, 0, 07/14/2017,QRHC ,Q , 300, 0, 0, 07/14/2017,QRVO ,Q , 12014, 80210, 0, 07/14/2017,QSII ,Q , 1700, 21914, 0, 07/14/2017,QTEC ,Q , 2325, 418, 0, 07/14/2017,QTM ,N , 0, 14, 0, 07/14/2017,QTNA ,Q , 1815, 4046, 0, 07/14/2017,QTNT ,Q , 400, 3453, 0, 07/14/2017,QTRH ,Q , 400, 1, 0, 07/14/2017,QUIK ,Q , 823, 79, 0, 07/14/2017,QUMU ,Q , 85, 100, 0, 07/14/2017,QURE ,Q , 266, 690, 0, 07/14/2017,QVCA ,Q , 25286, 134103, 0, 07/14/2017,QVCB ,Q , 149, 0, 0, 07/14/2017,QYLD ,Q , 147, 0, 0, 07/14/2017,R ,N , 100, 0, 0, 07/14/2017,RAD ,N , 0, 43200, 0, 07/14/2017,RADA ,Q , 4967, 212, 0, 07/14/2017,RAI ,N , 0, 73, 0, 07/14/2017,RAIL ,Q , 276, 5507, 0, 07/14/2017,RARE ,Q , 1533, 20903, 0, 07/14/2017,RARX ,Q , 421, 2113, 0, 07/14/2017,RAVE ,Q , 53, 1, 0, 07/14/2017,RAVN ,Q , 1100, 14587, 0, 07/14/2017,RBCAA ,Q , 174, 1330, 0, 07/14/2017,RBCN ,Q , 192, 0, 0, 07/14/2017,RCII ,Q , 13344, 74924, 0, 07/14/2017,RCKY ,Q , 415, 762, 0, 07/14/2017,RCM ,Q , 1950, 10848, 0, 07/14/2017,RCON ,Q , 20, 0, 0, 07/14/2017,RDCM ,Q , 75, 1022, 0, 07/14/2017,RDHL ,Q , 354, 190, 0, 07/14/2017,RDI ,Q , 952, 1495, 0, 07/14/2017,RDN ,N , 100, 0, 0, 07/14/2017,RDNT ,Q , 610, 3134, 0, 07/14/2017,RDUS ,Q , 2632, 14687, 0, 07/14/2017,RDVY ,Q , 2300, 200, 0, 07/14/2017,RDWR ,Q , 1562, 11824, 0, 07/14/2017,RECN ,Q , 5767, 9186, 0, 07/14/2017,REFR ,Q , 11, 0, 0, 07/14/2017,REG ,N , 100, 0, 0, 07/14/2017,REGI ,Q , 3691, 25788, 0, 07/14/2017,REGN ,Q , 4185, 37293, 0, 07/14/2017,REIS ,Q , 136, 772, 0, 07/14/2017,RELY ,Q , 1440, 1635, 0, 07/14/2017,REPH ,Q , 131, 2661, 0, 07/14/2017,RESN ,Q , 250, 115, 0, 07/14/2017,RETA ,Q , 151, 2745, 0, 07/14/2017,REV ,N , 0, 5, 0, 07/14/2017,REXX ,Q , 272, 128, 0, 07/14/2017,RF ,N , 100, 0, 0, 07/14/2017,RFDI ,Q , 293, 159, 0, 07/14/2017,RFEM ,Q , 99, 0, 0, 07/14/2017,RFIL ,Q , 3088, 0, 0, 07/14/2017,RGCO ,Q , 100, 933, 0, 07/14/2017,RGEN ,Q , 621, 20875, 0, 07/14/2017,RGLD ,Q , 5720, 53576, 0, 07/14/2017,RGLS ,Q , 1202, 2693, 0, 07/14/2017,RGNX ,Q , 701, 11132, 0, 07/14/2017,RGSE ,Q , 1053, 120, 0, 07/14/2017,RH ,N , 0, 65, 0, 07/14/2017,RIBT ,Q , 0, 0, 0, 07/14/2017,RIBTW ,Q , 93, 0, 0, 07/14/2017,RICE ,N , 0, 290, 0, 07/14/2017,RICK ,Q , 161, 1773, 0, 07/14/2017,RIGL ,Q , 2853, 28587, 0, 07/14/2017,RILY ,Q , 426, 7198, 0, 07/14/2017,RKDA ,Q , 0, 3000, 0, 07/14/2017,RL ,N , 0, 39, 0, 07/14/2017,RLJE ,Q , 27, 3046, 0, 07/14/2017,RLOG ,Q , 1824, 10750, 0, 07/14/2017,RMBS ,Q , 4773, 40726, 0, 07/14/2017,RMCF ,Q , 253, 0, 0, 07/14/2017,RMR ,Q , 524, 1188, 0, 07/14/2017,RMTI ,Q , 1098, 4446, 0, 07/14/2017,RNET ,Q , 1225, 958, 0, 07/14/2017,RNST ,Q , 1736, 21450, 0, 07/14/2017,RNVA ,Q , 10015, 2000, 0, 07/14/2017,RNVAZ ,Q , 857, 0, 0, 07/14/2017,RNWK ,Q , 455, 1534, 0, 07/14/2017,ROBO ,Q , 19668, 505, 0, 07/14/2017,ROCK ,Q , 755, 24577, 0, 07/14/2017,ROIC ,Q , 5981, 124634, 0, 07/14/2017,ROKA ,Q , 360, 1, 0, 07/14/2017,ROLL ,Q , 487, 5801, 0, 07/14/2017,ROSE ,Q , 0, 449, 0, 07/14/2017,ROSG ,Q , 178, 0, 0, 07/14/2017,ROST ,Q , 47133, 905353, 0, 07/14/2017,RP ,Q , 2621, 28543, 0, 07/14/2017,RPD ,Q , 1355, 7783, 0, 07/14/2017,RPRX ,Q , 5303, 560, 0, 07/14/2017,RPXC ,Q , 2540, 24217, 0, 07/14/2017,RRD ,N , 900, 800, 0, 07/14/2017,RRGB ,Q , 1586, 8866, 0, 07/14/2017,RRR ,Q , 2469, 27748, 0, 07/14/2017,RSYS ,Q , 510, 2372, 0, 07/14/2017,RTIX ,Q , 2046, 7871, 0, 07/14/2017,RTK ,Q , 6621, 0, 0, 07/14/2017,RTN ,N , 0, 24, 0, 07/14/2017,RTNB ,Q , 16, 0, 0, 07/14/2017,RTRX ,Q , 3054, 17951, 0, 07/14/2017,RTTR ,Q , 12205, 0, 0, 07/14/2017,RUN ,Q , 6837, 52614, 0, 07/14/2017,RUSHA ,Q , 11627, 10322, 0, 07/14/2017,RUSHB ,Q , 351, 574, 0, 07/14/2017,RUTH ,Q , 1196, 13276, 0, 07/14/2017,RVLT ,Q , 854, 1686, 0, 07/14/2017,RVNC ,Q , 1238, 10021, 0, 07/14/2017,RVSB ,Q , 1736, 4274, 0, 07/14/2017,RVT ,N , 0, 6, 0, 07/14/2017,RWLK ,Q , 22662, 707, 0, 07/14/2017,RWX ,P , 0, 14, 0, 07/14/2017,RXDX ,Q , 3099, 14546, 0, 07/14/2017,RXII ,Q , 2602, 800, 0, 07/14/2017,RYAAY ,Q , 2347, 3424, 0, 07/14/2017,SABR ,Q , 8989, 73222, 0, 07/14/2017,SAEX ,Q , 200, 30, 0, 07/14/2017,SAFM ,Q , 4902, 18543, 0, 07/14/2017,SAFT ,Q , 1508, 9206, 0, 07/14/2017,SAGE ,Q , 1492, 6207, 0, 07/14/2017,SAIA ,Q , 1212, 18300, 0, 07/14/2017,SALM ,Q , 1131, 1090, 0, 07/14/2017,SAMG ,Q , 100, 400, 0, 07/14/2017,SANM ,Q , 3359, 78162, 0, 07/14/2017,SANW ,Q , 5001, 167, 0, 07/14/2017,SASR ,Q , 1109, 8226, 0, 07/14/2017,SATS ,Q , 589, 13286, 0, 07/14/2017,SAUC ,Q , 1001, 500, 0, 07/14/2017,SAVE ,Q , 2376, 38431, 0, 07/14/2017,SBAC ,Q , 5933, 42332, 0, 07/14/2017,SBBP ,Q , 328, 2151, 0, 07/14/2017,SBBX ,Q , 40, 0, 0, 07/14/2017,SBCF ,Q , 3103, 13793, 0, 07/14/2017,SBCP ,Q , 197, 1439, 0, 07/14/2017,SBGI ,Q , 6611, 36584, 0, 07/14/2017,SBLK ,Q , 3064, 12813, 0, 07/14/2017,SBNY ,Q , 3017, 10827, 0, 07/14/2017,SBOT ,Q , 775, 0, 0, 07/14/2017,SBPH ,Q , 318, 549, 0, 07/14/2017,SBRA ,Q , 8465, 61129, 0, 07/14/2017,SBRAP ,Q , 25, 0, 0, 07/14/2017,SBS ,N , 0, 88, 0, 07/14/2017,SBSI ,Q , 1878, 14196, 0, 07/14/2017,SBUX ,Q , 144378, 544377, 0, 07/14/2017,SCHL ,Q , 612, 15369, 0, 07/14/2017,SCHN ,Q , 3998, 21159, 0, 07/14/2017,SCHP ,P , 0, 4, 0, 07/14/2017,SCJ ,P , 0, 600, 0, 07/14/2017,SCKT ,Q , 145, 1, 0, 07/14/2017,SCLN ,Q , 2434, 26006, 0, 07/14/2017,SCMP ,Q , 3894, 14540, 0, 07/14/2017,SCON ,Q , 11606, 500, 0, 07/14/2017,SCS ,N , 0, 22, 0, 07/14/2017,SCSC ,Q , 510, 12468, 0, 07/14/2017,SCSS ,Q , 5414, 41285, 0, 07/14/2017,SCVL ,Q , 1043, 7437, 0, 07/14/2017,SCWX ,Q , 524, 3228, 0, 07/14/2017,SCYX ,Q , 400, 149, 0, 07/14/2017,SCZ ,Q , 21742, 94849, 0, 07/14/2017,SEAC ,Q , 3543, 141, 0, 07/14/2017,SEDG ,Q , 8912, 29779, 0, 07/14/2017,SEED ,Q , 40, 0, 0, 07/14/2017,SEIC ,Q , 14133, 42837, 0, 07/14/2017,SELB ,Q , 100, 1697, 0, 07/14/2017,SENEA ,Q , 401, 1416, 0, 07/14/2017,SFBC ,Q , 9, 0, 0, 07/14/2017,SFBS ,Q , 3256, 19949, 0, 07/14/2017,SFLY ,Q , 1647, 18140, 0, 07/14/2017,SFM ,Q , 5512, 35296, 0, 07/14/2017,SFNC ,Q , 3615, 15008, 0, 07/14/2017,SFST ,Q , 100, 500, 0, 07/14/2017,SGBK ,Q , 1345, 2465, 0, 07/14/2017,SGBX ,Q , 375, 500, 0, 07/14/2017,SGC ,Q , 100, 1630, 0, 07/14/2017,SGEN ,Q , 4243, 64957, 0, 07/14/2017,SGH ,Q , 229, 318, 0, 07/14/2017,SGLB ,Q , 100, 0, 0, 07/14/2017,SGMA ,Q , 99, 0, 0, 07/14/2017,SGMO ,Q , 41317, 35524, 0, 07/14/2017,SGMS ,Q , 4546, 26548, 0, 07/14/2017,SGOC ,Q , 600, 0, 0, 07/14/2017,SGRY ,Q , 1255, 8006, 0, 07/14/2017,SGY ,N , 1000, 0, 0, 07/14/2017,SGYP ,Q , 13548, 112527, 0, 07/14/2017,SHBI ,Q , 200, 743, 0, 07/14/2017,SHEN ,Q , 850, 11730, 0, 07/14/2017,SHIP ,Q , 1180, 0, 0, 07/14/2017,SHLD ,Q , 7374, 133044, 0, 07/14/2017,SHLM ,Q , 1555, 17630, 0, 07/14/2017,SHLO ,Q , 135892, 50541, 0, 07/14/2017,SHOO ,Q , 1757, 26852, 0, 07/14/2017,SHOR ,Q , 1615, 16682, 0, 07/14/2017,SHOS ,Q , 1350, 200, 0, 07/14/2017,SHPG ,Q , 6686, 10145, 0, 07/14/2017,SIEB ,Q , 36, 36, 0, 07/14/2017,SIEN ,Q , 670, 1591, 0, 07/14/2017,SIFI ,Q , 133, 1047, 0, 07/14/2017,SIFY ,Q , 106, 6, 0, 07/14/2017,SIGI ,Q , 1452, 24858, 0, 07/14/2017,SIGM ,Q , 1238, 6835, 0, 07/14/2017,SILC ,Q , 394, 567, 0, 07/14/2017,SIMO ,Q , 3374, 15404, 0, 07/14/2017,SINA ,Q , 7238, 17664, 0, 07/14/2017,SINO ,Q , 581, 0, 0, 07/14/2017,SIR ,Q , 4603, 39205, 0, 07/14/2017,SIRI ,Q , 160007, 1349761, 0, 07/14/2017,SITO ,Q , 0, 2, 0, 07/14/2017,SIVB ,Q , 3318, 14458, 0, 07/14/2017,SKIS ,Q , 200, 0, 0, 07/14/2017,SKLN ,Q , 5618, 0, 0, 07/14/2017,SKYS ,Q , 756, 0, 0, 07/14/2017,SKYW ,Q , 1853, 12268, 0, 07/14/2017,SKYY ,Q , 1160, 1008, 0, 07/14/2017,SLAB ,Q , 1392, 12753, 0, 07/14/2017,SLCT ,Q , 0, 100, 0, 07/14/2017,SLGN ,Q , 1849, 52965, 0, 07/14/2017,SLM ,Q , 24469, 83322, 0, 07/14/2017,SLNO ,Q , 1450, 0, 0, 07/14/2017,SLNOW ,Q , 100, 0, 0, 07/14/2017,SLP ,Q , 205, 1019, 0, 07/14/2017,SLQD ,Q , 422, 0, 0, 07/14/2017,SLRC ,Q , 3231, 1191, 0, 07/14/2017,SLVO ,Q , 103, 0, 0, 07/14/2017,SMBC ,Q , 100, 759, 0, 07/14/2017,SMBK ,Q , 100, 1990, 0, 07/14/2017,SMCI ,Q , 2981, 20334, 0, 07/14/2017,SMED ,Q , 0, 1, 0, 07/14/2017,SMMF ,Q , 106, 2239, 0, 07/14/2017,SMMT ,Q , 100, 0, 0, 07/14/2017,SMPL ,Q , 479, 301, 0, 07/14/2017,SMRT ,Q , 10592, 5220, 0, 07/14/2017,SMSI ,Q , 1650, 100, 0, 07/14/2017,SMTC ,Q , 2999, 35344, 0, 07/14/2017,SNAK ,Q , 250, 1200, 0, 07/14/2017,SNBC ,Q , 1100, 1341, 0, 07/14/2017,SNC ,Q , 2997, 6172, 0, 07/14/2017,SNCR ,Q , 4842, 46558, 0, 07/14/2017,SND ,Q , 6159, 6901, 0, 07/14/2017,SNDE ,Q , 200, 0, 0, 07/14/2017,SNDX ,Q , 600, 3771, 0, 07/14/2017,SNES ,Q , 101, 0, 0, 07/14/2017,SNGX ,Q , 410, 0, 0, 07/14/2017,SNH ,Q , 20937, 138129, 0, 07/14/2017,SNHNI ,Q , 100, 0, 0, 07/14/2017,SNHNL ,Q , 161, 0, 0, 07/14/2017,SNHY ,Q , 704, 4120, 0, 07/14/2017,SNI ,Q , 1936, 43466, 0, 07/14/2017,SNLN ,Q , 2916, 609, 0, 07/14/2017,SNMX ,Q , 267, 0, 0, 07/14/2017,SNOA ,Q , 4051, 0, 0, 07/14/2017,SNOAW ,Q , 65, 0, 0, 07/14/2017,SNPS ,Q , 6617, 85641, 0, 07/14/2017,SNSR ,Q , 1687, 0, 0, 07/14/2017,SNSS ,Q , 310, 0, 0, 07/14/2017,SOCL ,Q , 445, 725, 0, 07/14/2017,SODA ,Q , 930, 11847, 0, 07/14/2017,SOHO ,Q , 0, 178, 0, 07/14/2017,SOHU ,Q , 1658, 3208, 0, 07/14/2017,SONA ,Q , 1057, 26758, 0, 07/14/2017,SONC ,Q , 5270, 44631, 0, 07/14/2017,SONS ,Q , 2110, 10412, 0, 07/14/2017,SORL ,Q , 5925, 2300, 0, 07/14/2017,SOXS ,P , 0, 34, 0, 07/14/2017,SOXX ,Q , 1576, 1939, 0, 07/14/2017,SP ,Q , 612, 95422, 0, 07/14/2017,SPAR ,Q , 800, 3832, 0, 07/14/2017,SPCB ,Q , 260, 0, 0, 07/14/2017,SPEX ,Q , 2381, 100, 0, 07/14/2017,SPHS ,Q , 760, 500, 0, 07/14/2017,SPI ,Q , 10258, 387, 0, 07/14/2017,SPIL ,Q , 3429, 678, 0, 07/14/2017,SPKE ,Q , 1343, 2105, 0, 07/14/2017,SPKEP ,Q , 77, 0, 0, 07/14/2017,SPLK ,Q , 21592, 29157, 0, 07/14/2017,SPLS ,Q , 56533, 287830, 0, 07/14/2017,SPNC ,Q , 112757, 63825, 0, 07/14/2017,SPNE ,Q , 203, 355, 0, 07/14/2017,SPNS ,Q , 465, 1905, 0, 07/14/2017,SPOK ,Q , 481, 12151, 0, 07/14/2017,SPPI ,Q , 10457, 47054, 0, 07/14/2017,SPRT ,Q , 1211, 0, 0, 07/14/2017,SPSC ,Q , 644, 9327, 0, 07/14/2017,SPTN ,Q , 2909, 17417, 0, 07/14/2017,SPWH ,Q , 22578, 19579, 0, 07/14/2017,SPWR ,Q , 18427, 58481, 0, 07/14/2017,SPXC ,N , 0, 17, 0, 07/14/2017,SPY ,P , 10, 5700, 0, 07/14/2017,SQBG ,Q , 1433, 3806, 0, 07/14/2017,SQQQ ,Q , 270648, 4846, 0, 07/14/2017,SRAX ,Q , 44, 0, 0, 07/14/2017,SRC ,N , 600, 0, 0, 07/14/2017,SRCE ,Q , 2509, 3589, 0, 07/14/2017,SRCI ,A , 0, 208, 0, 07/14/2017,SRCL ,Q , 3132, 32890, 0, 07/14/2017,SRCLP ,Q , 150, 300, 0, 07/14/2017,SRDX ,Q , 1298, 4170, 0, 07/14/2017,SRET ,Q , 1777, 0, 0, 07/14/2017,SREV ,Q , 1618, 5571, 0, 07/14/2017,SRNE ,Q , 1002, 35400, 0, 07/14/2017,SRPT ,Q , 8355, 25677, 0, 07/14/2017,SRRA ,Q , 2000, 0, 0, 07/14/2017,SRT ,N , 0, 3, 0, 07/14/2017,SRTS ,Q , 1101, 0, 0, 07/14/2017,SSB ,Q , 1534, 10900, 0, 07/14/2017,SSKN ,Q , 10, 0, 0, 07/14/2017,SSNC ,Q , 4519, 33393, 0, 07/14/2017,SSNT ,Q , 2, 0, 0, 07/14/2017,SSO ,P , 0, 100, 0, 07/14/2017,SSRI ,Q , 13284, 87174, 0, 07/14/2017,SSTI ,Q , 1758, 2996, 0, 07/14/2017,SSW ,N , 0, 43, 0, 07/14/2017,SSYS ,Q , 5365, 28548, 0, 07/14/2017,STAA ,Q , 506, 2251, 0, 07/14/2017,STB ,Q , 348, 2116, 0, 07/14/2017,STBA ,Q , 2120, 12129, 0, 07/14/2017,STBZ ,Q , 3141, 9666, 0, 07/14/2017,STDY ,Q , 4, 58, 0, 07/14/2017,STFC ,Q , 300, 2642, 0, 07/14/2017,STKL ,Q , 965, 4712, 0, 07/14/2017,STKS ,Q , 0, 100, 0, 07/14/2017,STLD ,Q , 19952, 113956, 0, 07/14/2017,STLY ,Q , 100, 0, 0, 07/14/2017,STML ,Q , 669, 8478, 0, 07/14/2017,STMP ,Q , 1203, 19162, 0, 07/14/2017,STON ,N , 0, 4, 0, 07/14/2017,STRA ,Q , 196, 4469, 0, 07/14/2017,STRL ,Q , 2089, 10299, 0, 07/14/2017,STRM ,Q , 40, 0, 0, 07/14/2017,STRS ,Q , 100, 387, 0, 07/14/2017,STRT ,Q , 486, 176, 0, 07/14/2017,STT ,N , 200, 0, 0, 07/14/2017,STWD ,N , 0, 44, 0, 07/14/2017,STX ,Q , 54714, 185917, 0, 07/14/2017,SUMR ,Q , 198, 0, 0, 07/14/2017,SUNS ,Q , 1151, 263, 0, 07/14/2017,SUNW ,Q , 4615, 27, 0, 07/14/2017,SUPN ,Q , 6177, 29536, 0, 07/14/2017,SVA ,Q , 105, 200, 0, 07/14/2017,SVBI ,Q , 68, 0, 0, 07/14/2017,SVRA ,Q , 60, 10, 0, 07/14/2017,SVVC ,Q , 101, 0, 0, 07/14/2017,SWIR ,Q , 5049, 4547, 0, 07/14/2017,SWKS ,Q , 21076, 174542, 0, 07/14/2017,SWX ,N , 0, 7, 0, 07/14/2017,SYBT ,Q , 707, 4331, 0, 07/14/2017,SYF ,N , 900, 0, 0, 07/14/2017,SYK ,N , 0, 87, 0, 07/14/2017,SYKE ,Q , 913, 16576, 0, 07/14/2017,SYMC ,Q , 58568, 361159, 0, 07/14/2017,SYMX ,Q , 19734, 226, 0, 07/14/2017,SYNA ,Q , 1798, 17438, 0, 07/14/2017,SYNC ,Q , 3172, 500, 0, 07/14/2017,SYNL ,Q , 11, 0, 0, 07/14/2017,SYNT ,Q , 1303, 12528, 0, 07/14/2017,SYPR ,Q , 750, 0, 0, 07/14/2017,SYRS ,Q , 144, 1331, 0, 07/14/2017,TA ,Q , 2575, 488, 0, 07/14/2017,TACO ,Q , 1900, 15490, 0, 07/14/2017,TACT ,Q , 266, 0, 0, 07/14/2017,TAIT ,Q , 4144, 0, 0, 07/14/2017,TANH ,Q , 300, 0, 0, 07/14/2017,TAPR ,Q , 200, 0, 0, 07/14/2017,TAST ,Q , 1713, 6069, 0, 07/14/2017,TATT ,Q , 300, 0, 0, 07/14/2017,TAX ,Q , 175, 958, 0, 07/14/2017,TBBK ,Q , 1600, 6305, 0, 07/14/2017,TBK ,Q , 710, 2912, 0, 07/14/2017,TBNK ,Q , 100, 564, 0, 07/14/2017,TBPH ,Q , 1703, 10133, 0, 07/14/2017,TCBI ,Q , 7577, 14457, 0, 07/14/2017,TCBIP ,Q , 10, 0, 0, 07/14/2017,TCBK ,Q , 1204, 6839, 0, 07/14/2017,TCCO ,Q , 3476, 716, 0, 07/14/2017,TCFC ,Q , 69, 1351, 0, 07/14/2017,TCMD ,Q , 587, 8288, 0, 07/14/2017,TCON ,Q , 230, 29, 0, 07/14/2017,TCPC ,Q , 4166, 2630, 0, 07/14/2017,TCRD ,Q , 2569, 121, 0, 07/14/2017,TCX ,Q , 265, 2556, 0, 07/14/2017,TD ,N , 500, 0, 0, 07/14/2017,TDIV ,Q , 825, 500, 0, 07/14/2017,TEAM ,Q , 2546, 18661, 0, 07/14/2017,TECD ,Q , 3912, 30128, 0, 07/14/2017,TECH ,Q , 661, 9410, 0, 07/14/2017,TECS ,P , 0, 2, 0, 07/14/2017,TEDU ,Q , 899, 1353, 0, 07/14/2017,TEF ,N , 0, 26, 0, 07/14/2017,TELL ,Q , 4730, 44614, 0, 07/14/2017,TENX ,Q , 131, 0, 0, 07/14/2017,TER ,N , 0, 33, 0, 07/14/2017,TERP ,Q , 5797, 22202, 0, 07/14/2017,TESO ,Q , 2406, 16953, 0, 07/14/2017,TESS ,Q , 2250, 813, 0, 07/14/2017,TFSL ,Q , 2614, 4006, 0, 07/14/2017,TGA ,Q , 1, 55, 0, 07/14/2017,TGEN ,Q , 267, 70, 0, 07/14/2017,TGLS ,Q , 115, 0, 0, 07/14/2017,TGTX ,Q , 6915, 23625, 0, 07/14/2017,THFF ,Q , 184, 2390, 0, 07/14/2017,THLD ,Q , 785, 100, 0, 07/14/2017,THRM ,Q , 1910, 13273, 0, 07/14/2017,TICC ,Q , 5848, 1657, 0, 07/14/2017,TIG ,Q , 100, 0, 0, 07/14/2017,TILE ,Q , 2279, 37224, 0, 07/14/2017,TIP ,P , 0, 30, 0, 07/14/2017,TIPT ,Q , 0, 1670, 0, 07/14/2017,TISA ,Q , 100, 0, 0, 07/14/2017,TITN ,Q , 505, 7629, 0, 07/14/2017,TIVO ,Q , 5046, 61466, 0, 07/14/2017,TLF ,Q , 3, 1, 0, 07/14/2017,TLGT ,Q , 1053, 9178, 0, 07/14/2017,TLK ,N , 0, 700, 0, 07/14/2017,TLND ,Q , 355, 433, 0, 07/14/2017,TLT ,Q , 11723, 346616, 0, 07/14/2017,TMUS ,Q , 36413, 268524, 0, 07/14/2017,TMUSP ,Q , 200, 5291, 0, 07/14/2017,TNAV ,Q , 430, 2222, 0, 07/14/2017,TNDM ,Q , 3551, 81, 0, 07/14/2017,TNTR ,Q , 1355, 338, 0, 07/14/2017,TNXP ,Q , 244, 292, 0, 07/14/2017,TOCA ,Q , 502, 2383, 0, 07/14/2017,TOPS ,Q , 46502, 0, 0, 07/14/2017,TOUR ,Q , 812, 1833, 0, 07/14/2017,TOWN ,Q , 1950, 11339, 0, 07/14/2017,TPIC ,Q , 340, 2702, 0, 07/14/2017,TPIV ,Q , 3453, 1, 0, 07/14/2017,TPRE ,N , 0, 16, 0, 07/14/2017,TQQQ ,Q , 24879, 3783, 0, 07/14/2017,TRCB ,Q , 100, 1929, 0, 07/14/2017,TRCH ,Q , 1000, 500, 0, 07/14/2017,TREE ,Q , 1709, 6381, 0, 07/14/2017,TRHC ,Q , 100, 2100, 0, 07/14/2017,TRIB ,Q , 1365, 100, 0, 07/14/2017,TRIL ,Q , 1, 0, 0, 07/14/2017,TRIP ,Q , 9225, 383191, 0, 07/14/2017,TRMB ,Q , 3594, 69283, 0, 07/14/2017,TRMK ,Q , 4507, 33284, 0, 07/14/2017,TRNC ,Q , 4850, 6206, 0, 07/14/2017,TROV ,Q , 35816, 6487, 0, 07/14/2017,TROW ,Q , 19135, 187932, 0, 07/14/2017,TRP ,N , 200, 0, 0, 07/14/2017,TRPX ,Q , 300, 200, 0, 07/14/2017,TRS ,Q , 989, 4176, 0, 07/14/2017,TRST ,Q , 3823, 44391, 0, 07/14/2017,TRUE ,Q , 4356, 43566, 0, 07/14/2017,TRUP ,Q , 822, 5798, 0, 07/14/2017,TRVG ,Q , 8704, 15254, 0, 07/14/2017,TRVN ,Q , 41880, 17399, 0, 07/14/2017,TSBK ,Q , 580, 1652, 0, 07/14/2017,TSC ,Q , 777, 4684, 0, 07/14/2017,TSCO ,Q , 22786, 120270, 0, 07/14/2017,TSEM ,Q , 6660, 14742, 0, 07/14/2017,TSLA ,Q , 52056, 61075, 0, 07/14/2017,TSRO ,Q , 13743, 15822, 0, 07/14/2017,TSS ,N , 0, 60, 0, 07/14/2017,TST ,Q , 146, 98, 0, 07/14/2017,TTD ,Q , 8840, 37326, 0, 07/14/2017,TTEC ,Q , 862, 12074, 0, 07/14/2017,TTEK ,Q , 2525, 28711, 0, 07/14/2017,TTGT ,Q , 477, 1703, 0, 07/14/2017,TTM ,N , 0, 102, 0, 07/14/2017,TTMI ,Q , 4642, 51225, 0, 07/14/2017,TTNP ,Q , 1364, 1461, 0, 07/14/2017,TTOO ,Q , 300, 554, 0, 07/14/2017,TTPH ,Q , 4143, 19344, 0, 07/14/2017,TTS ,Q , 1032, 15598, 0, 07/14/2017,TTWO ,Q , 4455, 41837, 0, 07/14/2017,TUES ,Q , 2526, 1954, 0, 07/14/2017,TURN ,Q , 1237, 0, 0, 07/14/2017,TUSK ,Q , 100, 903, 0, 07/14/2017,TUTT ,Q , 2315, 300, 0, 07/14/2017,TVIA ,Q , 16948, 1200, 0, 07/14/2017,TVIX ,Q , 15559, 18201, 0, 07/14/2017,TVTY ,Q , 2101, 23924, 0, 07/14/2017,TWIN ,Q , 3870, 1226, 0, 07/14/2017,TWLO ,N , 0, 54, 0, 07/14/2017,TWMC ,Q , 23, 0, 0, 07/14/2017,TWNK ,Q , 3902, 44605, 0, 07/14/2017,TWOU ,Q , 1860, 67420, 0, 07/14/2017,TXMD ,A , 0, 602, 0, 07/14/2017,TXN ,Q , 61560, 291863, 0, 07/14/2017,TXRH ,Q , 3259, 23894, 0, 07/14/2017,TYHT ,Q , 11, 0, 0, 07/14/2017,TYPE ,Q , 715, 16296, 0, 07/14/2017,TZOO ,Q , 83, 137, 0, 07/14/2017,UAE ,Q , 100, 0, 0, 07/14/2017,UBCP ,Q , 1, 0, 0, 07/14/2017,UBFO ,Q , 100, 1450, 0, 07/14/2017,UBIO ,Q , 500, 0, 0, 07/14/2017,UBNK ,Q , 1321, 12493, 0, 07/14/2017,UBNT ,Q , 1707, 16807, 0, 07/14/2017,UBSH ,Q , 3324, 10323, 0, 07/14/2017,UBSI ,Q , 31371, 38434, 0, 07/14/2017,UCBA ,Q , 25, 0, 0, 07/14/2017,UCBI ,Q , 5127, 32744, 0, 07/14/2017,UCFC ,Q , 1327, 8738, 0, 07/14/2017,UCTT ,Q , 6712, 27543, 0, 07/14/2017,UEIC ,Q , 453, 6324, 0, 07/14/2017,UEPS ,Q , 368, 1216, 0, 07/14/2017,UFCS ,Q , 834, 12502, 0, 07/14/2017,UFPI ,Q , 635, 11663, 0, 07/14/2017,UFPT ,Q , 200, 1207, 0, 07/14/2017,UGLD ,Q , 1363, 200, 0, 07/14/2017,UHAL ,Q , 256, 1866, 0, 07/14/2017,UIHC ,Q , 2365, 4126, 0, 07/14/2017,ULBI ,Q , 100, 100, 0, 07/14/2017,ULH ,Q , 100, 1315, 0, 07/14/2017,ULTA ,Q , 17295, 56283, 0, 07/14/2017,ULTI ,Q , 423, 6998, 0, 07/14/2017,UMBF ,Q , 4086, 14000, 0, 07/14/2017,UMPQ ,Q , 13776, 87564, 0, 07/14/2017,UNB ,Q , 3, 240, 0, 07/14/2017,UNFI ,Q , 4030, 21390, 0, 07/14/2017,UNH ,N , 0, 100, 0, 07/14/2017,UNIT ,Q , 32296, 30974, 0, 07/14/2017,UNP ,N , 0, 500, 0, 07/14/2017,UNTY ,Q , 146, 1106, 0, 07/14/2017,UNVR ,N , 0, 26, 0, 07/14/2017,UNXL ,Q , 487, 165, 0, 07/14/2017,UONE ,Q , 100, 0, 0, 07/14/2017,UONEK ,Q , 0, 320, 0, 07/14/2017,UPL ,Q , 3173, 40960, 0, 07/14/2017,UPLD ,Q , 6249, 5533, 0, 07/14/2017,URBN ,Q , 12926, 51757, 0, 07/14/2017,URGN ,Q , 700, 100, 0, 07/14/2017,URRE ,Q , 2304, 0, 0, 07/14/2017,USAK ,Q , 251, 982, 0, 07/14/2017,USAP ,Q , 800, 7, 0, 07/14/2017,USAT ,Q , 630, 2910, 0, 07/14/2017,USAU ,Q , 1870, 0, 0, 07/14/2017,USCR ,Q , 755, 9258, 0, 07/14/2017,USLM ,Q , 0, 268, 0, 07/14/2017,USLV ,Q , 20934, 5608, 0, 07/14/2017,UTHR ,Q , 2025, 28990, 0, 07/14/2017,UTMD ,Q , 40, 496, 0, 07/14/2017,UTSI ,Q , 66, 500, 0, 07/14/2017,UVSP ,Q , 1350, 5206, 0, 07/14/2017,VALU ,Q , 0, 64, 0, 07/14/2017,VBIV ,Q , 300, 2111, 0, 07/14/2017,VBLT ,Q , 2154, 0, 0, 07/14/2017,VBTX ,Q , 951, 3009, 0, 07/14/2017,VCEL ,Q , 227, 563, 0, 07/14/2017,VCIT ,Q , 8058, 403, 0, 07/14/2017,VCLT ,Q , 4450, 444, 0, 07/14/2017,VCSH ,Q , 15782, 1730, 0, 07/14/2017,VCYT ,Q , 400, 2374, 0, 07/14/2017,VDSI ,Q , 3534, 14811, 0, 07/14/2017,VDTH ,Q , 297, 110, 0, 07/14/2017,VECO ,Q , 2815, 15521, 0, 07/14/2017,VEON ,Q , 10696, 13382, 0, 07/14/2017,VER ,N , 600, 0, 0, 07/14/2017,VERI ,Q , 300, 1781, 0, 07/14/2017,VET ,N , 0, 6, 0, 07/14/2017,VEU ,P , 0, 44, 0, 07/14/2017,VGIT ,Q , 699, 1, 0, 07/14/2017,VGLT ,Q , 760, 87, 0, 07/14/2017,VGSH ,Q , 453, 2, 0, 07/14/2017,VGZ ,A , 600, 0, 0, 07/14/2017,VIA ,Q , 1765, 507, 0, 07/14/2017,VIAB ,Q , 36911, 125201, 0, 07/14/2017,VIAV ,Q , 19147, 88876, 0, 07/14/2017,VICL ,Q , 1250, 15, 0, 07/14/2017,VICR ,Q , 350, 4552, 0, 07/14/2017,VIDI ,Q , 12, 2, 0, 07/14/2017,VIGI ,Q , 10957, 986, 0, 07/14/2017,VIIX ,Q , 6, 128, 0, 07/14/2017,VIRC ,Q , 1001, 0, 0, 07/14/2017,VIRT ,Q , 10092, 31875, 0, 07/14/2017,VIVE ,Q , 412, 2859, 0, 07/14/2017,VIVO ,Q , 1765, 25554, 0, 07/14/2017,VKTX ,Q , 1018, 228, 0, 07/14/2017,VLGEA ,Q , 161, 1235, 0, 07/14/2017,VLRX ,Q , 100, 0, 0, 07/14/2017,VMBS ,Q , 5689, 649, 0, 07/14/2017,VNDA ,Q , 2849, 28722, 0, 07/14/2017,VNET ,Q , 3899, 18070, 0, 07/14/2017,VNOM ,Q , 2138, 956, 0, 07/14/2017,VNQI ,Q , 7175, 1116, 0, 07/14/2017,VOD ,Q , 46555, 84114, 0, 07/14/2017,VONE ,Q , 599, 4, 0, 07/14/2017,VONG ,Q , 517, 9, 0, 07/14/2017,VONV ,Q , 1761, 93, 0, 07/14/2017,VOXX ,Q , 6907, 4769, 0, 07/14/2017,VRA ,Q , 1817, 8882, 0, 07/14/2017,VRAY ,Q , 4681, 6746, 0, 07/14/2017,VREX ,Q , 3322, 19136, 0, 07/14/2017,VRIG ,Q , 4000, 0, 0, 07/14/2017,VRML ,Q , 82, 0, 0, 07/14/2017,VRNS ,Q , 2416, 13197, 0, 07/14/2017,VRNT ,Q , 2869, 12152, 0, 07/14/2017,VRSK ,Q , 9067, 162499, 0, 07/14/2017,VRSN ,Q , 3945, 331268, 0, 07/14/2017,VRTS ,Q , 208, 2909, 0, 07/14/2017,VRTSP ,Q , 200, 0, 0, 07/14/2017,VRTU ,Q , 4636, 29070, 0, 07/14/2017,VRTX ,Q , 23013, 107148, 0, 07/14/2017,VSAR ,Q , 1009, 5934, 0, 07/14/2017,VSAT ,Q , 1663, 24374, 0, 07/14/2017,VSDA ,Q , 1, 0, 0, 07/14/2017,VSEC ,Q , 100, 1858, 0, 07/14/2017,VSTM ,Q , 4619, 1322, 0, 07/14/2017,VTGN ,Q , 599, 2200, 0, 07/14/2017,VTHR ,Q , 98, 2, 0, 07/14/2017,VTIP ,Q , 4848, 1461, 0, 07/14/2017,VTL ,Q , 2900, 1784, 0, 07/14/2017,VTNR ,Q , 142, 0, 0, 07/14/2017,VTR ,N , 200, 0, 0, 07/14/2017,VTVT ,Q , 663, 435, 0, 07/14/2017,VTWG ,Q , 595, 1, 0, 07/14/2017,VTWO ,Q , 1322, 25, 0, 07/14/2017,VTWV ,Q , 48, 30, 0, 07/14/2017,VUZI ,Q , 1284, 432, 0, 07/14/2017,VVPR ,Q , 2, 0, 0, 07/14/2017,VVUS ,Q , 5600, 2297, 0, 07/14/2017,VWOB ,Q , 2134, 85, 0, 07/14/2017,VWR ,Q , 513, 27809, 0, 07/14/2017,VXUS ,Q , 38952, 296, 0, 07/14/2017,VYGR ,Q , 300, 1647, 0, 07/14/2017,VYMI ,Q , 1950, 0, 0, 07/14/2017,WABC ,Q , 2294, 15798, 0, 07/14/2017,WAFD ,Q , 4423, 41920, 0, 07/14/2017,WASH ,Q , 1677, 3511, 0, 07/14/2017,WATT ,Q , 1729, 5431, 0, 07/14/2017,WB ,Q , 15549, 32776, 0, 07/14/2017,WBA ,Q , 57439, 246984, 0, 07/14/2017,WBB ,Q , 57, 11, 0, 07/14/2017,WBKC ,Q , 113, 0, 0, 07/14/2017,WBMD ,Q , 2574, 30256, 0, 07/14/2017,WCST ,Q , 2851, 418, 0, 07/14/2017,WDC ,Q , 38697, 111148, 0, 07/14/2017,WDFC ,Q , 826, 6441, 0, 07/14/2017,WDTI ,P , 0, 1, 0, 07/14/2017,WEAT ,P , 0, 7, 0, 07/14/2017,WEB ,Q , 2972, 37656, 0, 07/14/2017,WEN ,Q , 4656, 31673, 0, 07/14/2017,WERN ,Q , 4772, 34652, 0, 07/14/2017,WETF ,Q , 15267, 83921, 0, 07/14/2017,WEYS ,Q , 115, 1064, 0, 07/14/2017,WFBI ,Q , 509, 2187, 0, 07/14/2017,WFM ,Q , 30020, 242557, 0, 07/14/2017,WHF ,Q , 1671, 561, 0, 07/14/2017,WHLM ,Q , 1, 0, 0, 07/14/2017,WHLR ,Q , 225, 100, 0, 07/14/2017,WIFI ,Q , 656, 12621, 0, 07/14/2017,WIN ,Q , 24952, 106456, 0, 07/14/2017,WINA ,Q , 50, 368, 0, 07/14/2017,WING ,Q , 2135, 21266, 0, 07/14/2017,WIRE ,Q , 386, 9938, 0, 07/14/2017,WIX ,Q , 6035, 10827, 0, 07/14/2017,WKHS ,Q , 762, 641, 0, 07/14/2017,WLB ,Q , 849, 5209, 0, 07/14/2017,WLDN ,Q , 427, 1051, 0, 07/14/2017,WLFC ,Q , 6, 983, 0, 07/14/2017,WLTW ,Q , 3621, 39037, 0, 07/14/2017,WMAR ,Q , 4000, 1593, 0, 07/14/2017,WMC ,N , 0, 5, 0, 07/14/2017,WMGI ,Q , 3105, 72932, 0, 07/14/2017,WMIH ,Q , 15208, 14359, 0, 07/14/2017,WMT ,N , 800, 0, 0, 07/14/2017,WNEB ,Q , 728, 3695, 0, 07/14/2017,WOOD ,Q , 362, 5, 0, 07/14/2017,WOOF ,Q , 1190, 21762, 0, 07/14/2017,WOR ,N , 0, 10, 0, 07/14/2017,WPCS ,Q , 95, 0, 0, 07/14/2017,WPPGY ,Q , 1326, 1514, 0, 07/14/2017,WPRT ,Q , 0, 2287, 0, 07/14/2017,WRK ,N , 144, 0, 0, 07/14/2017,WRLD ,Q , 198, 4360, 0, 07/14/2017,WSBC ,Q , 3638, 10083, 0, 07/14/2017,WSBF ,Q , 1019, 5876, 0, 07/14/2017,WSFS ,Q , 2424, 7288, 0, 07/14/2017,WSO ,N , 0, 9, 0, 07/14/2017,WSTC ,Q , 2253, 11650, 0, 07/14/2017,WSTG ,Q , 181, 0, 0, 07/14/2017,WSTL ,Q , 502, 1, 0, 07/14/2017,WTBA ,Q , 601, 2451, 0, 07/14/2017,WTFC ,Q , 3505, 19920, 0, 07/14/2017,WVE ,Q , 100, 2496, 0, 07/14/2017,WVVI ,Q , 148, 0, 0, 07/14/2017,WWD ,Q , 7236, 19724, 0, 07/14/2017,WYNN ,Q , 32566, 95980, 0, 07/14/2017,XBI ,P , 0, 100, 0, 07/14/2017,XBIT ,Q , 3429, 3284, 0, 07/14/2017,XBKS ,Q , 721, 704, 0, 07/14/2017,XCRA ,Q , 1830, 18015, 0, 07/14/2017,XELA ,Q , 46, 0, 0, 07/14/2017,XELAW ,Q , 20, 0, 0, 07/14/2017,XELB ,Q , 0, 600, 0, 07/14/2017,XENE ,Q , 200, 0, 0, 07/14/2017,XENT ,Q , 859, 12014, 0, 07/14/2017,XGTI ,Q , 29996, 1600, 0, 07/14/2017,XIV ,Q , 27599, 50232, 0, 07/14/2017,XLI ,P , 0, 340, 0, 07/14/2017,XLK ,P , 0, 91, 0, 07/14/2017,XLNX ,Q , 32916, 429901, 0, 07/14/2017,XLRN ,Q , 2025, 6220, 0, 07/14/2017,XNCR ,Q , 1127, 11279, 0, 07/14/2017,XNET ,Q , 528, 2, 0, 07/14/2017,XOG ,Q , 12608, 171260, 0, 07/14/2017,XOMA ,Q , 402, 27, 0, 07/14/2017,XONE ,Q , 1230, 3865, 0, 07/14/2017,XPER ,Q , 1906, 39028, 0, 07/14/2017,XRAY ,Q , 9429, 109449, 0, 07/14/2017,XRT ,P , 0, 730, 0, 07/14/2017,XTLB ,Q , 500, 0, 0, 07/14/2017,XYL ,N , 0, 200, 0, 07/14/2017,YELP ,N , 0, 180, 0, 07/14/2017,YGYI ,Q , 3, 3, 0, 07/14/2017,YIN ,Q , 427, 10, 0, 07/14/2017,YNDX ,Q , 121000, 68408, 0, 07/14/2017,YORW ,Q , 1691, 2178, 0, 07/14/2017,YRCW ,Q , 3536, 24572, 0, 07/14/2017,YTEN ,Q , 243, 0, 0, 07/14/2017,YTRA ,Q , 500, 112, 0, 07/14/2017,YUME ,N , 1000, 0, 0, 07/14/2017,YY ,Q , 8484, 27615, 0, 07/14/2017,Z ,Q , 37416, 40777, 0, 07/14/2017,ZAGG ,Q , 915, 3172, 0, 07/14/2017,ZAIS ,Q , 100, 0, 0, 07/14/2017,ZBRA ,Q , 1121, 10221, 0, 07/14/2017,ZEUS ,Q , 1513, 3208, 0, 07/14/2017,ZFGN ,Q , 2965, 1142, 0, 07/14/2017,ZG ,Q , 7382, 12280, 0, 07/14/2017,ZGNX ,Q , 1033, 5505, 0, 07/14/2017,ZION ,Q , 18117, 159485, 0, 07/14/2017,ZIONW ,Q , 5, 0, 0, 07/14/2017,ZIOP ,Q , 5446, 29923, 0, 07/14/2017,ZIV ,Q , 5111, 504, 0, 07/14/2017,ZIXI ,Q , 1637, 11856, 0, 07/14/2017,ZN ,Q , 6993, 2516, 0, 07/14/2017,ZNGA ,Q , 23519, 346925, 0, 07/14/2017,ZSAN ,Q , 1221, 700, 0, 07/14/2017,ZUMZ ,Q , 5300, 9855, 0, 07/14/2017,ZYNE ,Q , 3069, 3162, 0, 07/14/2017,TOTAL ,NULL , 16985737, 68946745, 0,