Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/21/2017,AAAP ,Q , 2135, 560, 0, 11/21/2017,AABA ,Q , 18399, 30774, 0, 11/21/2017,AAL ,Q , 19450, 257435, 0, 11/21/2017,AAME ,Q , 7, 221, 0, 11/21/2017,AAN ,N , 0, 12, 0, 11/21/2017,AAOI ,Q , 28864, 27283, 0, 11/21/2017,AAON ,Q , 1778, 24569, 0, 11/21/2017,AAP ,N , 100, 0, 0, 11/21/2017,AAPL ,Q , 389324, 1632065, 0, 11/21/2017,AAT ,N , 0, 3, 0, 11/21/2017,AAWW ,Q , 965, 16526, 0, 11/21/2017,AAXJ ,Q , 4495, 5537, 0, 11/21/2017,AAXN ,Q , 7115, 49811, 0, 11/21/2017,ABAC ,Q , 505, 100, 0, 11/21/2017,ABAX ,Q , 451, 15260, 0, 11/21/2017,ABC ,N , 100, 0, 0, 11/21/2017,ABCB ,Q , 2142, 32575, 0, 11/21/2017,ABCD ,Q , 1330, 2703, 0, 11/21/2017,ABDC ,Q , 497, 1213, 0, 11/21/2017,ABEO ,Q , 5512, 20634, 0, 11/21/2017,ABIL ,Q , 689, 0, 0, 11/21/2017,ABIO ,Q , 313, 1000, 0, 11/21/2017,ABLX ,Q , 3491, 607, 0, 11/21/2017,ABMD ,Q , 3062, 15408, 0, 11/21/2017,ABTX ,Q , 213, 1839, 0, 11/21/2017,ABUS ,Q , 4217, 446, 0, 11/21/2017,ACAD ,Q , 9490, 31477, 0, 11/21/2017,ACBI ,Q , 762, 3256, 0, 11/21/2017,ACER ,Q , 2, 100, 0, 11/21/2017,ACERW ,Q , 3022, 0, 0, 11/21/2017,ACET ,Q , 1400, 13766, 0, 11/21/2017,ACFC ,Q , 1493, 756, 0, 11/21/2017,ACGL ,Q , 746, 34183, 0, 11/21/2017,ACGLO ,Q , 1001, 38, 0, 11/21/2017,ACGLP ,Q , 3660, 39, 0, 11/21/2017,ACHC ,Q , 7130, 121763, 0, 11/21/2017,ACHN ,Q , 6232, 81832, 0, 11/21/2017,ACHV ,Q , 6826, 2940, 0, 11/21/2017,ACIA ,Q , 10439, 12908, 0, 11/21/2017,ACIU ,Q , 351, 530, 0, 11/21/2017,ACIW ,Q , 3173, 48761, 0, 11/21/2017,ACLS ,Q , 17859, 34974, 0, 11/21/2017,ACMR ,Q , 1734, 231, 0, 11/21/2017,ACN ,N , 0, 12, 0, 11/21/2017,ACNB ,Q , 53, 557, 0, 11/21/2017,ACOR ,Q , 5050, 84379, 0, 11/21/2017,ACRS ,Q , 343, 6005, 0, 11/21/2017,ACRX ,Q , 4309, 4256, 0, 11/21/2017,ACSF ,Q , 150, 691, 0, 11/21/2017,ACST ,Q , 49356, 0, 0, 11/21/2017,ACTA ,Q , 859, 5299, 0, 11/21/2017,ACTG ,Q , 2123, 15834, 0, 11/21/2017,ACWI ,Q , 5659, 21314, 0, 11/21/2017,ACWX ,Q , 2446, 245, 0, 11/21/2017,ACXM ,Q , 3078, 33279, 0, 11/21/2017,ADAP ,Q , 1293, 90, 0, 11/21/2017,ADBE ,Q , 27396, 260363, 0, 11/21/2017,ADES ,Q , 1237, 4362, 0, 11/21/2017,ADI ,Q , 39644, 200754, 0, 11/21/2017,ADMA ,Q , 1161, 1254, 0, 11/21/2017,ADMP ,Q , 4363, 1863, 0, 11/21/2017,ADMS ,Q , 6835, 219906, 0, 11/21/2017,ADOM ,Q , 1998, 100, 0, 11/21/2017,ADP ,Q , 16875, 150897, 0, 11/21/2017,ADRA ,Q , 261, 0, 0, 11/21/2017,ADRE ,Q , 2242, 122, 0, 11/21/2017,ADRO ,Q , 1527, 18429, 0, 11/21/2017,ADSK ,Q , 7417, 187455, 0, 11/21/2017,ADTN ,Q , 8357, 44953, 0, 11/21/2017,ADUS ,Q , 405, 1644, 0, 11/21/2017,ADVM ,Q , 100, 3193, 0, 11/21/2017,ADXS ,Q , 6643, 6141, 0, 11/21/2017,AEE ,N , 0, 17, 0, 11/21/2017,AEGN ,Q , 2277, 23487, 0, 11/21/2017,AEHR ,Q , 59, 926, 0, 11/21/2017,AEIS ,Q , 4035, 43728, 0, 11/21/2017,AEMD ,Q , 9658, 689, 0, 11/21/2017,AERI ,Q , 1740, 8077, 0, 11/21/2017,AETI ,Q , 200, 283, 0, 11/21/2017,AEY ,Q , 0, 283, 0, 11/21/2017,AEZS ,Q , 3552, 532, 0, 11/21/2017,AFAM ,Q , 1074, 7971, 0, 11/21/2017,AFH ,Q , 171, 1731, 0, 11/21/2017,AFMD ,Q , 901, 700, 0, 11/21/2017,AFSI ,Q , 23595, 301616, 0, 11/21/2017,AGEN ,Q , 8732, 10695, 0, 11/21/2017,AGFS ,Q , 495, 3731, 0, 11/21/2017,AGII ,Q , 364, 10835, 0, 11/21/2017,AGIO ,Q , 872, 14377, 0, 11/21/2017,AGLE ,Q , 281, 100, 0, 11/21/2017,AGN ,N , 0, 10, 0, 11/21/2017,AGNC ,Q , 18918, 179681, 0, 11/21/2017,AGNCB ,Q , 24, 0, 0, 11/21/2017,AGNCN ,Q , 1000, 100, 0, 11/21/2017,AGR ,N , 0, 6, 0, 11/21/2017,AGRX ,Q , 103, 2148, 0, 11/21/2017,AGTC ,Q , 300, 698, 0, 11/21/2017,AGYS ,Q , 190, 7823, 0, 11/21/2017,AGZD ,Q , 0, 362, 0, 11/21/2017,AHGP ,Q , 660, 326, 0, 11/21/2017,AHPA ,Q , 0, 400, 0, 11/21/2017,AIA ,Q , 1053, 100, 0, 11/21/2017,AIMC ,Q , 386, 10686, 0, 11/21/2017,AIMT ,Q , 1445, 17521, 0, 11/21/2017,AINV ,Q , 9283, 20338, 0, 11/21/2017,AIRG ,Q , 400, 646, 0, 11/21/2017,AIRR ,Q , 395, 0, 0, 11/21/2017,AIRT ,Q , 829, 67, 0, 11/21/2017,AKAM ,Q , 18661, 104998, 0, 11/21/2017,AKAO ,Q , 3461, 25841, 0, 11/21/2017,AKBA ,Q , 2287, 37662, 0, 11/21/2017,AKCA ,Q , 638, 7585, 0, 11/21/2017,AKER ,Q , 133, 541, 0, 11/21/2017,AKRX ,Q , 17304, 251032, 0, 11/21/2017,AKTS ,Q , 1932, 2631, 0, 11/21/2017,AKTX ,Q , 261, 200, 0, 11/21/2017,ALB ,N , 0, 13, 0, 11/21/2017,ALBO ,Q , 33, 223, 0, 11/21/2017,ALCO ,Q , 51, 464, 0, 11/21/2017,ALDR ,Q , 4050, 51334, 0, 11/21/2017,ALDX ,Q , 35, 1007, 0, 11/21/2017,ALGN ,Q , 14469, 60369, 0, 11/21/2017,ALGT ,Q , 243, 20836, 0, 11/21/2017,ALIM ,Q , 983, 3306, 0, 11/21/2017,ALJJ ,Q , 213, 1001, 0, 11/21/2017,ALK ,N , 0, 27, 0, 11/21/2017,ALKS ,Q , 1902, 97598, 0, 11/21/2017,ALLT ,Q , 2, 2, 0, 11/21/2017,ALNA ,Q , 1068, 1100, 0, 11/21/2017,ALNY ,Q , 7127, 83509, 0, 11/21/2017,ALOG ,Q , 210, 6037, 0, 11/21/2017,ALOT ,Q , 0, 285, 0, 11/21/2017,ALPN ,Q , 300, 631, 0, 11/21/2017,ALQA ,Q , 1058, 170, 0, 11/21/2017,ALRM ,Q , 2459, 42954, 0, 11/21/2017,ALRN ,Q , 389, 587, 0, 11/21/2017,ALSK ,Q , 1303, 3035, 0, 11/21/2017,ALSN ,N , 0, 52, 0, 11/21/2017,ALT ,Q , 229, 477, 0, 11/21/2017,ALTR ,Q , 1682, 1842, 0, 11/21/2017,ALTY ,Q , 70, 0, 0, 11/21/2017,ALXN ,Q , 9964, 160297, 0, 11/21/2017,AMAG ,Q , 7397, 38684, 0, 11/21/2017,AMAT ,Q , 198191, 539136, 0, 11/21/2017,AMBA ,Q , 6755, 19636, 0, 11/21/2017,AMBC ,Q , 3442, 31882, 0, 11/21/2017,AMCN ,Q , 249, 100, 0, 11/21/2017,AMCX ,Q , 2309, 25905, 0, 11/21/2017,AMD ,Q , 417984, 613393, 0, 11/21/2017,AMDA ,Q , 1342, 3, 0, 11/21/2017,AMED ,Q , 2381, 30225, 0, 11/21/2017,AMGN ,Q , 24624, 233296, 0, 11/21/2017,AMKR ,Q , 6313, 44823, 0, 11/21/2017,AMMA ,Q , 1210, 426, 0, 11/21/2017,AMNB ,Q , 142, 1271, 0, 11/21/2017,AMOT ,Q , 105, 1283, 0, 11/21/2017,AMPH ,Q , 1131, 19251, 0, 11/21/2017,AMRB ,Q , 0, 293, 0, 11/21/2017,AMRH ,Q , 205, 0, 0, 11/21/2017,AMRHW ,Q , 234, 0, 0, 11/21/2017,AMRK ,Q , 501, 204, 0, 11/21/2017,AMRN ,Q , 4056, 5862, 0, 11/21/2017,AMRS ,Q , 2310, 1164, 0, 11/21/2017,AMSC ,Q , 12, 861, 0, 11/21/2017,AMSF ,Q , 564, 15011, 0, 11/21/2017,AMSWA ,Q , 522, 4188, 0, 11/21/2017,AMTD ,Q , 6572, 57307, 0, 11/21/2017,AMTX ,Q , 168, 300, 0, 11/21/2017,AMWD ,Q , 1094, 9264, 0, 11/21/2017,AMZN ,Q , 43878, 129808, 0, 11/21/2017,ANAB ,Q , 1186, 38157, 0, 11/21/2017,ANAT ,Q , 186, 1239, 0, 11/21/2017,ANCB ,Q , 100, 108, 0, 11/21/2017,ANCX ,Q , 331, 2250, 0, 11/21/2017,ANDE ,Q , 3843, 19400, 0, 11/21/2017,ANGI ,Q , 3169, 4234, 0, 11/21/2017,ANGO ,Q , 965, 19874, 0, 11/21/2017,ANIK ,Q , 224, 6800, 0, 11/21/2017,ANIP ,Q , 742, 8587, 0, 11/21/2017,ANSS ,Q , 2541, 49802, 0, 11/21/2017,ANTH ,Q , 5793, 2093, 0, 11/21/2017,ANY ,Q , 2056, 208, 0, 11/21/2017,AOBC ,Q , 9330, 32592, 0, 11/21/2017,AOK ,P , 0, 2, 0, 11/21/2017,AOR ,P , 0, 1, 0, 11/21/2017,AOSL ,Q , 1113, 5607, 0, 11/21/2017,APA ,N , 0, 100, 0, 11/21/2017,APC ,N , 0, 300, 0, 11/21/2017,APDN ,Q , 1681, 1310, 0, 11/21/2017,APEI ,Q , 320, 7922, 0, 11/21/2017,APEN ,Q , 500, 355, 0, 11/21/2017,APLP ,Q , 1883, 524, 0, 11/21/2017,APLS ,Q , 200, 1000, 0, 11/21/2017,APOG ,Q , 1093, 16484, 0, 11/21/2017,APOP ,Q , 31, 0, 0, 11/21/2017,APOPW ,Q , 15, 0, 0, 11/21/2017,APPF ,Q , 9666, 2936, 0, 11/21/2017,APPN ,Q , 25965, 70293, 0, 11/21/2017,APPS ,Q , 8155, 6102, 0, 11/21/2017,APRI ,Q , 1064, 657, 0, 11/21/2017,APTI ,Q , 1318, 6410, 0, 11/21/2017,APTO ,Q , 2493, 0, 0, 11/21/2017,APVO ,Q , 123, 881, 0, 11/21/2017,APWC ,Q , 25, 0, 0, 11/21/2017,AQB ,Q , 14, 228, 0, 11/21/2017,AQMS ,Q , 4364, 8186, 0, 11/21/2017,AQXP ,Q , 487, 1568, 0, 11/21/2017,ARAY ,Q , 26464, 110667, 0, 11/21/2017,ARCB ,Q , 1713, 16638, 0, 11/21/2017,ARCC ,Q , 11792, 72076, 0, 11/21/2017,ARCI ,Q , 775, 240, 0, 11/21/2017,ARCT ,Q , 180, 20, 0, 11/21/2017,ARCW ,Q , 308, 393, 0, 11/21/2017,ARDM ,Q , 561, 100, 0, 11/21/2017,ARDX ,Q , 48563, 19485, 0, 11/21/2017,AREX ,Q , 3151, 5031, 0, 11/21/2017,ARGS ,Q , 24220, 2402, 0, 11/21/2017,ARGX ,Q , 100, 100, 0, 11/21/2017,ARII ,Q , 1540, 3378, 0, 11/21/2017,ARKR ,Q , 3, 102, 0, 11/21/2017,ARLP ,Q , 6207, 6060, 0, 11/21/2017,ARLZ ,Q , 11666, 2095, 0, 11/21/2017,ARNA ,Q , 1595, 21301, 0, 11/21/2017,AROC ,N , 0, 12, 0, 11/21/2017,AROW ,Q , 389, 1941, 0, 11/21/2017,ARQL ,Q , 1450, 4163, 0, 11/21/2017,ARRS ,Q , 5182, 86998, 0, 11/21/2017,ARRY ,Q , 9479, 142950, 0, 11/21/2017,ARTNA ,Q , 350, 1303, 0, 11/21/2017,ARTW ,Q , 162, 120, 0, 11/21/2017,ARTX ,Q , 3071, 3633, 0, 11/21/2017,ARWR ,Q , 3712, 5237, 0, 11/21/2017,ASCMA ,Q , 172, 1726, 0, 11/21/2017,ASFI ,Q , 0, 129, 0, 11/21/2017,ASIX ,N , 0, 5, 0, 11/21/2017,ASMB ,Q , 681, 6865, 0, 11/21/2017,ASML ,Q , 4824, 13603, 0, 11/21/2017,ASNA ,Q , 21409, 67646, 0, 11/21/2017,ASND ,Q , 527, 637, 0, 11/21/2017,ASNS ,Q , 278, 1058, 0, 11/21/2017,ASPS ,Q , 511, 5543, 0, 11/21/2017,ASPU ,Q , 0, 560, 0, 11/21/2017,ASRV ,Q , 37, 873, 0, 11/21/2017,ASTC ,Q , 20, 171, 0, 11/21/2017,ASTE ,Q , 1534, 23325, 0, 11/21/2017,ASUR ,Q , 1483, 1683, 0, 11/21/2017,ASV ,Q , 100, 197, 0, 11/21/2017,ASYS ,Q , 32216, 7317, 0, 11/21/2017,ATAC ,Q , 0, 100, 0, 11/21/2017,ATAI ,Q , 0, 10, 0, 11/21/2017,ATAX ,Q , 8390, 270, 0, 11/21/2017,ATEC ,Q , 300, 336, 0, 11/21/2017,ATHN ,Q , 1070, 12043, 0, 11/21/2017,ATHX ,Q , 3922, 12633, 0, 11/21/2017,ATLC ,Q , 2, 0, 0, 11/21/2017,ATLO ,Q , 260, 1692, 0, 11/21/2017,ATNI ,Q , 252, 8720, 0, 11/21/2017,ATNX ,Q , 439, 1366, 0, 11/21/2017,ATOM ,Q , 6, 0, 0, 11/21/2017,ATOS ,Q , 12156, 1364, 0, 11/21/2017,ATRA ,Q , 839, 5115, 0, 11/21/2017,ATRC ,Q , 1291, 11474, 0, 11/21/2017,ATRI ,Q , 105, 265, 0, 11/21/2017,ATRO ,Q , 366, 6407, 0, 11/21/2017,ATRS ,Q , 13846, 21038, 0, 11/21/2017,ATSG ,Q , 1353, 89080, 0, 11/21/2017,ATTU ,Q , 1200, 75, 0, 11/21/2017,ATVI ,Q , 44160, 257388, 0, 11/21/2017,ATXI ,Q , 456, 320, 0, 11/21/2017,AUDC ,Q , 5359, 1219, 0, 11/21/2017,AUPH ,Q , 8508, 960, 0, 11/21/2017,AUTO ,Q , 35, 477, 0, 11/21/2017,AVAV ,Q , 4675, 41394, 0, 11/21/2017,AVDL ,Q , 818, 5691, 0, 11/21/2017,AVEO ,Q , 5071, 8387, 0, 11/21/2017,AVGO ,Q , 26768, 124144, 0, 11/21/2017,AVGR ,Q , 10750, 100, 0, 11/21/2017,AVH ,N , 0, 4, 0, 11/21/2017,AVHI ,Q , 757, 2426, 0, 11/21/2017,AVID ,Q , 6906, 8093, 0, 11/21/2017,AVIR ,Q , 238, 2089, 0, 11/21/2017,AVNW ,Q , 9, 232, 0, 11/21/2017,AVXL ,Q , 7586, 7355, 0, 11/21/2017,AVXS ,Q , 643, 13049, 0, 11/21/2017,AWRE ,Q , 6851, 793, 0, 11/21/2017,AXAS ,Q , 17197, 19006, 0, 11/21/2017,AXDX ,Q , 5285, 13095, 0, 11/21/2017,AXGN ,Q , 10221, 17108, 0, 11/21/2017,AXON ,Q , 8575, 21850, 0, 11/21/2017,AXSM ,Q , 1119, 741, 0, 11/21/2017,AXTI ,Q , 12555, 19586, 0, 11/21/2017,AY ,Q , 2708, 9680, 0, 11/21/2017,AZPN ,Q , 3635, 23956, 0, 11/21/2017,AZRX ,Q , 5, 0, 0, 11/21/2017,BABA ,N , 500, 0, 0, 11/21/2017,BABY ,Q , 2876, 20763, 0, 11/21/2017,BAND ,Q , 257, 454, 0, 11/21/2017,BANF ,Q , 407, 3389, 0, 11/21/2017,BANR ,Q , 701, 20533, 0, 11/21/2017,BANX ,Q , 3, 100, 0, 11/21/2017,BASI ,Q , 960, 441, 0, 11/21/2017,BATRA ,Q , 56, 1420, 0, 11/21/2017,BATRK ,Q , 420, 8590, 0, 11/21/2017,BBBY ,Q , 12779, 321030, 0, 11/21/2017,BBGI ,Q , 45, 603, 0, 11/21/2017,BBH ,Q , 467, 159, 0, 11/21/2017,BBOX ,Q , 2900, 6518, 0, 11/21/2017,BBRG ,Q , 845, 853, 0, 11/21/2017,BBSI ,Q , 691, 1848, 0, 11/21/2017,BBX ,N , 0, 2, 0, 11/21/2017,BCAC ,Q , 100, 0, 0, 11/21/2017,BCBP ,Q , 353, 2830, 0, 11/21/2017,BCLI ,Q , 869, 838, 0, 11/21/2017,BCO ,N , 0, 6, 0, 11/21/2017,BCOM ,Q , 100, 0, 0, 11/21/2017,BCOR ,Q , 3547, 38625, 0, 11/21/2017,BCOV ,Q , 2691, 8322, 0, 11/21/2017,BCPC ,Q , 857, 16687, 0, 11/21/2017,BCRX ,Q , 3742, 41150, 0, 11/21/2017,BCTF ,Q , 0, 158, 0, 11/21/2017,BCX ,N , 0, 3, 0, 11/21/2017,BDGE ,Q , 794, 3870, 0, 11/21/2017,BDSI ,Q , 3341, 3354, 0, 11/21/2017,BEAT ,Q , 3475, 21864, 0, 11/21/2017,BEBE ,Q , 86, 229, 0, 11/21/2017,BECN ,Q , 13014, 56486, 0, 11/21/2017,BELFA ,Q , 0, 94, 0, 11/21/2017,BELFB ,Q , 183, 4097, 0, 11/21/2017,BFIN ,Q , 354, 1912, 0, 11/21/2017,BGCP ,Q , 20951, 234802, 0, 11/21/2017,BGFV ,Q , 8659, 480752, 0, 11/21/2017,BGNE ,Q , 1363, 3901, 0, 11/21/2017,BHBK ,Q , 337, 5505, 0, 11/21/2017,BHF ,Q , 8921, 45102, 0, 11/21/2017,BHVN ,N , 0, 3, 0, 11/21/2017,BIB ,Q , 2436, 136, 0, 11/21/2017,BICK ,Q , 64, 0, 0, 11/21/2017,BIDU ,Q , 54749, 140427, 0, 11/21/2017,BIIB ,Q , 10401, 109066, 0, 11/21/2017,BIOC ,Q , 1289, 0, 0, 11/21/2017,BIOL ,Q , 32, 2628, 0, 11/21/2017,BIOS ,Q , 7306, 30677, 0, 11/21/2017,BIS ,Q , 20, 0, 0, 11/21/2017,BIVV ,Q , 4850, 55260, 0, 11/21/2017,BJRI ,Q , 2423, 78744, 0, 11/21/2017,BKCC ,Q , 3730, 8133, 0, 11/21/2017,BKEP ,Q , 2364, 3, 0, 11/21/2017,BKMU ,Q , 463, 15524, 0, 11/21/2017,BKSC ,Q , 0, 202, 0, 11/21/2017,BKYI ,Q , 1, 200, 0, 11/21/2017,BL ,Q , 764, 5187, 0, 11/21/2017,BLBD ,Q , 1951, 2264, 0, 11/21/2017,BLCM ,Q , 4963, 7974, 0, 11/21/2017,BLDP ,Q , 10486, 11354, 0, 11/21/2017,BLDR ,Q , 9019, 59020, 0, 11/21/2017,BLFS ,Q , 2793, 420, 0, 11/21/2017,BLIN ,Q , 0, 151, 0, 11/21/2017,BLKB ,Q , 648, 13245, 0, 11/21/2017,BLMN ,Q , 24441, 90274, 0, 11/21/2017,BLMT ,Q , 48, 871, 0, 11/21/2017,BLPH ,Q , 5103, 1791, 0, 11/21/2017,BLRX ,Q , 5800, 185, 0, 11/21/2017,BLUE ,Q , 2196, 15793, 0, 11/21/2017,BMCH ,Q , 2191, 26573, 0, 11/21/2017,BMRA ,Q , 40, 0, 0, 11/21/2017,BMRC ,Q , 134, 1330, 0, 11/21/2017,BMRN ,Q , 4652, 65777, 0, 11/21/2017,BMS ,N , 0, 16, 0, 11/21/2017,BMTC ,Q , 394, 2907, 0, 11/21/2017,BNCL ,Q , 1081, 11324, 0, 11/21/2017,BNDX ,Q , 15536, 2998, 0, 11/21/2017,BNFT ,Q , 1172, 4543, 0, 11/21/2017,BNSO ,Q , 9930, 200, 0, 11/21/2017,BOBE ,Q , 1095, 42767, 0, 11/21/2017,BOCH ,Q , 266, 1982, 0, 11/21/2017,BOFI ,Q , 9314, 49158, 0, 11/21/2017,BOJA ,Q , 1700, 7016, 0, 11/21/2017,BOKF ,Q , 397, 5898, 0, 11/21/2017,BOKFL ,Q , 325, 0, 0, 11/21/2017,BOLD ,Q , 588, 4997, 0, 11/21/2017,BOMN ,Q , 520, 524, 0, 11/21/2017,BOOM ,Q , 411, 2715, 0, 11/21/2017,BOSC ,Q , 0, 1000, 0, 11/21/2017,BOTJ ,Q , 87, 207, 0, 11/21/2017,BOTZ ,Q , 148252, 3086, 0, 11/21/2017,BPFH ,Q , 1817, 38101, 0, 11/21/2017,BPMC ,Q , 1384, 15571, 0, 11/21/2017,BPOP ,Q , 1770, 162908, 0, 11/21/2017,BPOPN ,Q , 270, 0, 0, 11/21/2017,BPRN ,Q , 0, 364, 0, 11/21/2017,BPTH ,Q , 1387, 5636, 0, 11/21/2017,BPY ,Q , 530, 281, 0, 11/21/2017,BREW ,Q , 369, 3966, 0, 11/21/2017,BRID ,Q , 7, 84, 0, 11/21/2017,BRKL ,Q , 1782, 47410, 0, 11/21/2017,BRKR ,Q , 5250, 40587, 0, 11/21/2017,BRKS ,Q , 12804, 97987, 0, 11/21/2017,BRPAU ,Q , 313, 0, 0, 11/21/2017,BSET ,Q , 841, 2536, 0, 11/21/2017,BSF ,Q , 791, 5010, 0, 11/21/2017,BSFT ,Q , 11705, 12782, 0, 11/21/2017,BSPM ,Q , 1843, 0, 0, 11/21/2017,BSQR ,Q , 0, 610, 0, 11/21/2017,BSRR ,Q , 370, 1972, 0, 11/21/2017,BSTC ,Q , 640, 978, 0, 11/21/2017,BTEC ,Q , 9, 0, 0, 11/21/2017,BUFF ,Q , 2565, 64083, 0, 11/21/2017,BURG ,Q , 92, 136, 0, 11/21/2017,BUSE ,Q , 917, 11396, 0, 11/21/2017,BV ,Q , 3198, 17776, 0, 11/21/2017,BVSN ,Q , 8, 0, 0, 11/21/2017,BWEN ,Q , 2544, 734, 0, 11/21/2017,BWFG ,Q , 134, 715, 0, 11/21/2017,BWINA ,Q , 1, 55, 0, 11/21/2017,BWINB ,Q , 274, 1723, 0, 11/21/2017,BWLD ,Q , 3890, 76851, 0, 11/21/2017,BY ,N , 0, 1, 0, 11/21/2017,BYBK ,Q , 220, 323, 0, 11/21/2017,BYFC ,Q , 53, 0, 0, 11/21/2017,BZH ,N , 0, 12, 0, 11/21/2017,BZQ ,P , 0, 2, 0, 11/21/2017,BZUN ,Q , 15932, 31706, 0, 11/21/2017,CA ,Q , 14674, 207330, 0, 11/21/2017,CAAS ,Q , 941, 0, 0, 11/21/2017,CAC ,Q , 435, 3149, 0, 11/21/2017,CACC ,Q , 390, 3468, 0, 11/21/2017,CACG ,Q , 55, 0, 0, 11/21/2017,CADC ,Q , 2899, 0, 0, 11/21/2017,CAFD ,Q , 1345, 2273, 0, 11/21/2017,CAG ,N , 0, 49, 0, 11/21/2017,CAJ ,N , 0, 1, 0, 11/21/2017,CAKE ,Q , 8743, 36352, 0, 11/21/2017,CALA ,Q , 6989, 32914, 0, 11/21/2017,CALD ,Q , 2001, 16660, 0, 11/21/2017,CALI ,Q , 116, 0, 0, 11/21/2017,CALL ,Q , 891, 2031, 0, 11/21/2017,CALM ,Q , 1911, 21857, 0, 11/21/2017,CAMP ,Q , 1698, 19331, 0, 11/21/2017,CAMT ,Q , 29114, 1042, 0, 11/21/2017,CAPR ,Q , 4434, 1522, 0, 11/21/2017,CAR ,Q , 10738, 59733, 0, 11/21/2017,CARA ,Q , 7497, 21808, 0, 11/21/2017,CARB ,Q , 2456, 10540, 0, 11/21/2017,CARG ,Q , 4656, 102194, 0, 11/21/2017,CARO ,Q , 826, 14450, 0, 11/21/2017,CARV ,Q , 2539, 56, 0, 11/21/2017,CARZ ,Q , 654, 0, 0, 11/21/2017,CASC ,Q , 1799, 7764, 0, 11/21/2017,CASH ,Q , 423, 5752, 0, 11/21/2017,CASI ,Q , 2796, 2463, 0, 11/21/2017,CASM ,Q , 1276, 0, 0, 11/21/2017,CASS ,Q , 248, 2294, 0, 11/21/2017,CASY ,Q , 2619, 23277, 0, 11/21/2017,CATB ,Q , 920, 875, 0, 11/21/2017,CATH ,Q , 5, 0, 0, 11/21/2017,CATM ,Q , 1676, 57268, 0, 11/21/2017,CATS ,Q , 100, 300, 0, 11/21/2017,CATY ,Q , 3035, 40813, 0, 11/21/2017,CAVM ,Q , 24712, 341462, 0, 11/21/2017,CBAK ,Q , 137, 0, 0, 11/21/2017,CBAN ,Q , 0, 317, 0, 11/21/2017,CBAY ,Q , 3417, 14250, 0, 11/21/2017,CBF ,Q , 1120, 160409, 0, 11/21/2017,CBFV ,Q , 0, 189, 0, 11/21/2017,CBG ,N , 100, 0, 0, 11/21/2017,CBIO ,Q , 2328, 1430, 0, 11/21/2017,CBLI ,Q , 12, 244, 0, 11/21/2017,CBMG ,Q , 1508, 530, 0, 11/21/2017,CBOE ,Q , 14750, 49921, 0, 11/21/2017,CBPO ,Q , 1189, 1411, 0, 11/21/2017,CBRL ,Q , 3544, 55615, 0, 11/21/2017,CBSH ,Q , 1323, 64796, 0, 11/21/2017,CBT ,N , 0, 5, 0, 11/21/2017,CBTX ,Q , 119, 286, 0, 11/21/2017,CCBG ,Q , 333, 1894, 0, 11/21/2017,CCCL ,Q , 77, 200, 0, 11/21/2017,CCCR ,Q , 3381, 0, 0, 11/21/2017,CCD ,Q , 9047, 425, 0, 11/21/2017,CCI ,N , 0, 16, 0, 11/21/2017,CCIH ,Q , 2416, 733, 0, 11/21/2017,CCL ,N , 200, 0, 0, 11/21/2017,CCLP ,Q , 3099, 500, 0, 11/21/2017,CCMP ,Q , 1043, 22726, 0, 11/21/2017,CCNE ,Q , 205, 2017, 0, 11/21/2017,CCOI ,Q , 1626, 49779, 0, 11/21/2017,CCRC ,Q , 600, 500, 0, 11/21/2017,CCRN ,Q , 1096, 21688, 0, 11/21/2017,CCUR ,Q , 125, 405, 0, 11/21/2017,CCXI ,Q , 599, 7485, 0, 11/21/2017,CDC ,Q , 1653, 80, 0, 11/21/2017,CDEV ,Q , 5744, 56229, 0, 11/21/2017,CDK ,Q , 4335, 61727, 0, 11/21/2017,CDL ,Q , 1150, 0, 0, 11/21/2017,CDNA ,Q , 795, 2500, 0, 11/21/2017,CDNS ,Q , 10691, 121317, 0, 11/21/2017,CDTI ,Q , 7895, 578, 0, 11/21/2017,CDTX ,Q , 3433, 716, 0, 11/21/2017,CDW ,Q , 5442, 125428, 0, 11/21/2017,CDXC ,Q , 9529, 3058, 0, 11/21/2017,CDXS ,Q , 1303, 14016, 0, 11/21/2017,CDZI ,Q , 311, 6978, 0, 11/21/2017,CECE ,Q , 17343, 7281, 0, 11/21/2017,CECO ,Q , 1103, 29579, 0, 11/21/2017,CELC ,Q , 98, 406, 0, 11/21/2017,CELG ,Q , 52220, 541569, 0, 11/21/2017,CELGZ ,Q , 63, 0, 0, 11/21/2017,CELH ,Q , 629, 839, 0, 11/21/2017,CEMI ,Q , 0, 551, 0, 11/21/2017,CENT ,Q , 148, 4589, 0, 11/21/2017,CENTA ,Q , 5222, 21634, 0, 11/21/2017,CENX ,Q , 18257, 133071, 0, 11/21/2017,CERC ,Q , 17150, 670, 0, 11/21/2017,CERCW ,Q , 200, 0, 0, 11/21/2017,CERN ,Q , 15915, 356734, 0, 11/21/2017,CERS ,Q , 5264, 24034, 0, 11/21/2017,CETV ,Q , 2902, 13489, 0, 11/21/2017,CETX ,Q , 2686, 268, 0, 11/21/2017,CEVA ,Q , 700, 35637, 0, 11/21/2017,CF ,N , 0, 49, 0, 11/21/2017,CFA ,Q , 433, 0, 0, 11/21/2017,CFBI ,Q , 100, 174, 0, 11/21/2017,CFBK ,Q , 8701, 704, 0, 11/21/2017,CFCO ,Q , 1315, 1600, 0, 11/21/2017,CFFI ,Q , 18, 686, 0, 11/21/2017,CFFN ,Q , 4207, 70584, 0, 11/21/2017,CFMS ,Q , 1185, 6001, 0, 11/21/2017,CFO ,Q , 1449, 202, 0, 11/21/2017,CFRX ,Q , 125, 4086, 0, 11/21/2017,CG ,Q , 7844, 18728, 0, 11/21/2017,CGBD ,Q , 241, 719, 0, 11/21/2017,CGEN ,Q , 1797, 1641, 0, 11/21/2017,CGIX ,Q , 2013, 864, 0, 11/21/2017,CGNT ,Q , 27, 2407, 0, 11/21/2017,CGNX ,Q , 11838, 71056, 0, 11/21/2017,CGO ,Q , 2356, 0, 0, 11/21/2017,CHCI ,Q , 1000, 94, 0, 11/21/2017,CHCO ,Q , 315, 8359, 0, 11/21/2017,CHDN ,Q , 299, 6332, 0, 11/21/2017,CHE ,N , 0, 2, 0, 11/21/2017,CHEF ,Q , 511, 4307, 0, 11/21/2017,CHEK ,Q , 2084, 2000, 0, 11/21/2017,CHEKW ,Q , 1, 0, 0, 11/21/2017,CHFC ,Q , 2737, 25973, 0, 11/21/2017,CHFN ,Q , 410, 2208, 0, 11/21/2017,CHFS ,Q , 1693, 4528, 0, 11/21/2017,CHI ,Q , 8152, 445, 0, 11/21/2017,CHKE ,Q , 143, 782, 0, 11/21/2017,CHKP ,Q , 17088, 56138, 0, 11/21/2017,CHMA ,Q , 100, 860, 0, 11/21/2017,CHMG ,Q , 1129, 479, 0, 11/21/2017,CHRS ,Q , 12774, 44472, 0, 11/21/2017,CHRW ,Q , 5323, 80295, 0, 11/21/2017,CHSCL ,Q , 363, 0, 0, 11/21/2017,CHSCM ,Q , 983, 0, 0, 11/21/2017,CHSCN ,Q , 722, 0, 0, 11/21/2017,CHSCO ,Q , 705, 0, 0, 11/21/2017,CHSCP ,Q , 1500, 0, 0, 11/21/2017,CHTR ,Q , 5754, 279491, 0, 11/21/2017,CHUBA ,Q , 151, 1971, 0, 11/21/2017,CHUBK ,Q , 676, 5058, 0, 11/21/2017,CHUY ,Q , 1956, 11920, 0, 11/21/2017,CHW ,Q , 5287, 182, 0, 11/21/2017,CHY ,Q , 8144, 777, 0, 11/21/2017,CI ,N , 0, 9, 0, 11/21/2017,CIBR ,Q , 2845, 10, 0, 11/21/2017,CIDM ,Q , 326, 538, 0, 11/21/2017,CIFS ,Q , 4480, 2077, 0, 11/21/2017,CIGI ,Q , 31, 176, 0, 11/21/2017,CINF ,Q , 2653, 53643, 0, 11/21/2017,CIU ,Q , 7545, 1191, 0, 11/21/2017,CIVB ,Q , 276, 1265, 0, 11/21/2017,CIZ ,Q , 155, 0, 0, 11/21/2017,CJJD ,Q , 10, 0, 0, 11/21/2017,CKPT ,Q , 100, 0, 0, 11/21/2017,CLAR ,Q , 3016, 3942, 0, 11/21/2017,CLBS ,Q , 202, 349, 0, 11/21/2017,CLCT ,Q , 913, 1296, 0, 11/21/2017,CLDC ,Q , 100, 0, 0, 11/21/2017,CLDX ,Q , 8126, 17762, 0, 11/21/2017,CLFD ,Q , 394, 2902, 0, 11/21/2017,CLIR ,Q , 1585, 1019, 0, 11/21/2017,CLLS ,Q , 730, 804, 0, 11/21/2017,CLMT ,Q , 6804, 2177, 0, 11/21/2017,CLNE ,Q , 24521, 37738, 0, 11/21/2017,CLNT ,Q , 100, 135, 0, 11/21/2017,CLRB ,Q , 91, 765, 0, 11/21/2017,CLRO ,Q , 36, 259, 0, 11/21/2017,CLSD ,Q , 243, 5912, 0, 11/21/2017,CLSN ,Q , 281472, 17966, 0, 11/21/2017,CLUB ,Q , 455, 1544, 0, 11/21/2017,CLVS ,Q , 5490, 40665, 0, 11/21/2017,CLXT ,Q , 209, 1449, 0, 11/21/2017,CMCM ,N , 543, 0, 0, 11/21/2017,CMCO ,Q , 618, 5142, 0, 11/21/2017,CMCSA ,Q , 218272, 1942563, 0, 11/21/2017,CMCT ,Q , 200, 100, 0, 11/21/2017,CME ,Q , 14516, 68281, 0, 11/21/2017,CMFN ,Q , 44, 514, 0, 11/21/2017,CMI ,N , 100, 0, 0, 11/21/2017,CMLS ,Q , 14902, 0, 0, 11/21/2017,CMO ,N , 0, 2, 0, 11/21/2017,CMP ,N , 0, 5, 0, 11/21/2017,CMPR ,Q , 1417, 8452, 0, 11/21/2017,CMRX ,Q , 2507, 6970, 0, 11/21/2017,CMSSR ,Q , 200, 0, 0, 11/21/2017,CMTA ,Q , 30, 200, 0, 11/21/2017,CMTL ,Q , 1190, 16396, 0, 11/21/2017,CNAT ,Q , 2013, 4817, 0, 11/21/2017,CNBKA ,Q , 155, 677, 0, 11/21/2017,CNCE ,Q , 1540, 6015, 0, 11/21/2017,CNCR ,Q , 600, 0, 0, 11/21/2017,CNET ,Q , 610, 0, 0, 11/21/2017,CNFR ,Q , 0, 255, 0, 11/21/2017,CNIT ,Q , 583, 2000, 0, 11/21/2017,CNMD ,Q , 1038, 14972, 0, 11/21/2017,CNOB ,Q , 721, 7978, 0, 11/21/2017,CNSL ,Q , 6248, 54757, 0, 11/21/2017,CNTF ,Q , 100, 0, 0, 11/21/2017,CNTY ,Q , 3220, 5734, 0, 11/21/2017,CNXN ,Q , 120, 3739, 0, 11/21/2017,CO ,N , 200, 0, 0, 11/21/2017,COBZ ,Q , 391, 12553, 0, 11/21/2017,CODA ,Q , 29, 0, 0, 11/21/2017,CODX ,Q , 103, 200, 0, 11/21/2017,COG ,N , 0, 161, 0, 11/21/2017,COGT ,Q , 4098, 5000, 0, 11/21/2017,COHR ,Q , 2329, 31287, 0, 11/21/2017,COHU ,Q , 2939, 24913, 0, 11/21/2017,COKE ,Q , 580, 3196, 0, 11/21/2017,COL ,N , 0, 13, 0, 11/21/2017,COLB ,Q , 1422, 74115, 0, 11/21/2017,COLL ,Q , 4803, 104205, 0, 11/21/2017,COLM ,Q , 8548, 14836, 0, 11/21/2017,COMM ,Q , 7309, 112794, 0, 11/21/2017,COMT ,Q , 485, 398, 0, 11/21/2017,CONE ,Q , 8277, 39697, 0, 11/21/2017,CONN ,Q , 2428, 23623, 0, 11/21/2017,COOL ,Q , 574, 990, 0, 11/21/2017,COP ,N , 0, 534, 0, 11/21/2017,COR ,N , 0, 5, 0, 11/21/2017,CORE ,Q , 1595, 24792, 0, 11/21/2017,CORI ,Q , 565, 18787, 0, 11/21/2017,CORT ,Q , 18014, 61560, 0, 11/21/2017,COST ,Q , 21884, 208941, 0, 11/21/2017,COTV ,N , 0, 4, 0, 11/21/2017,COUP ,Q , 1273, 8436, 0, 11/21/2017,COWN ,Q , 1891, 35587, 0, 11/21/2017,CPA ,N , 0, 3, 0, 11/21/2017,CPHC ,Q , 0, 133, 0, 11/21/2017,CPIX ,Q , 200, 575, 0, 11/21/2017,CPLA ,Q , 450, 7559, 0, 11/21/2017,CPLP ,Q , 2425, 1, 0, 11/21/2017,CPRT ,Q , 5862, 91880, 0, 11/21/2017,CPRX ,Q , 7898, 12305, 0, 11/21/2017,CPSH ,Q , 483, 408, 0, 11/21/2017,CPSI ,Q , 246, 2577, 0, 11/21/2017,CPSS ,Q , 33, 900, 0, 11/21/2017,CPST ,Q , 2827, 2592, 0, 11/21/2017,CPTA ,Q , 319, 5429, 0, 11/21/2017,CPTAG ,Q , 1100, 0, 0, 11/21/2017,CRAI ,Q , 720, 1816, 0, 11/21/2017,CRAY ,Q , 15117, 37429, 0, 11/21/2017,CRBP ,Q , 5686, 10480, 0, 11/21/2017,CRED ,Q , 426, 279, 0, 11/21/2017,CREE ,Q , 10699, 151007, 0, 11/21/2017,CREG ,Q , 76398, 2000, 0, 11/21/2017,CRESY ,Q , 740, 650, 0, 11/21/2017,CRIS ,Q , 16531, 24726, 0, 11/21/2017,CRME ,Q , 2696, 42, 0, 11/21/2017,CRMT ,Q , 604, 2530, 0, 11/21/2017,CRNT ,Q , 484, 84, 0, 11/21/2017,CROX ,Q , 9763, 85087, 0, 11/21/2017,CRR ,N , 0, 15, 0, 11/21/2017,CRSP ,Q , 4843, 921, 0, 11/21/2017,CRTO ,Q , 11124, 55526, 0, 11/21/2017,CRUS ,Q , 5287, 39902, 0, 11/21/2017,CRVL ,Q , 345, 3721, 0, 11/21/2017,CRVS ,Q , 3053, 2601, 0, 11/21/2017,CRWS ,Q , 302, 440, 0, 11/21/2017,CRZO ,Q , 15443, 105456, 0, 11/21/2017,CSA ,Q , 13, 0, 0, 11/21/2017,CSB ,Q , 12, 0, 0, 11/21/2017,CSBK ,Q , 329, 14280, 0, 11/21/2017,CSBR ,Q , 1, 0, 0, 11/21/2017,CSCO ,Q , 506737, 2204735, 0, 11/21/2017,CSFL ,Q , 1085, 13042, 0, 11/21/2017,CSGP ,Q , 626, 19353, 0, 11/21/2017,CSGS ,Q , 5384, 19785, 0, 11/21/2017,CSII ,Q , 1320, 15861, 0, 11/21/2017,CSIQ ,Q , 14171, 55113, 0, 11/21/2017,CSJ ,Q , 9894, 2697, 0, 11/21/2017,CSML ,Q , 1403, 0, 0, 11/21/2017,CSOD ,Q , 2977, 22103, 0, 11/21/2017,CSPI ,Q , 0, 155, 0, 11/21/2017,CSQ ,Q , 8635, 1100, 0, 11/21/2017,CSSE ,Q , 350, 110, 0, 11/21/2017,CSTE ,Q , 6390, 5967, 0, 11/21/2017,CSTR ,Q , 49, 2041, 0, 11/21/2017,CSWC ,Q , 0, 1028, 0, 11/21/2017,CSWI ,Q , 414, 2964, 0, 11/21/2017,CSX ,Q , 59379, 285054, 0, 11/21/2017,CTAS ,Q , 3834, 49589, 0, 11/21/2017,CTBI ,Q , 580, 3825, 0, 11/21/2017,CTDD ,N , 0, 100, 0, 11/21/2017,CTG ,Q , 595, 1260, 0, 11/21/2017,CTHR ,Q , 8965, 0, 0, 11/21/2017,CTIB ,Q , 0, 94, 0, 11/21/2017,CTIC ,Q , 2789, 900, 0, 11/21/2017,CTMX ,Q , 2793, 13541, 0, 11/21/2017,CTRE ,Q , 2774, 75313, 0, 11/21/2017,CTRL ,Q , 6992, 31210, 0, 11/21/2017,CTRN ,Q , 0, 4131, 0, 11/21/2017,CTRP ,Q , 114472, 284352, 0, 11/21/2017,CTRV ,Q , 2501, 799, 0, 11/21/2017,CTSH ,Q , 31551, 526651, 0, 11/21/2017,CTSO ,Q , 310, 1172, 0, 11/21/2017,CTWS ,Q , 541, 2748, 0, 11/21/2017,CTXR ,Q , 1756, 144, 0, 11/21/2017,CTXS ,Q , 5413, 84771, 0, 11/21/2017,CUBA ,Q , 100, 500, 0, 11/21/2017,CUBN ,Q , 147, 1042, 0, 11/21/2017,CUI ,Q , 4, 1411, 0, 11/21/2017,CUR ,Q , 1905, 687, 0, 11/21/2017,CUTR ,Q , 911, 7331, 0, 11/21/2017,CVBF ,Q , 1539, 59609, 0, 11/21/2017,CVCO ,Q , 227, 5667, 0, 11/21/2017,CVCY ,Q , 210, 1743, 0, 11/21/2017,CVGI ,Q , 2969, 7029, 0, 11/21/2017,CVGW ,Q , 660, 11209, 0, 11/21/2017,CVLT ,Q , 4082, 33794, 0, 11/21/2017,CVLY ,Q , 62, 1128, 0, 11/21/2017,CVO ,Q , 3413, 2440, 0, 11/21/2017,CVS ,N , 500, 0, 0, 11/21/2017,CVTI ,Q , 408, 4323, 0, 11/21/2017,CVV ,Q , 152, 269, 0, 11/21/2017,CWAY ,Q , 16, 200, 0, 11/21/2017,CWB ,P , 0, 5, 0, 11/21/2017,CWBC ,Q , 0, 306, 0, 11/21/2017,CWCO ,Q , 592, 2506, 0, 11/21/2017,CWST ,Q , 660, 11420, 0, 11/21/2017,CXDC ,Q , 3, 0, 0, 11/21/2017,CXRX ,Q , 60, 33, 0, 11/21/2017,CXSE ,Q , 1881, 1, 0, 11/21/2017,CY ,Q , 83974, 194082, 0, 11/21/2017,CYAD ,Q , 150, 0, 0, 11/21/2017,CYAN ,Q , 0, 193, 0, 11/21/2017,CYBE ,Q , 290, 2923, 0, 11/21/2017,CYBR ,Q , 22194, 9117, 0, 11/21/2017,CYCC ,Q , 205, 3640, 0, 11/21/2017,CYD ,N , 0, 2, 0, 11/21/2017,CYHHZ ,Q , 446, 0, 0, 11/21/2017,CYOU ,Q , 749, 4065, 0, 11/21/2017,CYRN ,Q , 415, 0, 0, 11/21/2017,CYRX ,Q , 521, 1469, 0, 11/21/2017,CYTK ,Q , 80696, 66648, 0, 11/21/2017,CYTR ,Q , 1139, 1307, 0, 11/21/2017,CYTX ,Q , 4413, 600, 0, 11/21/2017,CYTXW ,Q , 0, 100, 0, 11/21/2017,CZFC ,Q , 0, 121, 0, 11/21/2017,CZNC ,Q , 417, 1767, 0, 11/21/2017,CZR ,Q , 17028, 722478, 0, 11/21/2017,CZWI ,Q , 0, 228, 0, 11/21/2017,DAIO ,Q , 10111, 877, 0, 11/21/2017,DAKT ,Q , 3546, 21975, 0, 11/21/2017,DARE ,Q , 231, 0, 0, 11/21/2017,DAVE ,Q , 402, 358, 0, 11/21/2017,DAX ,Q , 2250, 0, 0, 11/21/2017,DBEF ,P , 0, 26, 0, 11/21/2017,DBEU ,P , 0, 14, 0, 11/21/2017,DBJP ,P , 0, 14, 0, 11/21/2017,DBVT ,Q , 7679, 7838, 0, 11/21/2017,DCIX ,Q , 8209, 400, 0, 11/21/2017,DCOM ,Q , 742, 22250, 0, 11/21/2017,DCPH ,Q , 675, 868, 0, 11/21/2017,DDD ,N , 400, 12, 0, 11/21/2017,DELT ,Q , 85, 0, 0, 11/21/2017,DENN ,Q , 1217, 9504, 0, 11/21/2017,DEPO ,Q , 7088, 36071, 0, 11/21/2017,DERM ,Q , 1800, 14259, 0, 11/21/2017,DEST ,Q , 664, 779, 0, 11/21/2017,DFBG ,Q , 191, 0, 0, 11/21/2017,DFFN ,Q , 319, 483, 0, 11/21/2017,DFRG ,Q , 721, 6799, 0, 11/21/2017,DGICA ,Q , 1970, 8732, 0, 11/21/2017,DGII ,Q , 401, 11586, 0, 11/21/2017,DGLD ,Q , 1, 0, 0, 11/21/2017,DGLY ,Q , 5300, 546, 0, 11/21/2017,DGRE ,Q , 102, 0, 0, 11/21/2017,DGRS ,Q , 200, 1, 0, 11/21/2017,DGRW ,Q , 1668, 5, 0, 11/21/2017,DGX ,N , 0, 16, 0, 11/21/2017,DHIL ,Q , 281, 388, 0, 11/21/2017,DHXM ,Q , 100, 10, 0, 11/21/2017,DIAX ,N , 0, 3, 0, 11/21/2017,DIOD ,Q , 2444, 27027, 0, 11/21/2017,DISCA ,Q , 31703, 156122, 0, 11/21/2017,DISCK ,Q , 11289, 95239, 0, 11/21/2017,DISH ,Q , 15973, 187900, 0, 11/21/2017,DIV ,P , 0, 2, 0, 11/21/2017,DJCO ,Q , 6, 135, 0, 11/21/2017,DJP ,P , 0, 1, 0, 11/21/2017,DLBS ,Q , 50, 0, 0, 11/21/2017,DLHC ,Q , 0, 191, 0, 11/21/2017,DLTH ,Q , 1449, 3654, 0, 11/21/2017,DLTR ,Q , 53989, 138221, 0, 11/21/2017,DMLP ,Q , 131, 187, 0, 11/21/2017,DMPI ,Q , 666, 0, 0, 11/21/2017,DMRC ,Q , 458, 1626, 0, 11/21/2017,DNBF ,Q , 17, 287, 0, 11/21/2017,DNKN ,Q , 3048, 27685, 0, 11/21/2017,DO ,N , 0, 110, 0, 11/21/2017,DORM ,Q , 526, 22723, 0, 11/21/2017,DOTA ,Q , 0, 300, 0, 11/21/2017,DOVA ,Q , 146, 716, 0, 11/21/2017,DOX ,Q , 4141, 50364, 0, 11/21/2017,DPZ ,N , 0, 10, 0, 11/21/2017,DRAD ,Q , 1057, 1220, 0, 11/21/2017,DRIO ,Q , 0, 312, 0, 11/21/2017,DRNA ,Q , 1757, 3841, 0, 11/21/2017,DRQ ,N , 0, 7, 0, 11/21/2017,DRRX ,Q , 40172, 22551, 0, 11/21/2017,DRYS ,Q , 65969, 12202, 0, 11/21/2017,DSGX ,Q , 213, 1295, 0, 11/21/2017,DSKE ,Q , 534, 4748, 0, 11/21/2017,DSLV ,Q , 673, 200, 0, 11/21/2017,DSPG ,Q , 334, 8027, 0, 11/21/2017,DST ,N , 0, 9, 0, 11/21/2017,DSWL ,Q , 800, 1000, 0, 11/21/2017,DTEA ,Q , 26, 16, 0, 11/21/2017,DTRM ,Q , 0, 526, 0, 11/21/2017,DTUS ,Q , 400, 0, 0, 11/21/2017,DVA ,N , 0, 21, 0, 11/21/2017,DVAX ,Q , 12294, 40167, 0, 11/21/2017,DVN ,N , 0, 100, 0, 11/21/2017,DVY ,Q , 6144, 2712, 0, 11/21/2017,DWAQ ,Q , 89, 110, 0, 11/21/2017,DWAS ,Q , 221, 2, 0, 11/21/2017,DWCH ,Q , 899, 2071, 0, 11/21/2017,DWIN ,Q , 1, 0, 0, 11/21/2017,DWLD ,Q , 1330, 0, 0, 11/21/2017,DWLV ,Q , 1000, 0, 0, 11/21/2017,DWSN ,Q , 52, 17979, 0, 11/21/2017,DXB ,N , 0, 2, 0, 11/21/2017,DXCM ,Q , 9729, 64029, 0, 11/21/2017,DXGE ,Q , 1854, 0, 0, 11/21/2017,DXJ ,P , 0, 60, 0, 11/21/2017,DXJS ,Q , 1813, 200, 0, 11/21/2017,DXLG ,Q , 3293, 16738, 0, 11/21/2017,DXPE ,Q , 290, 8431, 0, 11/21/2017,DXTR ,Q , 17414, 1082, 0, 11/21/2017,DXYN ,Q , 261, 660, 0, 11/21/2017,DYN ,N , 0, 76, 0, 11/21/2017,DYNT ,Q , 0, 177, 0, 11/21/2017,DYSL ,Q , 25, 0, 0, 11/21/2017,DZSI ,Q , 0, 295, 0, 11/21/2017,EA ,Q , 35101, 216985, 0, 11/21/2017,EAGL ,Q , 1, 900, 0, 11/21/2017,EARN ,N , 0, 1, 0, 11/21/2017,EARS ,Q , 16425, 100, 0, 11/21/2017,EBAY ,Q , 72633, 418268, 0, 11/21/2017,EBAYL ,Q , 2966, 12, 0, 11/21/2017,EBF ,N , 0, 1, 0, 11/21/2017,EBIO ,Q , 10274, 648, 0, 11/21/2017,EBIX ,Q , 1436, 18673, 0, 11/21/2017,EBMT ,Q , 0, 218, 0, 11/21/2017,EBSB ,Q , 5441, 7100, 0, 11/21/2017,EBTC ,Q , 98, 1234, 0, 11/21/2017,ECHO ,Q , 3616, 27678, 0, 11/21/2017,ECOL ,Q , 248, 12977, 0, 11/21/2017,ECPG ,Q , 1861, 40633, 0, 11/21/2017,ECYT ,Q , 6688, 4584, 0, 11/21/2017,EDAP ,Q , 175, 0, 0, 11/21/2017,EDD ,N , 0, 5, 0, 11/21/2017,EDGE ,Q , 213, 3327, 0, 11/21/2017,EDGW ,Q , 100, 645, 0, 11/21/2017,EDIT ,Q , 6173, 34244, 0, 11/21/2017,EDU ,N , 100, 0, 0, 11/21/2017,EDUC ,Q , 10, 162, 0, 11/21/2017,EEFT ,Q , 2369, 51538, 0, 11/21/2017,EEI ,Q , 100, 201, 0, 11/21/2017,EEMA ,Q , 570, 9, 0, 11/21/2017,EFAS ,Q , 2, 0, 0, 11/21/2017,EFII ,Q , 2509, 35473, 0, 11/21/2017,EFOI ,Q , 360, 27, 0, 11/21/2017,EFSC ,Q , 480, 6930, 0, 11/21/2017,EFT ,N , 0, 4, 0, 11/21/2017,EGAN ,Q , 1125, 879, 0, 11/21/2017,EGBN ,Q , 2226, 6204, 0, 11/21/2017,EGHT ,Q , 7138, 96577, 0, 11/21/2017,EGLE ,Q , 5483, 8353, 0, 11/21/2017,EGLT ,Q , 28801, 2618, 0, 11/21/2017,EGOV ,Q , 1497, 63739, 0, 11/21/2017,EGRX ,Q , 796, 19777, 0, 11/21/2017,EHTH ,Q , 1104, 8052, 0, 11/21/2017,EIDO ,P , 0, 5, 0, 11/21/2017,EIGI ,Q , 4815, 20286, 0, 11/21/2017,EIGR ,Q , 3, 406, 0, 11/21/2017,EKSO ,Q , 127757, 5817, 0, 11/21/2017,ELEC ,Q , 5, 0, 0, 11/21/2017,ELECW ,Q , 5000, 0, 0, 11/21/2017,ELGX ,Q , 4437, 36505, 0, 11/21/2017,ELON ,Q , 0, 195, 0, 11/21/2017,ELSE ,Q , 50, 75, 0, 11/21/2017,ELTK ,Q , 155, 0, 0, 11/21/2017,ELY ,N , 0, 9, 0, 11/21/2017,EMB ,Q , 10568, 75050, 0, 11/21/2017,EMCB ,Q , 9, 30, 0, 11/21/2017,EMCF ,Q , 95, 93, 0, 11/21/2017,EMCI ,Q , 110, 1915, 0, 11/21/2017,EMIF ,Q , 1450, 0, 0, 11/21/2017,EMITF ,Q , 170, 300, 0, 11/21/2017,EMKR ,Q , 1569, 9289, 0, 11/21/2017,EML ,Q , 232, 638, 0, 11/21/2017,EMMS ,Q , 194, 469, 0, 11/21/2017,EMXC ,Q , 257, 0, 0, 11/21/2017,ENDP ,Q , 26346, 130329, 0, 11/21/2017,ENFC ,Q , 67, 2419, 0, 11/21/2017,ENG ,Q , 201, 0, 0, 11/21/2017,ENPH ,Q , 23314, 2948, 0, 11/21/2017,ENSG ,Q , 801, 26430, 0, 11/21/2017,ENT ,Q , 2140, 34829, 0, 11/21/2017,ENTA ,Q , 6411, 26049, 0, 11/21/2017,ENTG ,Q , 14128, 50086, 0, 11/21/2017,ENTL ,Q , 194, 2929, 0, 11/21/2017,ENZL ,Q , 576, 586, 0, 11/21/2017,ENZY ,Q , 537, 4, 0, 11/21/2017,EOG ,N , 0, 200, 0, 11/21/2017,EOI ,N , 0, 1, 0, 11/21/2017,EPAY ,Q , 2806, 46108, 0, 11/21/2017,EPHE ,P , 0, 2, 0, 11/21/2017,EPU ,P , 0, 1, 0, 11/21/2017,EPZM ,Q , 1304, 34292, 0, 11/21/2017,EQBK ,Q , 183, 1512, 0, 11/21/2017,EQFN ,Q , 0, 159, 0, 11/21/2017,EQIX ,Q , 2276, 26261, 0, 11/21/2017,EQR ,N , 0, 18, 0, 11/21/2017,EQT ,N , 0, 100, 0, 11/21/2017,ERI ,Q , 4032, 20508, 0, 11/21/2017,ERIC ,Q , 37783, 84272, 0, 11/21/2017,ERIE ,Q , 235, 2283, 0, 11/21/2017,ERII ,Q , 1687, 11059, 0, 11/21/2017,ERYP ,Q , 100, 400, 0, 11/21/2017,ESBK ,Q , 0, 91, 0, 11/21/2017,ESCA ,Q , 299, 1506, 0, 11/21/2017,ESDI ,Q , 976, 177, 0, 11/21/2017,ESEA ,Q , 200, 246, 0, 11/21/2017,ESES ,Q , 100, 1148, 0, 11/21/2017,ESGD ,Q , 74, 0, 0, 11/21/2017,ESGG ,Q , 81, 0, 0, 11/21/2017,ESGR ,Q , 64, 2382, 0, 11/21/2017,ESGU ,Q , 1, 0, 0, 11/21/2017,ESIO ,Q , 19696, 30764, 0, 11/21/2017,ESLT ,Q , 1987, 2607, 0, 11/21/2017,ESND ,Q , 1228, 25105, 0, 11/21/2017,ESPR ,Q , 2732, 25272, 0, 11/21/2017,ESQ ,Q , 400, 200, 0, 11/21/2017,ESRX ,Q , 26743, 495180, 0, 11/21/2017,ESSA ,Q , 51, 931, 0, 11/21/2017,ESXB ,Q , 310, 2756, 0, 11/21/2017,ETFC ,Q , 11819, 131613, 0, 11/21/2017,ETH ,N , 0, 5, 0, 11/21/2017,ETSY ,Q , 9122, 61274, 0, 11/21/2017,EUFN ,Q , 5355, 1607, 0, 11/21/2017,EVBG ,Q , 5669, 13797, 0, 11/21/2017,EVEP ,Q , 4995, 526, 0, 11/21/2017,EVJ ,A , 8, 0, 0, 11/21/2017,EVK ,Q , 1, 0, 0, 11/21/2017,EVLV ,Q , 8382, 16435, 0, 11/21/2017,EVOK ,Q , 0, 744, 0, 11/21/2017,EVOL ,Q , 3, 444, 0, 11/21/2017,EVT ,N , 0, 1, 0, 11/21/2017,EWBC ,Q , 6537, 150558, 0, 11/21/2017,EWJ ,P , 0, 60, 0, 11/21/2017,EWP ,P , 0, 16, 0, 11/21/2017,EWZS ,Q , 2525, 52, 0, 11/21/2017,EXAC ,Q , 2262, 5706, 0, 11/21/2017,EXAS ,Q , 15631, 108626, 0, 11/21/2017,EXEL ,Q , 12802, 187664, 0, 11/21/2017,EXFO ,Q , 100, 0, 0, 11/21/2017,EXLS ,Q , 604, 22773, 0, 11/21/2017,EXPD ,Q , 5958, 110407, 0, 11/21/2017,EXPE ,Q , 13072, 198198, 0, 11/21/2017,EXPO ,Q , 667, 14382, 0, 11/21/2017,EXTR ,Q , 18428, 103587, 0, 11/21/2017,EXXI ,Q , 976, 6645, 0, 11/21/2017,EYE ,Q , 726, 1184, 0, 11/21/2017,EYEG ,Q , 1156, 611, 0, 11/21/2017,EYES ,Q , 1128, 1227, 0, 11/21/2017,EZPW ,Q , 10733, 37002, 0, 11/21/2017,FAAR ,Q , 653, 0, 0, 11/21/2017,FAD ,Q , 146, 0, 0, 11/21/2017,FAF ,N , 0, 9, 0, 11/21/2017,FALN ,Q , 216, 0, 0, 11/21/2017,FANG ,Q , 5087, 66114, 0, 11/21/2017,FANH ,Q , 4862, 2610, 0, 11/21/2017,FARM ,Q , 1122, 3226, 0, 11/21/2017,FARO ,Q , 631, 18272, 0, 11/21/2017,FAST ,Q , 17688, 92937, 0, 11/21/2017,FAT ,Q , 379, 117, 0, 11/21/2017,FATE ,Q , 1088, 9482, 0, 11/21/2017,FB ,Q , 198169, 775905, 0, 11/21/2017,FBIO ,Q , 388, 4862, 0, 11/21/2017,FBIOP ,Q , 500, 0, 0, 11/21/2017,FBIZ ,Q , 64, 1382, 0, 11/21/2017,FBMS ,Q , 110, 1504, 0, 11/21/2017,FBNC ,Q , 1054, 11980, 0, 11/21/2017,FBNK ,Q , 180, 2874, 0, 11/21/2017,FBSS ,Q , 0, 194, 0, 11/21/2017,FBZ ,Q , 166, 0, 0, 11/21/2017,FCA ,Q , 200, 0, 0, 11/21/2017,FCAP ,Q , 100, 0, 0, 11/21/2017,FCBC ,Q , 452, 2459, 0, 11/21/2017,FCCO ,Q , 100, 316, 0, 11/21/2017,FCCY ,Q , 2, 295, 0, 11/21/2017,FCEF ,Q , 319, 0, 0, 11/21/2017,FCEL ,Q , 11574, 3728, 0, 11/21/2017,FCNCA ,Q , 58, 2576, 0, 11/21/2017,FCRE ,Q , 95, 0, 0, 11/21/2017,FCSC ,Q , 800, 751, 0, 11/21/2017,FDBC ,Q , 0, 0, 0, 11/21/2017,FDEF ,Q , 196, 1864, 0, 11/21/2017,FDT ,Q , 944, 6, 0, 11/21/2017,FDUS ,Q , 953, 2582, 0, 11/21/2017,FEIM ,Q , 0, 386, 0, 11/21/2017,FELE ,Q , 1227, 17796, 0, 11/21/2017,FEM ,Q , 950, 0, 0, 11/21/2017,FEMB ,Q , 100, 0, 0, 11/21/2017,FEMS ,Q , 690, 106, 0, 11/21/2017,FEP ,Q , 3522, 0, 0, 11/21/2017,FEX ,Q , 1300, 28, 0, 11/21/2017,FEYE ,Q , 68968, 99531, 0, 11/21/2017,FFBC ,Q , 941, 31465, 0, 11/21/2017,FFBW ,Q , 0, 100, 0, 11/21/2017,FFIC ,Q , 435, 4677, 0, 11/21/2017,FFIN ,Q , 811, 32853, 0, 11/21/2017,FFIV ,Q , 7498, 40171, 0, 11/21/2017,FFKT ,Q , 142, 1047, 0, 11/21/2017,FFNW ,Q , 500, 1047, 0, 11/21/2017,FFWM ,Q , 841, 8749, 0, 11/21/2017,FGBI ,Q , 32, 798, 0, 11/21/2017,FGEN ,Q , 5266, 26467, 0, 11/21/2017,FGM ,Q , 698, 0, 0, 11/21/2017,FH ,Q , 32, 1362, 0, 11/21/2017,FHB ,Q , 1824, 16695, 0, 11/21/2017,FHK ,Q , 100, 0, 0, 11/21/2017,FIBK ,Q , 2306, 10086, 0, 11/21/2017,FINL ,Q , 17756, 132239, 0, 11/21/2017,FINX ,Q , 1308, 0, 0, 11/21/2017,FISI ,Q , 1125, 5470, 0, 11/21/2017,FISV ,Q , 6634, 63591, 0, 11/21/2017,FITB ,Q , 31102, 337044, 0, 11/21/2017,FITBI ,Q , 938, 716, 0, 11/21/2017,FIVE ,Q , 7260, 120218, 0, 11/21/2017,FIVN ,Q , 3136, 16001, 0, 11/21/2017,FIZZ ,Q , 2364, 8107, 0, 11/21/2017,FJP ,Q , 55, 0, 0, 11/21/2017,FL ,N , 0, 111, 0, 11/21/2017,FLAG ,Q , 11, 0, 0, 11/21/2017,FLDM ,Q , 788, 10768, 0, 11/21/2017,FLEX ,Q , 15712, 152887, 0, 11/21/2017,FLGT ,Q , 450, 264, 0, 11/21/2017,FLIC ,Q , 452, 5515, 0, 11/21/2017,FLIR ,Q , 11877, 82018, 0, 11/21/2017,FLKS ,Q , 102, 508, 0, 11/21/2017,FLL ,Q , 1873, 1023, 0, 11/21/2017,FLN ,Q , 1000, 465, 0, 11/21/2017,FLWS ,Q , 1109, 7994, 0, 11/21/2017,FLXN ,Q , 5345, 17647, 0, 11/21/2017,FLXS ,Q , 201, 1820, 0, 11/21/2017,FMAO ,Q , 100, 1042, 0, 11/21/2017,FMB ,Q , 1890, 0, 0, 11/21/2017,FMBH ,Q , 170, 2040, 0, 11/21/2017,FMBI ,Q , 3221, 94039, 0, 11/21/2017,FMI ,Q , 1145, 6064, 0, 11/21/2017,FMK ,Q , 600, 0, 0, 11/21/2017,FMNB ,Q , 477, 3897, 0, 11/21/2017,FNBG ,Q , 200, 795, 0, 11/21/2017,FNDF ,P , 0, 8, 0, 11/21/2017,FNDX ,P , 0, 5, 0, 11/21/2017,FNGN ,Q , 2066, 44896, 0, 11/21/2017,FNHC ,Q , 286, 2172, 0, 11/21/2017,FNJN ,Q , 9587, 878, 0, 11/21/2017,FNK ,Q , 0, 53, 0, 11/21/2017,FNKO ,Q , 3682, 2252, 0, 11/21/2017,FNLC ,Q , 98, 1287, 0, 11/21/2017,FNSR ,Q , 17385, 186823, 0, 11/21/2017,FNTEU ,Q , 100, 0, 0, 11/21/2017,FNTEW ,Q , 500, 0, 0, 11/21/2017,FNWB ,Q , 113, 1255, 0, 11/21/2017,FNX ,Q , 663, 2, 0, 11/21/2017,FNY ,Q , 75, 0, 0, 11/21/2017,FOGO ,Q , 82, 3974, 0, 11/21/2017,FOLD ,Q , 6696, 87798, 0, 11/21/2017,FOMX ,Q , 2000, 761, 0, 11/21/2017,FONE ,Q , 105, 0, 0, 11/21/2017,FONR ,Q , 345, 1417, 0, 11/21/2017,FORD ,Q , 4418, 312, 0, 11/21/2017,FORK ,Q , 100, 0, 0, 11/21/2017,FORM ,Q , 4079, 29244, 0, 11/21/2017,FORR ,Q , 187, 4161, 0, 11/21/2017,FOSL ,Q , 16648, 72142, 0, 11/21/2017,FOX ,Q , 17045, 188698, 0, 11/21/2017,FOXA ,Q , 44727, 530526, 0, 11/21/2017,FOXF ,Q , 4731, 78329, 0, 11/21/2017,FPA ,Q , 2000, 0, 0, 11/21/2017,FPAY ,Q , 3, 0, 0, 11/21/2017,FPRX ,Q , 1657, 25691, 0, 11/21/2017,FPXI ,Q , 10, 0, 0, 11/21/2017,FRAN ,Q , 4937, 31042, 0, 11/21/2017,FRBA ,Q , 2220, 723, 0, 11/21/2017,FRBK ,Q , 3634, 6508, 0, 11/21/2017,FRED ,Q , 5096, 35890, 0, 11/21/2017,FRGI ,Q , 1695, 31024, 0, 11/21/2017,FRME ,Q , 1377, 11720, 0, 11/21/2017,FRPH ,Q , 36, 878, 0, 11/21/2017,FRPT ,Q , 1454, 7546, 0, 11/21/2017,FRSH ,Q , 2002, 1978, 0, 11/21/2017,FRSX ,Q , 0, 500, 0, 11/21/2017,FRTA ,Q , 2730, 8987, 0, 11/21/2017,FSBC ,Q , 0, 93, 0, 11/21/2017,FSBW ,Q , 180, 278, 0, 11/21/2017,FSCT ,Q , 4048, 1708, 0, 11/21/2017,FSFG ,Q , 0, 76, 0, 11/21/2017,FSLR ,Q , 14546, 55544, 0, 11/21/2017,FSNN ,Q , 2385, 1045, 0, 11/21/2017,FSP ,A , 0, 504, 0, 11/21/2017,FSTR ,Q , 775, 2241, 0, 11/21/2017,FSV ,Q , 21, 119, 0, 11/21/2017,FSZ ,Q , 105, 0, 0, 11/21/2017,FTA ,Q , 841, 0, 0, 11/21/2017,FTC ,Q , 638, 5, 0, 11/21/2017,FTCS ,Q , 2177, 264, 0, 11/21/2017,FTD ,Q , 3417, 10828, 0, 11/21/2017,FTEK ,Q , 180, 831, 0, 11/21/2017,FTEO ,Q , 58, 0, 0, 11/21/2017,FTFT ,Q , 674, 0, 0, 11/21/2017,FTGC ,Q , 0, 13, 0, 11/21/2017,FTHI ,Q , 6234, 0, 0, 11/21/2017,FTNT ,Q , 34761, 270189, 0, 11/21/2017,FTR ,Q , 66012, 337607, 0, 11/21/2017,FTRPR ,Q , 700, 620, 0, 11/21/2017,FTSL ,Q , 2261, 327, 0, 11/21/2017,FTSM ,Q , 1385, 0, 0, 11/21/2017,FTW ,Q , 1, 0, 0, 11/21/2017,FTXD ,Q , 3, 0, 0, 11/21/2017,FTXL ,Q , 3, 0, 0, 11/21/2017,FTXO ,Q , 393, 1, 0, 11/21/2017,FTXR ,Q , 28, 0, 0, 11/21/2017,FULT ,Q , 22176, 76678, 0, 11/21/2017,FUNC ,Q , 185, 364, 0, 11/21/2017,FUND ,Q , 1200, 0, 0, 11/21/2017,FUSB ,Q , 0, 288, 0, 11/21/2017,FUV ,Q , 2130, 0, 0, 11/21/2017,FV ,Q , 1671, 0, 0, 11/21/2017,FVC ,Q , 591, 0, 0, 11/21/2017,FVE ,Q , 414, 400, 0, 11/21/2017,FWONA ,Q , 766, 4202, 0, 11/21/2017,FWONK ,Q , 1762, 56252, 0, 11/21/2017,FWP ,Q , 590, 13, 0, 11/21/2017,FWRD ,Q , 412, 16865, 0, 11/21/2017,FXG ,P , 0, 1, 0, 11/21/2017,FYC ,Q , 1100, 0, 0, 11/21/2017,FYT ,Q , 343, 54, 0, 11/21/2017,FYX ,Q , 447, 0, 0, 11/21/2017,GABC ,Q , 678, 3553, 0, 11/21/2017,GAIA ,Q , 1069, 1526, 0, 11/21/2017,GAIN ,Q , 3324, 3914, 0, 11/21/2017,GAINM ,Q , 300, 0, 0, 11/21/2017,GAINO ,Q , 1, 0, 0, 11/21/2017,GALE ,Q , 22431, 2387, 0, 11/21/2017,GALT ,Q , 718, 0, 0, 11/21/2017,GAM ,N , 0, 2, 0, 11/21/2017,GARS ,Q , 459, 1457, 0, 11/21/2017,GASS ,Q , 3171, 100, 0, 11/21/2017,GBCI ,Q , 1272, 39789, 0, 11/21/2017,GBDC ,Q , 3163, 9993, 0, 11/21/2017,GBLI ,Q , 213, 1608, 0, 11/21/2017,GBLIL ,Q , 100, 0, 0, 11/21/2017,GBLIZ ,Q , 6, 0, 0, 11/21/2017,GBNK ,Q , 334, 6024, 0, 11/21/2017,GBT ,Q , 11560, 34161, 0, 11/21/2017,GCBC ,Q , 375, 284, 0, 11/21/2017,GCVRZ ,Q , 415, 0, 0, 11/21/2017,GDEN ,Q , 371, 2626, 0, 11/21/2017,GDOT ,N , 0, 11, 0, 11/21/2017,GDS ,Q , 3700, 1693, 0, 11/21/2017,GE ,N , 0, 17000, 0, 11/21/2017,GEC ,Q , 384, 1194, 0, 11/21/2017,GECC ,Q , 0, 421, 0, 11/21/2017,GEMP ,Q , 51, 294, 0, 11/21/2017,GENC ,Q , 500, 778, 0, 11/21/2017,GENE ,Q , 4850, 0, 0, 11/21/2017,GENY ,Q , 6, 0, 0, 11/21/2017,GEOS ,Q , 710, 5338, 0, 11/21/2017,GERN ,Q , 12786, 33036, 0, 11/21/2017,GEVO ,Q , 1594, 934, 0, 11/21/2017,GFN ,Q , 300, 816, 0, 11/21/2017,GGAL ,Q , 2091, 7221, 0, 11/21/2017,GHDX ,Q , 348, 13743, 0, 11/21/2017,GIFI ,Q , 92, 5772, 0, 11/21/2017,GIGM ,Q , 95, 0, 0, 11/21/2017,GIII ,Q , 3956, 37454, 0, 11/21/2017,GILD ,Q , 144449, 735798, 0, 11/21/2017,GILT ,Q , 1500, 15, 0, 11/21/2017,GLAD ,Q , 1673, 3360, 0, 11/21/2017,GLBL ,Q , 5205, 27364, 0, 11/21/2017,GLBR ,Q , 600, 0, 0, 11/21/2017,GLBS ,Q , 6328, 300, 0, 11/21/2017,GLBZ ,Q , 14, 110, 0, 11/21/2017,GLDD ,Q , 1549, 13286, 0, 11/21/2017,GLDI ,Q , 2, 0, 0, 11/21/2017,GLNG ,Q , 3079, 22411, 0, 11/21/2017,GLPG ,Q , 1710, 420, 0, 11/21/2017,GLPI ,Q , 2983, 60743, 0, 11/21/2017,GLRE ,Q , 1275, 9771, 0, 11/21/2017,GLUU ,Q , 16634, 65652, 0, 11/21/2017,GLYC ,Q , 1101, 3818, 0, 11/21/2017,GME ,N , 0, 48, 0, 11/21/2017,GMLP ,Q , 6135, 1109, 0, 11/21/2017,GMLPP ,Q , 1048, 0, 0, 11/21/2017,GNBC ,Q , 625, 6649, 0, 11/21/2017,GNCA ,Q , 12837, 8425, 0, 11/21/2017,GNCMA ,Q , 367, 16379, 0, 11/21/2017,GNMA ,Q , 200, 2, 0, 11/21/2017,GNMK ,Q , 10646, 17915, 0, 11/21/2017,GNMX ,Q , 1295, 200, 0, 11/21/2017,GNRX ,Q , 45, 0, 0, 11/21/2017,GNTX ,Q , 19781, 88796, 0, 11/21/2017,GNTY ,Q , 26, 447, 0, 11/21/2017,GNUS ,Q , 155, 285, 0, 11/21/2017,GOGL ,Q , 3962, 13762, 0, 11/21/2017,GOGO ,Q , 2866, 46093, 0, 11/21/2017,GOLD ,Q , 4616, 6505, 0, 11/21/2017,GOOD ,Q , 2123, 5322, 0, 11/21/2017,GOODO ,Q , 3, 0, 0, 11/21/2017,GOOG ,Q , 13328, 173040, 0, 11/21/2017,GOOGL ,Q , 16100, 105291, 0, 11/21/2017,GOV ,Q , 10272, 89113, 0, 11/21/2017,GOVNI ,Q , 1225, 0, 0, 11/21/2017,GPAC ,Q , 3, 0, 0, 11/21/2017,GPIC ,Q , 0, 159, 0, 11/21/2017,GPOR ,Q , 21375, 147038, 0, 11/21/2017,GPP ,Q , 1310, 0, 0, 11/21/2017,GPRE ,Q , 6304, 42262, 0, 11/21/2017,GPRK ,N , 0, 1, 0, 11/21/2017,GPRO ,Q , 76792, 121021, 0, 11/21/2017,GPS ,N , 0, 123, 0, 11/21/2017,GRBK ,Q , 231, 6502, 0, 11/21/2017,GRFS ,Q , 10423, 4812, 0, 11/21/2017,GRID ,Q , 201, 0, 0, 11/21/2017,GRIF ,Q , 106, 259, 0, 11/21/2017,GRMN ,Q , 11417, 94911, 0, 11/21/2017,GROW ,Q , 4023, 2005, 0, 11/21/2017,GRPN ,Q , 51948, 338929, 0, 11/21/2017,GRVY ,Q , 592, 105, 0, 11/21/2017,GSBC ,Q , 296, 2991, 0, 11/21/2017,GSIT ,Q , 2704, 2137, 0, 11/21/2017,GSM ,Q , 407, 9598, 0, 11/21/2017,GSUM ,Q , 2059, 624, 0, 11/21/2017,GSVC ,Q , 687, 628, 0, 11/21/2017,GT ,Q , 19904, 121749, 0, 11/21/2017,GTHX ,Q , 742, 2052, 0, 11/21/2017,GTIM ,Q , 0, 588, 0, 11/21/2017,GTLS ,Q , 1085, 18511, 0, 11/21/2017,GTXI ,Q , 916, 1209, 0, 11/21/2017,GUNR ,P , 0, 6, 0, 11/21/2017,GURE ,Q , 10432, 100, 0, 11/21/2017,GWGH ,Q , 0, 78, 0, 11/21/2017,GWPH ,Q , 14375, 7130, 0, 11/21/2017,GWRS ,Q , 731, 1252, 0, 11/21/2017,GYRO ,Q , 100, 1, 0, 11/21/2017,HA ,Q , 4076, 60269, 0, 11/21/2017,HABT ,Q , 4418, 14568, 0, 11/21/2017,HAFC ,Q , 1024, 18594, 0, 11/21/2017,HAIN ,Q , 32875, 83818, 0, 11/21/2017,HAIR ,Q , 0, 200, 0, 11/21/2017,HALL ,Q , 97, 2011, 0, 11/21/2017,HALO ,Q , 11443, 305716, 0, 11/21/2017,HAS ,Q , 12407, 55228, 0, 11/21/2017,HAWK ,Q , 3897, 145819, 0, 11/21/2017,HAYN ,Q , 512, 8537, 0, 11/21/2017,HBAN ,Q , 36990, 323818, 0, 11/21/2017,HBANN ,Q , 46, 12, 0, 11/21/2017,HBANO ,Q , 1322, 35, 0, 11/21/2017,HBANP ,Q , 4, 0, 0, 11/21/2017,HBCP ,Q , 37, 793, 0, 11/21/2017,HBHC ,Q , 1735, 45911, 0, 11/21/2017,HBHCL ,Q , 400, 24, 0, 11/21/2017,HBI ,N , 0, 67, 0, 11/21/2017,HBIO ,Q , 1005, 2031, 0, 11/21/2017,HBMD ,Q , 310, 1502, 0, 11/21/2017,HBNC ,Q , 735, 5384, 0, 11/21/2017,HBP ,Q , 364, 2954, 0, 11/21/2017,HCAP ,Q , 198, 0, 0, 11/21/2017,HCCI ,Q , 797, 2693, 0, 11/21/2017,HCKT ,Q , 590, 4430, 0, 11/21/2017,HCM ,Q , 810, 372, 0, 11/21/2017,HCOM ,Q , 168, 862, 0, 11/21/2017,HCSG ,Q , 1484, 82118, 0, 11/21/2017,HD ,N , 392, 0, 0, 11/21/2017,HDNG ,Q , 500, 1745, 0, 11/21/2017,HDP ,Q , 19288, 17496, 0, 11/21/2017,HDS ,Q , 8271, 273260, 0, 11/21/2017,HDSN ,Q , 5368, 10037, 0, 11/21/2017,HEAR ,Q , 329, 1067, 0, 11/21/2017,HEBT ,Q , 200, 182, 0, 11/21/2017,HEES ,Q , 6293, 17162, 0, 11/21/2017,HEFA ,Z , 0, 24, 0, 11/21/2017,HELE ,Q , 778, 13988, 0, 11/21/2017,HES ,N , 0, 200, 0, 11/21/2017,HEWG ,Q , 2109, 0, 0, 11/21/2017,HEWJ ,P , 0, 41, 0, 11/21/2017,HFBC ,Q , 0, 301, 0, 11/21/2017,HFBL ,Q , 0, 70, 0, 11/21/2017,HFWA ,Q , 567, 7203, 0, 11/21/2017,HGSH ,Q , 2440, 0, 0, 11/21/2017,HIBB ,Q , 35854, 55024, 0, 11/21/2017,HIFS ,Q , 316, 544, 0, 11/21/2017,HIHO ,Q , 501, 1000, 0, 11/21/2017,HII ,N , 0, 3, 0, 11/21/2017,HIIQ ,Q , 3440, 6462, 0, 11/21/2017,HIMX ,Q , 70420, 120686, 0, 11/21/2017,HLF ,N , 0, 5657, 0, 11/21/2017,HLG ,Q , 67, 113, 0, 11/21/2017,HLIT ,Q , 6005, 47472, 0, 11/21/2017,HLNE ,Q , 3184, 2808, 0, 11/21/2017,HMHC ,Q , 13114, 33995, 0, 11/21/2017,HMNF ,Q , 0, 183, 0, 11/21/2017,HMNY ,Q , 15143, 17315, 0, 11/21/2017,HMST ,Q , 2671, 18993, 0, 11/21/2017,HMSY ,Q , 4904, 56340, 0, 11/21/2017,HMTV ,Q , 604, 2439, 0, 11/21/2017,HNNA ,Q , 0, 517, 0, 11/21/2017,HNP ,N , 0, 1, 0, 11/21/2017,HNRG ,Q , 410, 2678, 0, 11/21/2017,HOFT ,Q , 387, 2567, 0, 11/21/2017,HOLI ,Q , 4792, 23525, 0, 11/21/2017,HOLX ,Q , 12430, 190980, 0, 11/21/2017,HOMB ,Q , 7195, 61578, 0, 11/21/2017,HONE ,Q , 174, 2712, 0, 11/21/2017,HOPE ,Q , 6972, 89312, 0, 11/21/2017,HPJ ,Q , 1950, 100, 0, 11/21/2017,HPT ,Q , 5216, 84811, 0, 11/21/2017,HQCL ,Q , 646, 118, 0, 11/21/2017,HQY ,Q , 1723, 35818, 0, 11/21/2017,HRTX ,Q , 5740, 51247, 0, 11/21/2017,HRZN ,Q , 1421, 1318, 0, 11/21/2017,HSGX ,Q , 602, 782, 0, 11/21/2017,HSIC ,Q , 14952, 84814, 0, 11/21/2017,HSII ,Q , 442, 12824, 0, 11/21/2017,HSKA ,Q , 491, 5219, 0, 11/21/2017,HSNI ,Q , 768, 17016, 0, 11/21/2017,HSON ,Q , 200, 1615, 0, 11/21/2017,HSTM ,Q , 1078, 16247, 0, 11/21/2017,HTBI ,Q , 598, 2793, 0, 11/21/2017,HTBK ,Q , 1228, 6484, 0, 11/21/2017,HTBX ,Q , 2474, 2678, 0, 11/21/2017,HTGM ,Q , 6559, 877, 0, 11/21/2017,HTHT ,Q , 3365, 5097, 0, 11/21/2017,HTLD ,Q , 1653, 53298, 0, 11/21/2017,HTLF ,Q , 815, 6210, 0, 11/21/2017,HTZ ,N , 0, 179, 0, 11/21/2017,HUBG ,Q , 1256, 28518, 0, 11/21/2017,HUNT ,Q , 870, 0, 0, 11/21/2017,HURC ,Q , 35, 642, 0, 11/21/2017,HURN ,Q , 1277, 6221, 0, 11/21/2017,HVBC ,Q , 0, 105, 0, 11/21/2017,HWBK ,Q , 0, 252, 0, 11/21/2017,HWCC ,Q , 2143, 884, 0, 11/21/2017,HWKN ,Q , 480, 7096, 0, 11/21/2017,HX ,Q , 3678, 100, 0, 11/21/2017,HYACU ,Q , 0, 300, 0, 11/21/2017,HYGS ,Q , 200, 600, 0, 11/21/2017,HYLS ,Q , 2677, 322, 0, 11/21/2017,HYND ,Q , 200, 0, 0, 11/21/2017,HYXE ,Q , 100, 0, 0, 11/21/2017,HYZD ,Q , 120, 1883, 0, 11/21/2017,HZNP ,Q , 10389, 94217, 0, 11/21/2017,IAC ,Q , 2748, 39481, 0, 11/21/2017,IAG ,N , 0, 69, 0, 11/21/2017,IART ,Q , 1859, 50093, 0, 11/21/2017,IBB ,Q , 13922, 12513, 0, 11/21/2017,IBCP ,Q , 506, 5187, 0, 11/21/2017,IBKC ,Q , 2122, 24500, 0, 11/21/2017,IBKCP ,Q , 90, 0, 0, 11/21/2017,IBKR ,Q , 2310, 41678, 0, 11/21/2017,IBOC ,Q , 4494, 25660, 0, 11/21/2017,IBTX ,Q , 300, 4779, 0, 11/21/2017,IBUY ,Q , 4688, 200, 0, 11/21/2017,ICAD ,Q , 200, 708, 0, 11/21/2017,ICBK ,Q , 105, 537, 0, 11/21/2017,ICCC ,Q , 210, 177, 0, 11/21/2017,ICCH ,Q , 0, 68, 0, 11/21/2017,ICFI ,Q , 707, 5258, 0, 11/21/2017,ICHR ,Q , 15003, 15963, 0, 11/21/2017,ICLN ,Q , 8288, 71, 0, 11/21/2017,ICLR ,Q , 2614, 13459, 0, 11/21/2017,ICON ,Q , 5988, 64399, 0, 11/21/2017,ICPT ,Q , 2231, 24570, 0, 11/21/2017,ICUI ,Q , 1151, 11521, 0, 11/21/2017,IDCC ,Q , 2356, 44740, 0, 11/21/2017,IDRA ,Q , 15205, 40623, 0, 11/21/2017,IDSA ,Q , 315, 262, 0, 11/21/2017,IDSY ,Q , 1000, 804, 0, 11/21/2017,IDTI ,Q , 11528, 86315, 0, 11/21/2017,IDXG ,Q , 5253, 1058, 0, 11/21/2017,IDXX ,Q , 2522, 44569, 0, 11/21/2017,IEF ,Q , 4477, 57127, 0, 11/21/2017,IEI ,Q , 3591, 3485, 0, 11/21/2017,IEP ,Q , 1167, 558, 0, 11/21/2017,IESC ,Q , 68, 1737, 0, 11/21/2017,IEUS ,Q , 200, 0, 0, 11/21/2017,IEX ,N , 0, 2, 0, 11/21/2017,IF ,A , 200, 0, 0, 11/21/2017,IFEU ,Q , 39, 0, 0, 11/21/2017,IFGL ,Q , 3224, 1071, 0, 11/21/2017,IFMK ,Q , 0, 142, 0, 11/21/2017,IFON ,Q , 1136, 142, 0, 11/21/2017,IFRX ,Q , 4080, 1800, 0, 11/21/2017,IFV ,Q , 2262, 288, 0, 11/21/2017,IGA ,N , 0, 1, 0, 11/21/2017,IGF ,Q , 13040, 5017, 0, 11/21/2017,IGLD ,Q , 200, 0, 0, 11/21/2017,IGOV ,Q , 2061, 2815, 0, 11/21/2017,III ,Q , 349, 3321, 0, 11/21/2017,IIIN ,Q , 2061, 57954, 0, 11/21/2017,IIJI ,Q , 400, 0, 0, 11/21/2017,IIN ,Q , 869, 306, 0, 11/21/2017,IIVI ,Q , 3730, 75687, 0, 11/21/2017,IJH ,P , 0, 9, 0, 11/21/2017,IJK ,P , 0, 1, 0, 11/21/2017,IJT ,Q , 2709, 310, 0, 11/21/2017,IKNX ,Q , 200, 57, 0, 11/21/2017,ILF ,P , 0, 17, 0, 11/21/2017,ILG ,Q , 6726, 67727, 0, 11/21/2017,ILMN ,Q , 5418, 75203, 0, 11/21/2017,IMDZ ,Q , 2712, 13289, 0, 11/21/2017,IMGN ,Q , 8341, 115190, 0, 11/21/2017,IMI ,Q , 11548, 663, 0, 11/21/2017,IMKTA ,Q , 678, 4637, 0, 11/21/2017,IMMR ,Q , 1766, 20107, 0, 11/21/2017,IMMU ,Q , 29873, 70603, 0, 11/21/2017,IMMY ,Q , 13359, 1790, 0, 11/21/2017,IMNP ,Q , 1200, 482, 0, 11/21/2017,IMOS ,Q , 402, 496, 0, 11/21/2017,IMPV ,Q , 3579, 19653, 0, 11/21/2017,IMRN ,Q , 645, 100, 0, 11/21/2017,INAP ,Q , 1406, 24373, 0, 11/21/2017,INBK ,Q , 407, 2579, 0, 11/21/2017,INCR ,Q , 3502, 159309, 0, 11/21/2017,INCY ,Q , 25242, 111368, 0, 11/21/2017,INDB ,Q , 329, 18115, 0, 11/21/2017,INDY ,Q , 12080, 5, 0, 11/21/2017,INFI ,Q , 2548, 9723, 0, 11/21/2017,INFN ,Q , 17336, 85573, 0, 11/21/2017,INFO ,Q , 12421, 139278, 0, 11/21/2017,INGN ,Q , 711, 14456, 0, 11/21/2017,INO ,Q , 32526, 29675, 0, 11/21/2017,INOD ,Q , 407, 1331, 0, 11/21/2017,INOV ,Q , 2173, 16357, 0, 11/21/2017,INPX ,Q , 62956, 26234, 0, 11/21/2017,INSE ,Q , 26, 734, 0, 11/21/2017,INSG ,Q , 1550, 2696, 0, 11/21/2017,INSM ,Q , 5221, 34650, 0, 11/21/2017,INSY ,Q , 7071, 207408, 0, 11/21/2017,INTC ,Q , 299091, 2768980, 0, 11/21/2017,INTG ,Q , 0, 44, 0, 11/21/2017,INTL ,Q , 725, 7842, 0, 11/21/2017,INTU ,Q , 22733, 108324, 0, 11/21/2017,INVA ,Q , 2299, 62933, 0, 11/21/2017,INVE ,Q , 15, 652, 0, 11/21/2017,INWK ,Q , 877, 8615, 0, 11/21/2017,IONS ,Q , 3786, 39652, 0, 11/21/2017,IOSP ,Q , 367, 11061, 0, 11/21/2017,IOTS ,Q , 2370, 772, 0, 11/21/2017,IOVA ,Q , 2218, 12551, 0, 11/21/2017,IPAC ,P , 0, 2, 0, 11/21/2017,IPAR ,Q , 390, 8610, 0, 11/21/2017,IPAS ,Q , 425, 3620, 0, 11/21/2017,IPCC ,Q , 311, 6469, 0, 11/21/2017,IPCI ,Q , 5100, 0, 0, 11/21/2017,IPDN ,Q , 9130, 2494, 0, 11/21/2017,IPGP ,Q , 4924, 20682, 0, 11/21/2017,IPHS ,Q , 882, 8326, 0, 11/21/2017,IPKW ,Q , 4532, 415, 0, 11/21/2017,IPWR ,Q , 476, 547, 0, 11/21/2017,IPXL ,Q , 3835, 47866, 0, 11/21/2017,IRBT ,Q , 5647, 30252, 0, 11/21/2017,IRDM ,Q , 8517, 246090, 0, 11/21/2017,IRIX ,Q , 852, 517, 0, 11/21/2017,IRMD ,Q , 345, 251, 0, 11/21/2017,IROQ ,Q , 0, 156, 0, 11/21/2017,IRTC ,Q , 807, 6451, 0, 11/21/2017,IRWD ,Q , 6226, 83691, 0, 11/21/2017,ISBC ,Q , 7240, 82013, 0, 11/21/2017,ISCA ,Q , 851, 10766, 0, 11/21/2017,ISHG ,Q , 12, 0, 0, 11/21/2017,ISIG ,Q , 752, 0, 0, 11/21/2017,ISNS ,Q , 300, 189, 0, 11/21/2017,ISRG ,Q , 12775, 109671, 0, 11/21/2017,ISRL ,Q , 4, 248, 0, 11/21/2017,ISSC ,Q , 200, 578, 0, 11/21/2017,ISTB ,Q , 4120, 3, 0, 11/21/2017,ISTR ,Q , 61, 880, 0, 11/21/2017,ITCI ,Q , 3543, 18312, 0, 11/21/2017,ITEK ,Q , 3286, 1706, 0, 11/21/2017,ITG ,N , 0, 5, 0, 11/21/2017,ITI ,Q , 582, 3832, 0, 11/21/2017,ITIC ,Q , 18, 302, 0, 11/21/2017,ITOT ,P , 0, 7, 0, 11/21/2017,ITRI ,Q , 968, 35780, 0, 11/21/2017,ITRN ,Q , 1381, 1258, 0, 11/21/2017,ITUS ,Q , 14905, 1385, 0, 11/21/2017,IUSB ,Q , 819, 0, 0, 11/21/2017,IUSG ,Q , 7491, 670, 0, 11/21/2017,IUSV ,Q , 3340, 2140, 0, 11/21/2017,IVAC ,Q , 3961, 2881, 0, 11/21/2017,IVH ,N , 0, 3, 0, 11/21/2017,IVR ,N , 0, 12, 0, 11/21/2017,IVTY ,Q , 1000, 714, 0, 11/21/2017,IWM ,P , 0, 3700, 0, 11/21/2017,IX ,N , 0, 1, 0, 11/21/2017,IXUS ,Q , 11717, 2436, 0, 11/21/2017,IXYS ,Q , 1815, 8913, 0, 11/21/2017,IYW ,P , 0, 2, 0, 11/21/2017,IZEA ,Q , 2136, 1037, 0, 11/21/2017,JACK ,Q , 2877, 34792, 0, 11/21/2017,JAGX ,Q , 19273, 3849, 0, 11/21/2017,JAKK ,Q , 1, 2192, 0, 11/21/2017,JASN ,Q , 364, 1068, 0, 11/21/2017,JASO ,Q , 11425, 9001, 0, 11/21/2017,JAZZ ,Q , 1446, 38062, 0, 11/21/2017,JBHT ,Q , 5426, 214532, 0, 11/21/2017,JBLU ,Q , 28500, 192002, 0, 11/21/2017,JBSS ,Q , 173, 4027, 0, 11/21/2017,JCI ,N , 400, 0, 0, 11/21/2017,JCOM ,Q , 3373, 24402, 0, 11/21/2017,JCS ,Q , 270, 0, 0, 11/21/2017,JCTCF ,Q , 100, 55, 0, 11/21/2017,JD ,Q , 441204, 468802, 0, 11/21/2017,JETS ,P , 0, 1, 0, 11/21/2017,JJSF ,Q , 486, 14895, 0, 11/21/2017,JKD ,P , 0, 1, 0, 11/21/2017,JKHY ,Q , 1520, 41061, 0, 11/21/2017,JKI ,Q , 762, 12, 0, 11/21/2017,JKS ,N , 0, 9, 0, 11/21/2017,JMBA ,Q , 202, 848, 0, 11/21/2017,JMU ,Q , 350, 0, 0, 11/21/2017,JNCE ,Q , 926, 5048, 0, 11/21/2017,JNP ,Q , 0, 558, 0, 11/21/2017,JOBS ,Q , 592, 1623, 0, 11/21/2017,JOE ,N , 0, 3, 0, 11/21/2017,JOUT ,Q , 182, 1158, 0, 11/21/2017,JRJC ,Q , 2619, 100, 0, 11/21/2017,JRO ,N , 0, 6, 0, 11/21/2017,JRVR ,Q , 1241, 9791, 0, 11/21/2017,JSM ,Q , 300, 0, 0, 11/21/2017,JSMD ,Q , 100, 0, 0, 11/21/2017,JSML ,Q , 100, 0, 0, 11/21/2017,JTPY ,Q , 5, 355, 0, 11/21/2017,JUNO ,Q , 8300, 34251, 0, 11/21/2017,JVA ,Q , 400, 265, 0, 11/21/2017,JYNT ,Q , 2500, 427, 0, 11/21/2017,K ,N , 400, 0, 0, 11/21/2017,KAAC ,Q , 0, 100, 0, 11/21/2017,KAACU ,Q , 100, 0, 0, 11/21/2017,KALA ,Q , 888, 1337, 0, 11/21/2017,KALU ,Q , 867, 14965, 0, 11/21/2017,KALV ,Q , 725, 771, 0, 11/21/2017,KANG ,Q , 720, 1035, 0, 11/21/2017,KBAL ,Q , 1487, 6101, 0, 11/21/2017,KBSF ,Q , 8965, 1802, 0, 11/21/2017,KBWB ,Q , 1143, 1407, 0, 11/21/2017,KBWD ,Q , 1877, 6, 0, 11/21/2017,KBWP ,Q , 87, 0, 0, 11/21/2017,KBWR ,Q , 45, 106, 0, 11/21/2017,KBWY ,Q , 5413, 384, 0, 11/21/2017,KCAP ,Q , 197, 2500, 0, 11/21/2017,KE ,Q , 533, 6355, 0, 11/21/2017,KELYA ,Q , 1502, 14648, 0, 11/21/2017,KEQU ,Q , 0, 112, 0, 11/21/2017,KERX ,Q , 15151, 35366, 0, 11/21/2017,KEYS ,N , 0, 10, 0, 11/21/2017,KEYW ,Q , 5031, 15680, 0, 11/21/2017,KFFB ,Q , 0, 165, 0, 11/21/2017,KFRC ,Q , 525, 11025, 0, 11/21/2017,KGJI ,Q , 1090, 0, 0, 11/21/2017,KHC ,Q , 49565, 213847, 0, 11/21/2017,KIDS ,Q , 802, 630, 0, 11/21/2017,KIN ,Q , 348, 3070, 0, 11/21/2017,KINS ,Q , 115, 1165, 0, 11/21/2017,KIRK ,Q , 3389, 7445, 0, 11/21/2017,KLAC ,Q , 8842, 181269, 0, 11/21/2017,KLIC ,Q , 7015, 68879, 0, 11/21/2017,KLXI ,Q , 992, 29609, 0, 11/21/2017,KMDA ,Q , 2559, 210, 0, 11/21/2017,KMPH ,Q , 150, 626, 0, 11/21/2017,KNDI ,Q , 5463, 2781, 0, 11/21/2017,KNSL ,Q , 312, 4474, 0, 11/21/2017,KNX ,N , 200, 0, 0, 11/21/2017,KOF ,N , 0, 1, 0, 11/21/2017,KONA ,Q , 1084, 900, 0, 11/21/2017,KONE ,Q , 15, 0, 0, 11/21/2017,KOOL ,Q , 291, 122, 0, 11/21/2017,KOPN ,Q , 3795, 33127, 0, 11/21/2017,KOSS ,Q , 20, 95, 0, 11/21/2017,KPTI ,Q , 1392, 11044, 0, 11/21/2017,KRG ,N , 0, 10, 0, 11/21/2017,KRMA ,Q , 103, 0, 0, 11/21/2017,KRNT ,Q , 1776, 4462, 0, 11/21/2017,KRNY ,Q , 2393, 27922, 0, 11/21/2017,KRYS ,Q , 99, 100, 0, 11/21/2017,KTCC ,Q , 320, 544, 0, 11/21/2017,KTEC ,Q , 382, 250, 0, 11/21/2017,KTOS ,Q , 21407, 44236, 0, 11/21/2017,KTOV ,Q , 23844, 4550, 0, 11/21/2017,KTWO ,Q , 2636, 15634, 0, 11/21/2017,KURA ,Q , 688, 14814, 0, 11/21/2017,KVHI ,Q , 252, 2094, 0, 11/21/2017,LABL ,Q , 1150, 8997, 0, 11/21/2017,LAKE ,Q , 77, 395, 0, 11/21/2017,LAMR ,Q , 3090, 60007, 0, 11/21/2017,LANC ,Q , 375, 11148, 0, 11/21/2017,LAND ,Q , 3002, 685, 0, 11/21/2017,LARK ,Q , 0, 150, 0, 11/21/2017,LAUR ,Q , 3063, 9843, 0, 11/21/2017,LAWS ,Q , 167, 811, 0, 11/21/2017,LAYN ,Q , 1138, 2694, 0, 11/21/2017,LAZ ,N , 0, 17, 0, 11/21/2017,LBAI ,Q , 1122, 8946, 0, 11/21/2017,LBIX ,Q , 4113, 0, 0, 11/21/2017,LBRDA ,Q , 790, 3002, 0, 11/21/2017,LBRDK ,Q , 1727, 49196, 0, 11/21/2017,LBTYA ,Q , 11349, 51860, 0, 11/21/2017,LBTYK ,Q , 12819, 120807, 0, 11/21/2017,LCNB ,Q , 50, 968, 0, 11/21/2017,LCUT ,Q , 1056, 2058, 0, 11/21/2017,LE ,Q , 1916, 5210, 0, 11/21/2017,LECO ,Q , 4210, 27921, 0, 11/21/2017,LEDS ,Q , 4656, 552, 0, 11/21/2017,LENS ,Q , 0, 238, 0, 11/21/2017,LEXEA ,Q , 1354, 48073, 0, 11/21/2017,LFC ,N , 0, 12, 0, 11/21/2017,LFUS ,Q , 622, 11529, 0, 11/21/2017,LFVN ,Q , 1634, 666, 0, 11/21/2017,LGCY ,Q , 1005, 163, 0, 11/21/2017,LGCYO ,Q , 227, 0, 0, 11/21/2017,LGCYP ,Q , 0, 100, 0, 11/21/2017,LGIH ,Q , 19988, 57504, 0, 11/21/2017,LGND ,Q , 3772, 25426, 0, 11/21/2017,LHCG ,Q , 807, 12800, 0, 11/21/2017,LIFE ,Q , 587, 673, 0, 11/21/2017,LILA ,Q , 3684, 11390, 0, 11/21/2017,LILAK ,Q , 5041, 36035, 0, 11/21/2017,LINC ,Q , 0, 1094, 0, 11/21/2017,LIND ,Q , 345, 3220, 0, 11/21/2017,LINK ,Q , 0, 64, 0, 11/21/2017,LINU ,Q , 618, 400, 0, 11/21/2017,LION ,Q , 545, 9249, 0, 11/21/2017,LITE ,Q , 9905, 67254, 0, 11/21/2017,LIVE ,Q , 2, 35, 0, 11/21/2017,LIVN ,Q , 3698, 29017, 0, 11/21/2017,LJPC ,Q , 575, 8502, 0, 11/21/2017,LKFN ,Q , 367, 6573, 0, 11/21/2017,LKQ ,Q , 7581, 157413, 0, 11/21/2017,LLNW ,Q , 13970, 55868, 0, 11/21/2017,LMAT ,Q , 1410, 10547, 0, 11/21/2017,LMB ,Q , 300, 150, 0, 11/21/2017,LMBS ,Q , 240, 266, 0, 11/21/2017,LMFA ,Q , 1121, 0, 0, 11/21/2017,LMNR ,Q , 1675, 1777, 0, 11/21/2017,LMNX ,Q , 1783, 26529, 0, 11/21/2017,LMRK ,Q , 2580, 0, 0, 11/21/2017,LMRKO ,Q , 600, 0, 0, 11/21/2017,LNCE ,Q , 1468, 45985, 0, 11/21/2017,LNDC ,Q , 348, 4914, 0, 11/21/2017,LNG ,A , 200, 1254, 0, 11/21/2017,LNGR ,Q , 654, 0, 0, 11/21/2017,LNTH ,Q , 2058, 24116, 0, 11/21/2017,LOAN ,Q , 7140, 279, 0, 11/21/2017,LOB ,Q , 740, 6939, 0, 11/21/2017,LOCO ,Q , 4034, 14790, 0, 11/21/2017,LOGI ,Q , 9801, 9593, 0, 11/21/2017,LOGM ,Q , 2631, 34394, 0, 11/21/2017,LONE ,Q , 1933, 1122, 0, 11/21/2017,LOOP ,Q , 69, 0, 0, 11/21/2017,LOPE ,Q , 1459, 15014, 0, 11/21/2017,LORL ,Q , 734, 3112, 0, 11/21/2017,LOXO ,Q , 1480, 15069, 0, 11/21/2017,LPCN ,Q , 1040, 1851, 0, 11/21/2017,LPLA ,Q , 235, 16883, 0, 11/21/2017,LPNT ,Q , 1046, 34646, 0, 11/21/2017,LPSN ,Q , 2107, 45901, 0, 11/21/2017,LPTH ,Q , 2489, 1092, 0, 11/21/2017,LPTX ,Q , 1209, 169, 0, 11/21/2017,LQDT ,Q , 987, 14225, 0, 11/21/2017,LRAD ,Q , 1000, 2042, 0, 11/21/2017,LRCX ,Q , 32176, 123567, 0, 11/21/2017,LRGE ,Q , 3, 0, 0, 11/21/2017,LSBK ,Q , 0, 113, 0, 11/21/2017,LSCC ,Q , 5632, 53136, 0, 11/21/2017,LSTR ,Q , 1059, 28746, 0, 11/21/2017,LSXMA ,Q , 251, 24426, 0, 11/21/2017,LSXMK ,Q , 2313, 44040, 0, 11/21/2017,LTBR ,Q , 3527, 553, 0, 11/21/2017,LTEA ,Q , 3805, 169, 0, 11/21/2017,LTRPA ,Q , 6308, 20070, 0, 11/21/2017,LTRX ,Q , 1, 453, 0, 11/21/2017,LTXB ,Q , 1247, 39869, 0, 11/21/2017,LULU ,Q , 10228, 25943, 0, 11/21/2017,LUNA ,Q , 822, 1875, 0, 11/21/2017,LUV ,N , 0, 33, 0, 11/21/2017,LVHD ,Q , 1150, 0, 0, 11/21/2017,LVNTA ,Q , 1556, 31344, 0, 11/21/2017,LWAY ,Q , 228, 539, 0, 11/21/2017,LXRX ,Q , 6737, 53707, 0, 11/21/2017,LYL ,Q , 0, 500, 0, 11/21/2017,LYTS ,Q , 891, 3269, 0, 11/21/2017,MAC ,N , 0, 27, 0, 11/21/2017,MACK ,Q , 1424, 3035, 0, 11/21/2017,MAMS ,Q , 64, 265, 0, 11/21/2017,MANH ,Q , 3489, 39351, 0, 11/21/2017,MANT ,Q , 1742, 18736, 0, 11/21/2017,MAR ,Q , 22318, 443020, 0, 11/21/2017,MARA ,Q , 9275, 647, 0, 11/21/2017,MARK ,Q , 35924, 8934, 0, 11/21/2017,MARPS ,Q , 1, 0, 0, 11/21/2017,MASI ,Q , 2197, 24237, 0, 11/21/2017,MAT ,Q , 50071, 217782, 0, 11/21/2017,MATR ,Q , 500, 1145, 0, 11/21/2017,MATW ,Q , 495, 23550, 0, 11/21/2017,MB ,Q , 1873, 13378, 0, 11/21/2017,MBB ,Q , 2716, 4084, 0, 11/21/2017,MBCN ,Q , 140, 436, 0, 11/21/2017,MBFI ,Q , 1859, 43106, 0, 11/21/2017,MBII ,Q , 2024, 1113, 0, 11/21/2017,MBIN ,Q , 3500, 656, 0, 11/21/2017,MBIO ,Q , 50, 200, 0, 11/21/2017,MBOT ,Q , 29745, 215, 0, 11/21/2017,MBRX ,Q , 1397, 478, 0, 11/21/2017,MBTF ,Q , 237, 2532, 0, 11/21/2017,MBUU ,Q , 2087, 6825, 0, 11/21/2017,MBVX ,Q , 522, 0, 0, 11/21/2017,MBWM ,Q , 2224, 3147, 0, 11/21/2017,MCBC ,Q , 247, 4967, 0, 11/21/2017,MCEP ,Q , 1614, 0, 0, 11/21/2017,MCFT ,Q , 1213, 7439, 0, 11/21/2017,MCHI ,Q , 19977, 4730, 0, 11/21/2017,MCHP ,Q , 14971, 184084, 0, 11/21/2017,MCHX ,Q , 104, 1379, 0, 11/21/2017,MCRB ,Q , 2841, 5839, 0, 11/21/2017,MCRI ,Q , 582, 5596, 0, 11/21/2017,MDB ,Q , 1135, 1011, 0, 11/21/2017,MDCA ,Q , 5630, 11939, 0, 11/21/2017,MDCO ,Q , 2155, 45612, 0, 11/21/2017,MDGL ,Q , 58, 1146, 0, 11/21/2017,MDGS ,Q , 0, 200, 0, 11/21/2017,MDIV ,Q , 3839, 376, 0, 11/21/2017,MDLZ ,Q , 71557, 1016241, 0, 11/21/2017,MDR ,N , 0, 95, 0, 11/21/2017,MDRX ,Q , 11272, 150725, 0, 11/21/2017,MDSO ,Q , 1954, 25323, 0, 11/21/2017,MDWD ,Q , 2643, 1, 0, 11/21/2017,MDXG ,Q , 25329, 123367, 0, 11/21/2017,MEDP ,Q , 834, 3759, 0, 11/21/2017,MEET ,Q , 16945, 23042, 0, 11/21/2017,MEIP ,Q , 12060, 3380, 0, 11/21/2017,MELI ,Q , 2358, 9112, 0, 11/21/2017,MELR ,Q , 0, 118, 0, 11/21/2017,MEOH ,Q , 2561, 12215, 0, 11/21/2017,MERC ,Q , 930, 5533, 0, 11/21/2017,MESO ,Q , 20, 0, 0, 11/21/2017,METC ,Q , 2521, 1352, 0, 11/21/2017,MFIN ,Q , 202, 227, 0, 11/21/2017,MFNC ,Q , 0, 243, 0, 11/21/2017,MFSF ,Q , 35, 805, 0, 11/21/2017,MGCD ,Q , 0, 181, 0, 11/21/2017,MGEE ,Q , 759, 11634, 0, 11/21/2017,MGEN ,Q , 1522, 2569, 0, 11/21/2017,MGI ,Q , 3892, 7659, 0, 11/21/2017,MGIC ,Q , 6796, 4, 0, 11/21/2017,MGLN ,Q , 870, 15500, 0, 11/21/2017,MGNX ,Q , 2124, 9981, 0, 11/21/2017,MGPI ,Q , 594, 4295, 0, 11/21/2017,MGRC ,Q , 555, 5093, 0, 11/21/2017,MGYR ,Q , 0, 123, 0, 11/21/2017,MHLD ,Q , 9053, 73724, 0, 11/21/2017,MICT ,Q , 10644, 289, 0, 11/21/2017,MIDD ,Q , 2904, 23281, 0, 11/21/2017,MIK ,Q , 7992, 86368, 0, 11/21/2017,MILN ,Q , 82, 0, 0, 11/21/2017,MIME ,Q , 1186, 3163, 0, 11/21/2017,MIND ,Q , 0, 572, 0, 11/21/2017,MINI ,Q , 1415, 17517, 0, 11/21/2017,MITK ,Q , 1199, 11886, 0, 11/21/2017,MITL ,Q , 6860, 15308, 0, 11/21/2017,MKSI ,Q , 6464, 3384153, 0, 11/21/2017,MKTX ,Q , 1040, 15973, 0, 11/21/2017,MLAB ,Q , 118, 584, 0, 11/21/2017,MLCO ,Q , 14373, 63480, 0, 11/21/2017,MLHR ,Q , 2079, 27647, 0, 11/21/2017,MLNK ,Q , 820, 2158, 0, 11/21/2017,MLNT ,Q , 1169, 3990, 0, 11/21/2017,MLNX ,Q , 52556, 38338, 0, 11/21/2017,MLVF ,Q , 138, 792, 0, 11/21/2017,MMAC ,Q , 0, 38, 0, 11/21/2017,MMLP ,Q , 2114, 301, 0, 11/21/2017,MMM ,N , 300, 0, 0, 11/21/2017,MMSI ,Q , 3106, 46236, 0, 11/21/2017,MMYT ,Q , 1201, 8416, 0, 11/21/2017,MNDO ,Q , 300, 0, 0, 11/21/2017,MNGA ,Q , 12657, 596, 0, 11/21/2017,MNKD ,Q , 19354, 30653, 0, 11/21/2017,MNOV ,Q , 1516, 4766, 0, 11/21/2017,MNRO ,Q , 1377, 31762, 0, 11/21/2017,MNST ,Q , 27331, 190921, 0, 11/21/2017,MNTA ,Q , 6479, 84041, 0, 11/21/2017,MNTX ,Q , 242, 784, 0, 11/21/2017,MOBL ,Q , 10500, 16459, 0, 11/21/2017,MOFG ,Q , 114, 1952, 0, 11/21/2017,MOH ,N , 100, 25, 0, 11/21/2017,MOMO ,Q , 121876, 112592, 0, 11/21/2017,MORN ,Q , 1295, 3183, 0, 11/21/2017,MOSY ,Q , 10339, 412, 0, 11/21/2017,MPAA ,Q , 1755, 14268, 0, 11/21/2017,MPB ,Q , 89, 0, 0, 11/21/2017,MPCT ,Q , 0, 5, 0, 11/21/2017,MPVD ,Q , 31, 0, 0, 11/21/2017,MPWR ,Q , 2896, 20034, 0, 11/21/2017,MRAM ,Q , 592, 3229, 0, 11/21/2017,MRBK ,Q , 1284, 1443, 0, 11/21/2017,MRCC ,Q , 7103, 1990, 0, 11/21/2017,MRCY ,Q , 4923, 37908, 0, 11/21/2017,MRDN ,Q , 4269, 1000, 0, 11/21/2017,MRLN ,Q , 195, 1177, 0, 11/21/2017,MRNS ,Q , 1830, 4679, 0, 11/21/2017,MRSN ,Q , 128, 699, 0, 11/21/2017,MRTN ,Q , 2893, 16059, 0, 11/21/2017,MRTX ,Q , 2676, 7600, 0, 11/21/2017,MRVL ,Q , 121569, 860340, 0, 11/21/2017,MSBF ,Q , 0, 203, 0, 11/21/2017,MSBI ,Q , 393, 3379, 0, 11/21/2017,MSCC ,Q , 4931, 60098, 0, 11/21/2017,MSDI ,Q , 166, 0, 0, 11/21/2017,MSEX ,Q , 944, 4365, 0, 11/21/2017,MSFG ,Q , 574, 7089, 0, 11/21/2017,MSFT ,Q , 279918, 2678431, 0, 11/21/2017,MSGN ,N , 0, 7, 0, 11/21/2017,MSON ,Q , 12, 320, 0, 11/21/2017,MSTR ,Q , 395, 8768, 0, 11/21/2017,MTBC ,Q , 4195, 634, 0, 11/21/2017,MTBCP ,Q , 413, 0, 0, 11/21/2017,MTCH ,Q , 9757, 43525, 0, 11/21/2017,MTEM ,Q , 3364, 405, 0, 11/21/2017,MTEX ,Q , 0, 93, 0, 11/21/2017,MTGE ,Q , 1725, 18716, 0, 11/21/2017,MTLS ,Q , 2309, 100, 0, 11/21/2017,MTRX ,Q , 2233, 29304, 0, 11/21/2017,MTSC ,Q , 874, 9493, 0, 11/21/2017,MTSI ,Q , 5247, 37241, 0, 11/21/2017,MTSL ,Q , 140, 0, 0, 11/21/2017,MTUM ,Z , 0, 5, 0, 11/21/2017,MU ,Q , 545853, 684331, 0, 11/21/2017,MUSA ,N , 0, 4, 0, 11/21/2017,MVIS ,Q , 17272, 22766, 0, 11/21/2017,MXIM ,Q , 30918, 128868, 0, 11/21/2017,MXWL ,Q , 7434, 17475, 0, 11/21/2017,MYGN ,Q , 5028, 54841, 0, 11/21/2017,MYL ,Q , 51498, 479960, 0, 11/21/2017,MYND ,Q , 1, 0, 0, 11/21/2017,MYOK ,Q , 1979, 11737, 0, 11/21/2017,MYOS ,Q , 203, 184, 0, 11/21/2017,MYRG ,Q , 254, 7963, 0, 11/21/2017,MYSZ ,Q , 641, 0, 0, 11/21/2017,MZOR ,Q , 3980, 3470, 0, 11/21/2017,NAII ,Q , 11, 260, 0, 11/21/2017,NAKD ,Q , 228, 473, 0, 11/21/2017,NANO ,Q , 1104, 17484, 0, 11/21/2017,NATH ,Q , 476, 414, 0, 11/21/2017,NATI ,Q , 1966, 157828, 0, 11/21/2017,NATR ,Q , 95, 1472, 0, 11/21/2017,NAUH ,Q , 39, 436, 0, 11/21/2017,NAVG ,Q , 573, 13770, 0, 11/21/2017,NAVI ,Q , 21082, 144698, 0, 11/21/2017,NBEV ,Q , 347, 248, 0, 11/21/2017,NBIX ,Q , 2479, 84924, 0, 11/21/2017,NBN ,Q , 136, 1025, 0, 11/21/2017,NBRV ,Q , 9482, 1930, 0, 11/21/2017,NBTB ,Q , 760, 20048, 0, 11/21/2017,NCBS ,Q , 761, 1517, 0, 11/21/2017,NCLH ,Q , 9356, 115766, 0, 11/21/2017,NCMI ,Q , 4593, 51246, 0, 11/21/2017,NCOM ,Q , 289, 2928, 0, 11/21/2017,NCSM ,Q , 142, 3806, 0, 11/21/2017,NCTY ,Q , 30, 0, 0, 11/21/2017,NDAQ ,Q , 4757, 65386, 0, 11/21/2017,NDLS ,Q , 2081, 2286, 0, 11/21/2017,NDSN ,Q , 885, 17584, 0, 11/21/2017,NEO ,Q , 3832, 17155, 0, 11/21/2017,NEOG ,Q , 432, 19494, 0, 11/21/2017,NEON ,Q , 1352, 2770, 0, 11/21/2017,NEOS ,Q , 4022, 11511, 0, 11/21/2017,NEOT ,Q , 4774, 2020, 0, 11/21/2017,NEPT ,Q , 6037, 0, 0, 11/21/2017,NERV ,Q , 1400, 11115, 0, 11/21/2017,NETE ,Q , 230, 0, 0, 11/21/2017,NEWA ,Q , 0, 701, 0, 11/21/2017,NEWS ,Q , 541, 5501, 0, 11/21/2017,NEWT ,Q , 1309, 1682, 0, 11/21/2017,NEXT ,Q , 0, 1634, 0, 11/21/2017,NFBK ,Q , 683, 20988, 0, 11/21/2017,NFEC ,Q , 3, 0, 0, 11/21/2017,NFLX ,Q , 56880, 356626, 0, 11/21/2017,NGG ,N , 0, 11, 0, 11/21/2017,NGHC ,Q , 1171, 15283, 0, 11/21/2017,NGHCP ,Q , 800, 0, 0, 11/21/2017,NH ,Q , 2058, 238663, 0, 11/21/2017,NHC ,A , 0, 2, 0, 11/21/2017,NHLD ,Q , 99, 141, 0, 11/21/2017,NHTC ,Q , 402, 1545, 0, 11/21/2017,NI ,N , 0, 30, 0, 11/21/2017,NICE ,Q , 1730, 1303, 0, 11/21/2017,NICK ,Q , 274, 402, 0, 11/21/2017,NIHD ,Q , 1235, 6270, 0, 11/21/2017,NITE ,Q , 100, 250, 0, 11/21/2017,NK ,Q , 2799, 6263, 0, 11/21/2017,NKSH ,Q , 52, 1580, 0, 11/21/2017,NKTR ,Q , 18237, 150249, 0, 11/21/2017,NLNK ,Q , 9403, 53703, 0, 11/21/2017,NLSN ,N , 152, 0, 0, 11/21/2017,NLST ,Q , 44649, 3896, 0, 11/21/2017,NLY ,N , 0, 251, 0, 11/21/2017,NMIH ,Q , 4746, 32857, 0, 11/21/2017,NMRX ,Q , 1, 678, 0, 11/21/2017,NNBR ,Q , 412, 8895, 0, 11/21/2017,NNDM ,Q , 2508, 0, 0, 11/21/2017,NODK ,Q , 72, 1048, 0, 11/21/2017,NOVN ,Q , 50, 633, 0, 11/21/2017,NOVT ,Q , 1769, 7564, 0, 11/21/2017,NRCIA ,Q , 410, 1086, 0, 11/21/2017,NRCIB ,Q , 277, 50, 0, 11/21/2017,NRIM ,Q , 79, 1233, 0, 11/21/2017,NSEC ,Q , 55, 65, 0, 11/21/2017,NSIT ,Q , 853, 22067, 0, 11/21/2017,NSSC ,Q , 159, 1770, 0, 11/21/2017,NSTG ,Q , 1400, 6564, 0, 11/21/2017,NSYS ,Q , 80, 55, 0, 11/21/2017,NTAP ,Q , 46943, 161068, 0, 11/21/2017,NTCT ,Q , 3392, 74795, 0, 11/21/2017,NTEC ,Q , 151, 187, 0, 11/21/2017,NTES ,Q , 31722, 32512, 0, 11/21/2017,NTGR ,Q , 1491, 47292, 0, 11/21/2017,NTIC ,Q , 152, 0, 0, 11/21/2017,NTLA ,Q , 5159, 5328, 0, 11/21/2017,NTNX ,Q , 20138, 133398, 0, 11/21/2017,NTRA ,Q , 1916, 5445, 0, 11/21/2017,NTRI ,Q , 1112, 33776, 0, 11/21/2017,NTRP ,Q , 250, 0, 0, 11/21/2017,NTRS ,Q , 11252, 81129, 0, 11/21/2017,NTRSP ,Q , 500, 0, 0, 11/21/2017,NTWK ,Q , 200, 527, 0, 11/21/2017,NUAN ,Q , 15494, 392884, 0, 11/21/2017,NURO ,Q , 296, 1000, 0, 11/21/2017,NUVA ,Q , 3522, 26801, 0, 11/21/2017,NVAX ,Q , 66863, 66088, 0, 11/21/2017,NVCN ,Q , 142, 1, 0, 11/21/2017,NVCR ,Q , 3586, 24252, 0, 11/21/2017,NVDA ,Q , 148143, 347414, 0, 11/21/2017,NVEC ,Q , 330, 1001, 0, 11/21/2017,NVEE ,Q , 535, 2319, 0, 11/21/2017,NVFY ,Q , 903, 865, 0, 11/21/2017,NVGN ,Q , 130, 0, 0, 11/21/2017,NVIV ,Q , 700, 1000, 0, 11/21/2017,NVLN ,Q , 4066, 7479, 0, 11/21/2017,NVMI ,Q , 2153, 655, 0, 11/21/2017,NVRO ,N , 0, 5, 0, 11/21/2017,NVTR ,Q , 500, 633, 0, 11/21/2017,NVUS ,Q , 82, 0, 0, 11/21/2017,NWBI ,Q , 2470, 65374, 0, 11/21/2017,NWFL ,Q , 111, 985, 0, 11/21/2017,NWLI ,Q , 12, 480, 0, 11/21/2017,NWPX ,Q , 69, 2291, 0, 11/21/2017,NWS ,Q , 1912, 30261, 0, 11/21/2017,NWSA ,Q , 6922, 142833, 0, 11/21/2017,NXEO ,Q , 717, 4308, 0, 11/21/2017,NXPI ,Q , 8033, 43341, 0, 11/21/2017,NXST ,Q , 4269, 18579, 0, 11/21/2017,NXTD ,Q , 5225, 465, 0, 11/21/2017,NXTM ,Q , 2006, 32729, 0, 11/21/2017,NYLD ,N , 0, 9, 0, 11/21/2017,NYMT ,Q , 7690, 40758, 0, 11/21/2017,NYMTP ,Q , 100, 0, 0, 11/21/2017,NYMX ,Q , 417, 9571, 0, 11/21/2017,NYNY ,Q , 234, 438, 0, 11/21/2017,OACQR ,Q , 100, 0, 0, 11/21/2017,OAS ,N , 0, 542, 0, 11/21/2017,OASM ,Q , 6400, 0, 0, 11/21/2017,OBCI ,Q , 41, 179, 0, 11/21/2017,OBLN ,Q , 1200, 1297, 0, 11/21/2017,OBSV ,Q , 1294, 7, 0, 11/21/2017,OCC ,Q , 2, 269, 0, 11/21/2017,OCFC ,Q , 1426, 6491, 0, 11/21/2017,OCLR ,Q , 60004, 318488, 0, 11/21/2017,OCRX ,Q , 6252, 982, 0, 11/21/2017,OCSI ,Q , 1242, 1559, 0, 11/21/2017,OCSL ,Q , 16398, 14362, 0, 11/21/2017,OCUL ,Q , 9583, 6033, 0, 11/21/2017,ODFL ,Q , 1898, 47648, 0, 11/21/2017,ODP ,Q , 22349, 288500, 0, 11/21/2017,OEF ,P , 0, 6, 0, 11/21/2017,OESX ,Q , 51, 113, 0, 11/21/2017,OFED ,Q , 160, 110, 0, 11/21/2017,OFG ,N , 0, 9, 0, 11/21/2017,OFIX ,Q , 539, 8886, 0, 11/21/2017,OFLX ,Q , 17, 347, 0, 11/21/2017,OFS ,Q , 506, 1143, 0, 11/21/2017,OHGI ,Q , 2935, 0, 0, 11/21/2017,OHRP ,Q , 1000, 3218, 0, 11/21/2017,OIIM ,Q , 275, 0, 0, 11/21/2017,OKTA ,Q , 984, 6145, 0, 11/21/2017,OLBK ,Q , 127, 1153, 0, 11/21/2017,OLD ,Q , 101, 0, 0, 11/21/2017,OLED ,Q , 7980, 17237, 0, 11/21/2017,OLLI ,Q , 7843, 47468, 0, 11/21/2017,OMAB ,Q , 656, 495, 0, 11/21/2017,OMCL ,Q , 2663, 32890, 0, 11/21/2017,OMED ,Q , 5801, 2367, 0, 11/21/2017,OMER ,Q , 16442, 41551, 0, 11/21/2017,OMEX ,Q , 200, 375, 0, 11/21/2017,OMI ,N , 0, 24, 0, 11/21/2017,OMNT ,Q , 4305, 2719, 0, 11/21/2017,ON ,Q , 33407, 168679, 0, 11/21/2017,ONB ,Q , 9367, 99980, 0, 11/21/2017,ONCE ,Q , 1891, 23100, 0, 11/21/2017,ONCS ,Q , 17054, 1490, 0, 11/21/2017,ONEQ ,Q , 2562, 353, 0, 11/21/2017,ONS ,Q , 1270, 625, 0, 11/21/2017,ONSIW ,Q , 60, 0, 0, 11/21/2017,ONTX ,Q , 604, 390, 0, 11/21/2017,ONVO ,Q , 20265, 13626, 0, 11/21/2017,OPB ,Q , 1323, 12896, 0, 11/21/2017,OPGN ,Q , 2510, 400, 0, 11/21/2017,OPHT ,Q , 3457, 5739, 0, 11/21/2017,OPK ,Q , 40415, 133570, 0, 11/21/2017,OPNT ,Q , 1009, 267, 0, 11/21/2017,OPOF ,Q , 21, 400, 0, 11/21/2017,OPTN ,Q , 973, 1200, 0, 11/21/2017,OPTT ,Q , 617, 940, 0, 11/21/2017,ORBC ,Q , 5614, 36044, 0, 11/21/2017,ORBK ,Q , 3300, 10857, 0, 11/21/2017,ORCL ,N , 3800, 0, 0, 11/21/2017,OREX ,Q , 521, 1417, 0, 11/21/2017,ORG ,Q , 21, 0, 0, 11/21/2017,ORIG ,Q , 2463, 2229, 0, 11/21/2017,ORIT ,Q , 2046, 32751, 0, 11/21/2017,ORLY ,Q , 6462, 49837, 0, 11/21/2017,ORMP ,Q , 200, 2, 0, 11/21/2017,ORN ,N , 0, 2, 0, 11/21/2017,ORRF ,Q , 266, 1389, 0, 11/21/2017,OSBC ,Q , 1360, 4799, 0, 11/21/2017,OSIS ,Q , 498, 14337, 0, 11/21/2017,OSN ,Q , 100, 0, 0, 11/21/2017,OSPRU ,Q , 0, 2000, 0, 11/21/2017,OSTK ,Q , 39123, 22001, 0, 11/21/2017,OSUR ,Q , 3169, 89796, 0, 11/21/2017,OTEL ,Q , 240, 145, 0, 11/21/2017,OTEX ,Q , 3285, 10953, 0, 11/21/2017,OTIC ,Q , 6000, 28660, 0, 11/21/2017,OTIV ,Q , 1448, 0, 0, 11/21/2017,OTTR ,Q , 1528, 10348, 0, 11/21/2017,OTTW ,Q , 0, 154, 0, 11/21/2017,OVAS ,Q , 1020, 417, 0, 11/21/2017,OVBC ,Q , 267, 576, 0, 11/21/2017,OVID ,Q , 44, 1097, 0, 11/21/2017,OVLY ,Q , 431, 346, 0, 11/21/2017,OXBR ,Q , 127, 0, 0, 11/21/2017,OXFD ,Q , 728, 3259, 0, 11/21/2017,OXLC ,Q , 7338, 368, 0, 11/21/2017,OXLCM ,Q , 200, 0, 0, 11/21/2017,OZRK ,Q , 4300, 43593, 0, 11/21/2017,PAAS ,Q , 51365, 33744, 0, 11/21/2017,PACB ,Q , 5922, 26935, 0, 11/21/2017,PACW ,Q , 6767, 108535, 0, 11/21/2017,PAGG ,Q , 55, 0, 0, 11/21/2017,PAHC ,Q , 820, 12541, 0, 11/21/2017,PANL ,Q , 0, 793, 0, 11/21/2017,PANW ,N , 55, 0, 0, 11/21/2017,PATK ,Q , 943, 11085, 0, 11/21/2017,PAVM ,Q , 1, 0, 0, 11/21/2017,PAYC ,N , 100, 0, 0, 11/21/2017,PAYX ,Q , 21638, 141600, 0, 11/21/2017,PBBI ,Q , 109, 336, 0, 11/21/2017,PBCT ,Q , 19783, 235726, 0, 11/21/2017,PBCTP ,Q , 130, 24, 0, 11/21/2017,PBH ,N , 0, 896, 0, 11/21/2017,PBHC ,Q , 0, 182, 0, 11/21/2017,PBIB ,Q , 20, 107, 0, 11/21/2017,PBIP ,Q , 66, 1162, 0, 11/21/2017,PBMD ,Q , 1000, 0, 0, 11/21/2017,PBNC ,Q , 544, 479, 0, 11/21/2017,PBPB ,Q , 1462, 8611, 0, 11/21/2017,PBR ,N , 0, 180, 0, 11/21/2017,PBR.A ,N , 0, 89, 0, 11/21/2017,PBSK ,Q , 0, 148, 0, 11/21/2017,PBYI ,Q , 1419, 18551, 0, 11/21/2017,PCAR ,Q , 11773, 115617, 0, 11/21/2017,PCH ,Q , 1606, 19831, 0, 11/21/2017,PCLN ,Q , 3757, 54422, 0, 11/21/2017,PCMI ,Q , 923, 4239, 0, 11/21/2017,PCO ,Q , 4445, 5181, 0, 11/21/2017,PCOM ,Q , 117, 900, 0, 11/21/2017,PCRX ,Q , 5335, 23259, 0, 11/21/2017,PCSB ,Q , 331, 3803, 0, 11/21/2017,PCTI ,Q , 1075, 948, 0, 11/21/2017,PCTY ,Q , 10600, 24524, 0, 11/21/2017,PCYG ,Q , 2623, 2234, 0, 11/21/2017,PCYO ,Q , 245, 2099, 0, 11/21/2017,PDBC ,Q , 3132, 330, 0, 11/21/2017,PDCE ,Q , 3901, 50797, 0, 11/21/2017,PDCO ,Q , 20273, 153085, 0, 11/21/2017,PDEX ,Q , 114, 128, 0, 11/21/2017,PDFS ,Q , 2160, 9195, 0, 11/21/2017,PDLB ,Q , 18, 1109, 0, 11/21/2017,PDLI ,Q , 21180, 119506, 0, 11/21/2017,PDP ,Q , 1116, 2, 0, 11/21/2017,PDVW ,Q , 274, 2145, 0, 11/21/2017,PE ,N , 0, 100, 0, 11/21/2017,PEBK ,Q , 100, 890, 0, 11/21/2017,PEBO ,Q , 937, 2333, 0, 11/21/2017,PEGA ,Q , 2341, 19880, 0, 11/21/2017,PEGI ,Q , 8147, 38799, 0, 11/21/2017,PEI ,N , 0, 25, 0, 11/21/2017,PEIX ,Q , 4098, 10508, 0, 11/21/2017,PEN ,N , 0, 2, 0, 11/21/2017,PENN ,Q , 4729, 63237, 0, 11/21/2017,PERI ,Q , 628, 0, 0, 11/21/2017,PERY ,Q , 825, 5408, 0, 11/21/2017,PESI ,Q , 0, 573, 0, 11/21/2017,PETQ ,Q , 1527, 3540, 0, 11/21/2017,PETS ,Q , 3593, 28312, 0, 11/21/2017,PETX ,Q , 1925, 7505, 0, 11/21/2017,PETZ ,Q , 756, 252, 0, 11/21/2017,PEY ,Q , 799, 156, 0, 11/21/2017,PEZ ,Q , 100, 0, 0, 11/21/2017,PFBC ,Q , 337, 3775, 0, 11/21/2017,PFBI ,Q , 83, 1176, 0, 11/21/2017,PFBX ,Q , 0, 168, 0, 11/21/2017,PFF ,Q , 39527, 7780, 0, 11/21/2017,PFG ,N , 0, 18, 0, 11/21/2017,PFI ,Q , 100, 0, 0, 11/21/2017,PFIE ,Q , 225, 5042, 0, 11/21/2017,PFIN ,Q , 45, 106, 0, 11/21/2017,PFIS ,Q , 117, 859, 0, 11/21/2017,PFLT ,Q , 1893, 3955, 0, 11/21/2017,PFM ,Q , 1701, 128, 0, 11/21/2017,PFMT ,Q , 0, 2103, 0, 11/21/2017,PFPT ,Q , 5459, 14646, 0, 11/21/2017,PFSW ,Q , 8, 1439, 0, 11/21/2017,PGC ,Q , 797, 9038, 0, 11/21/2017,PGJ ,Q , 111, 240, 0, 11/21/2017,PGLC ,Q , 365, 1242, 0, 11/21/2017,PGNX ,Q , 6273, 63841, 0, 11/21/2017,PGTI ,N , 400, 329, 0, 11/21/2017,PHII ,Q , 91, 22, 0, 11/21/2017,PHIIK ,Q , 204, 1760, 0, 11/21/2017,PHO ,Q , 1598, 104, 0, 11/21/2017,PI ,Q , 6727, 31410, 0, 11/21/2017,PICO ,Q , 5677, 11219, 0, 11/21/2017,PID ,Q , 6979, 11, 0, 11/21/2017,PIE ,Q , 1343, 0, 0, 11/21/2017,PIH ,Q , 30, 236, 0, 11/21/2017,PINC ,Q , 4543, 30728, 0, 11/21/2017,PIO ,Q , 1808, 1500, 0, 11/21/2017,PIRS ,Q , 938, 6435, 0, 11/21/2017,PIXY ,Q , 45, 176, 0, 11/21/2017,PIZ ,Q , 182, 5, 0, 11/21/2017,PKB ,P , 0, 1, 0, 11/21/2017,PKBK ,Q , 174, 665, 0, 11/21/2017,PKOH ,Q , 470, 2299, 0, 11/21/2017,PKW ,Q , 4279, 9, 0, 11/21/2017,PLAB ,Q , 5601, 54855, 0, 11/21/2017,PLAY ,Q , 4170, 77290, 0, 11/21/2017,PLBC ,Q , 58, 233, 0, 11/21/2017,PLCE ,Q , 3505, 67640, 0, 11/21/2017,PLNT ,N , 0, 13, 0, 11/21/2017,PLPC ,Q , 151, 718, 0, 11/21/2017,PLPM ,Q , 6742, 6557, 0, 11/21/2017,PLSE ,Q , 923, 2375, 0, 11/21/2017,PLUG ,Q , 43490, 44229, 0, 11/21/2017,PLUS ,Q , 248, 11510, 0, 11/21/2017,PLW ,Q , 1, 3, 0, 11/21/2017,PLXP ,Q , 1, 63, 0, 11/21/2017,PLXS ,Q , 548, 20339, 0, 11/21/2017,PLYA ,Q , 1590, 9907, 0, 11/21/2017,PMBC ,Q , 230, 1941, 0, 11/21/2017,PMD ,Q , 400, 283, 0, 11/21/2017,PME ,Q , 17163, 700, 0, 11/21/2017,PMPT ,Q , 73, 0, 0, 11/21/2017,PMT ,N , 0, 7, 0, 11/21/2017,PMTS ,Q , 1748, 3555, 0, 11/21/2017,PNBK ,Q , 2, 34, 0, 11/21/2017,PNFP ,Q , 3107, 23269, 0, 11/21/2017,PNK ,Q , 4101, 99663, 0, 11/21/2017,PNNT ,Q , 2149, 10398, 0, 11/21/2017,PNQI ,Q , 864, 3, 0, 11/21/2017,PNR ,N , 100, 0, 0, 11/21/2017,PNTR ,Q , 905, 30, 0, 11/21/2017,PODD ,Q , 2131, 20405, 0, 11/21/2017,POLA ,Q , 236, 167, 0, 11/21/2017,POOL ,Q , 711, 18722, 0, 11/21/2017,POWI ,Q , 486, 23299, 0, 11/21/2017,POWL ,Q , 480, 4856, 0, 11/21/2017,PPA ,P , 0, 2, 0, 11/21/2017,PPBI ,Q , 3031, 27935, 0, 11/21/2017,PPC ,Q , 4894, 48739, 0, 11/21/2017,PPH ,Q , 2111, 156, 0, 11/21/2017,PPHM ,Q , 2495, 2496, 0, 11/21/2017,PPIH ,Q , 0, 310, 0, 11/21/2017,PPR ,N , 0, 11, 0, 11/21/2017,PPSI ,Q , 0, 175, 0, 11/21/2017,PRAA ,Q , 2120, 38908, 0, 11/21/2017,PRAH ,Q , 2422, 16376, 0, 11/21/2017,PRAN ,Q , 54, 0, 0, 11/21/2017,PRCP ,Q , 4879, 441, 0, 11/21/2017,PRFT ,Q , 3830, 20027, 0, 11/21/2017,PRFZ ,Q , 834, 5, 0, 11/21/2017,PRGS ,Q , 2070, 46326, 0, 11/21/2017,PRGX ,Q , 219, 1460, 0, 11/21/2017,PRIM ,Q , 700, 25238, 0, 11/21/2017,PRKR ,Q , 1086, 868, 0, 11/21/2017,PRMW ,Q , 1538, 3723, 0, 11/21/2017,PRN ,Q , 80, 6, 0, 11/21/2017,PROV ,Q , 53, 1123, 0, 11/21/2017,PRPH ,Q , 500, 486, 0, 11/21/2017,PRPO ,Q , 105, 313, 0, 11/21/2017,PRQR ,Q , 516, 421, 0, 11/21/2017,PRSC ,Q , 772, 4998, 0, 11/21/2017,PRSS ,Q , 0, 268, 0, 11/21/2017,PRTA ,Q , 4911, 23843, 0, 11/21/2017,PRTK ,Q , 2030, 17816, 0, 11/21/2017,PRTO ,Q , 200, 152, 0, 11/21/2017,PRTS ,Q , 331, 1384, 0, 11/21/2017,PSAU ,Q , 715, 7, 0, 11/21/2017,PSCC ,Q , 300, 0, 0, 11/21/2017,PSCD ,Q , 146, 0, 0, 11/21/2017,PSCE ,Q , 1262, 0, 0, 11/21/2017,PSCF ,Q , 717, 0, 0, 11/21/2017,PSCH ,Q , 122, 2, 0, 11/21/2017,PSCI ,Q , 134, 0, 0, 11/21/2017,PSCT ,Q , 295, 12, 0, 11/21/2017,PSCU ,Q , 100, 0, 0, 11/21/2017,PSDO ,Q , 2842, 10910, 0, 11/21/2017,PSDV ,Q , 2191, 2728, 0, 11/21/2017,PSEC ,Q , 38178, 60932, 0, 11/21/2017,PSL ,Q , 620, 2, 0, 11/21/2017,PSMT ,Q , 414, 8123, 0, 11/21/2017,PSP ,P , 0, 1, 0, 11/21/2017,PSQ ,P , 0, 7, 0, 11/21/2017,PSTB ,Q , 1830, 12347, 0, 11/21/2017,PSTI ,Q , 3881, 615, 0, 11/21/2017,PTC ,Q , 7909, 114839, 0, 11/21/2017,PTCT ,Q , 7850, 27094, 0, 11/21/2017,PTEN ,Q , 13246, 132412, 0, 11/21/2017,PTF ,Q , 95, 0, 0, 11/21/2017,PTGX ,Q , 852, 3305, 0, 11/21/2017,PTH ,Q , 56, 0, 0, 11/21/2017,PTI ,Q , 200, 646, 0, 11/21/2017,PTIE ,Q , 100, 500, 0, 11/21/2017,PTLA ,Q , 2803, 34070, 0, 11/21/2017,PTNR ,Q , 5686, 0, 0, 11/21/2017,PTR ,N , 0, 2, 0, 11/21/2017,PTSI ,Q , 332, 189, 0, 11/21/2017,PTX ,Q , 968, 975, 0, 11/21/2017,PUB ,Q , 388, 2098, 0, 11/21/2017,PUI ,Q , 30, 28, 0, 11/21/2017,PULM ,Q , 6390, 601, 0, 11/21/2017,PVAC ,Q , 370, 2444, 0, 11/21/2017,PVBC ,Q , 31, 544, 0, 11/21/2017,PWOD ,Q , 949, 1127, 0, 11/21/2017,PXI ,Q , 4, 6, 0, 11/21/2017,PXLW ,Q , 3066, 11115, 0, 11/21/2017,PXS ,Q , 15, 0, 0, 11/21/2017,PYDS ,Q , 894, 273, 0, 11/21/2017,PYPL ,Q , 214438, 626159, 0, 11/21/2017,PYZ ,Q , 40, 1, 0, 11/21/2017,PZRX ,Q , 281, 252, 0, 11/21/2017,PZZA ,Q , 1712, 47455, 0, 11/21/2017,QABA ,Q , 1163, 29, 0, 11/21/2017,QADA ,Q , 76, 2291, 0, 11/21/2017,QADB ,Q , 0, 44, 0, 11/21/2017,QAT ,Q , 275, 0, 0, 11/21/2017,QBAK ,Q , 204, 163, 0, 11/21/2017,QCLN ,Q , 412, 400, 0, 11/21/2017,QCOM ,Q , 965967, 1363671, 0, 11/21/2017,QCRH ,Q , 233, 1846, 0, 11/21/2017,QD ,N , 435, 0, 0, 11/21/2017,QDEL ,Q , 536, 44519, 0, 11/21/2017,QGEN ,Q , 11335, 48983, 0, 11/21/2017,QIWI ,Q , 13988, 27900, 0, 11/21/2017,QLD ,P , 0, 7, 0, 11/21/2017,QLYS ,Q , 2341, 43868, 0, 11/21/2017,QNST ,Q , 7234, 30185, 0, 11/21/2017,QQEW ,Q , 488, 54, 0, 11/21/2017,QQQ ,Q , 95700, 383801, 0, 11/21/2017,QQQC ,Q , 3215, 0, 0, 11/21/2017,QQQX ,Q , 6324, 120, 0, 11/21/2017,QQXT ,Q , 78, 0, 0, 11/21/2017,QRHC ,Q , 1329, 875, 0, 11/21/2017,QRVO ,Q , 7673, 51448, 0, 11/21/2017,QSII ,Q , 3539, 70992, 0, 11/21/2017,QTEC ,Q , 5954, 563, 0, 11/21/2017,QTNA ,Q , 6625, 9497, 0, 11/21/2017,QTNT ,Q , 363, 6293, 0, 11/21/2017,QTRH ,Q , 2632, 0, 0, 11/21/2017,QUIK ,Q , 1225, 4922, 0, 11/21/2017,QUMU ,Q , 0, 459, 0, 11/21/2017,QURE ,Q , 2955, 15484, 0, 11/21/2017,QVCA ,Q , 21566, 124323, 0, 11/21/2017,QYLD ,Q , 352, 0, 0, 11/21/2017,RADA ,Q , 3581, 541, 0, 11/21/2017,RAIL ,Q , 787, 3353, 0, 11/21/2017,RARE ,Q , 2997, 17093, 0, 11/21/2017,RARX ,Q , 467, 8427, 0, 11/21/2017,RAVE ,Q , 20, 564, 0, 11/21/2017,RAVN ,Q , 2584, 24570, 0, 11/21/2017,RBB ,Q , 405, 1049, 0, 11/21/2017,RBCAA ,Q , 510, 2947, 0, 11/21/2017,RBCN ,Q , 185, 127, 0, 11/21/2017,RBPAA ,Q , 90, 994, 0, 11/21/2017,RCII ,Q , 10691, 57943, 0, 11/21/2017,RCKY ,Q , 691, 465, 0, 11/21/2017,RCM ,Q , 1213, 17627, 0, 11/21/2017,RCMT ,Q , 120, 550, 0, 11/21/2017,RCON ,Q , 4297, 0, 0, 11/21/2017,RDC ,N , 0, 47, 0, 11/21/2017,RDCM ,Q , 11, 378, 0, 11/21/2017,RDFN ,Q , 9148, 29542, 0, 11/21/2017,RDHL ,Q , 1380, 1, 0, 11/21/2017,RDI ,Q , 273, 2818, 0, 11/21/2017,RDNT ,Q , 4012, 14239, 0, 11/21/2017,RDUS ,Q , 3631, 26484, 0, 11/21/2017,RDVY ,Q , 2017, 0, 0, 11/21/2017,RDWR ,Q , 4475, 4434, 0, 11/21/2017,RDY ,N , 0, 7, 0, 11/21/2017,RECN ,Q , 966, 11935, 0, 11/21/2017,REDU ,Q , 5827, 1922, 0, 11/21/2017,REFR ,Q , 975, 965, 0, 11/21/2017,REGI ,Q , 2628, 16665, 0, 11/21/2017,REGN ,Q , 17549, 40253, 0, 11/21/2017,REIS ,Q , 163, 1086, 0, 11/21/2017,RELL ,Q , 390, 551, 0, 11/21/2017,RELV ,Q , 0, 1000, 0, 11/21/2017,RELY ,Q , 49022, 1532, 0, 11/21/2017,REM ,Z , 0, 3, 0, 11/21/2017,RENN ,N , 0, 3, 0, 11/21/2017,REPH ,Q , 728, 3494, 0, 11/21/2017,RESN ,Q , 7424, 3457, 0, 11/21/2017,RETA ,Q , 1319, 8485, 0, 11/21/2017,REXX ,Q , 682, 443, 0, 11/21/2017,RFAP ,Q , 69, 0, 0, 11/21/2017,RFDI ,Q , 707, 0, 0, 11/21/2017,RFEM ,Q , 66, 0, 0, 11/21/2017,RFEU ,Q , 1801, 0, 0, 11/21/2017,RFIL ,Q , 18, 373, 0, 11/21/2017,RGCO ,Q , 39, 962, 0, 11/21/2017,RGEN ,Q , 1468, 150511, 0, 11/21/2017,RGLD ,Q , 3041, 25748, 0, 11/21/2017,RGLS ,Q , 9574, 5396, 0, 11/21/2017,RGNX ,Q , 897, 10546, 0, 11/21/2017,RGS ,N , 0, 3, 0, 11/21/2017,RGSE ,Q , 8187, 4413, 0, 11/21/2017,RIBT ,Q , 225, 344, 0, 11/21/2017,RICK ,Q , 160, 1391, 0, 11/21/2017,RIGL ,Q , 3406, 64316, 0, 11/21/2017,RILY ,Q , 3016, 3958, 0, 11/21/2017,RING ,Q , 59, 2490, 0, 11/21/2017,RIOT ,Q , 48292, 5561, 0, 11/21/2017,RKDA ,Q , 407, 461, 0, 11/21/2017,RLJE ,Q , 0, 174, 0, 11/21/2017,RLOG ,Q , 29712, 710, 0, 11/21/2017,RMBL ,Q , 0, 100, 0, 11/21/2017,RMBS ,Q , 13708, 140559, 0, 11/21/2017,RMCF ,Q , 20, 265, 0, 11/21/2017,RMNI ,Q , 100, 0, 0, 11/21/2017,RMR ,Q , 277, 1132, 0, 11/21/2017,RMTI ,Q , 2872, 7601, 0, 11/21/2017,RNDB ,Q , 150, 263, 0, 11/21/2017,RNET ,Q , 221, 1797, 0, 11/21/2017,RNR ,N , 0, 5, 0, 11/21/2017,RNST ,Q , 3754, 16355, 0, 11/21/2017,RNWK ,Q , 238, 3104, 0, 11/21/2017,ROBO ,Q , 41421, 414, 0, 11/21/2017,ROCK ,Q , 1145, 16652, 0, 11/21/2017,ROIC ,Q , 5072, 115126, 0, 11/21/2017,ROKA ,Q , 458, 587, 0, 11/21/2017,ROKU ,Q , 55311, 14178, 0, 11/21/2017,ROLL ,Q , 389, 6057, 0, 11/21/2017,ROM ,P , 0, 1, 0, 11/21/2017,ROSE ,Q , 773, 393, 0, 11/21/2017,ROSEW ,Q , 20, 0, 0, 11/21/2017,ROSG ,Q , 0, 50, 0, 11/21/2017,ROST ,Q , 29531, 225554, 0, 11/21/2017,RP ,Q , 2242, 45808, 0, 11/21/2017,RPD ,Q , 3613, 4368, 0, 11/21/2017,RPRX ,Q , 9105, 1500, 0, 11/21/2017,RPXC ,Q , 2588, 21770, 0, 11/21/2017,RRGB ,Q , 3252, 10934, 0, 11/21/2017,RRR ,Q , 6119, 21852, 0, 11/21/2017,RSLS ,Q , 440, 470, 0, 11/21/2017,RSYS ,Q , 3050, 4500, 0, 11/21/2017,RTIX ,Q , 1056, 8241, 0, 11/21/2017,RTRX ,Q , 671, 19592, 0, 11/21/2017,RTTR ,Q , 2842, 3001, 0, 11/21/2017,RUN ,Q , 5667, 25310, 0, 11/21/2017,RUSHA ,Q , 1032, 9327, 0, 11/21/2017,RUSHB ,Q , 29, 677, 0, 11/21/2017,RUTH ,Q , 972, 14302, 0, 11/21/2017,RVEN ,Q , 130, 149, 0, 11/21/2017,RVLT ,Q , 70, 3045, 0, 11/21/2017,RVNC ,Q , 757, 13771, 0, 11/21/2017,RVSB ,Q , 2426, 3865, 0, 11/21/2017,RWLK ,Q , 10953, 121, 0, 11/21/2017,RXDX ,Q , 11801, 67420, 0, 11/21/2017,RXII ,Q , 219, 957, 0, 11/21/2017,RYAAY ,Q , 5183, 5474, 0, 11/21/2017,RYTM ,Q , 33, 1031, 0, 11/21/2017,S ,N , 200, 0, 0, 11/21/2017,SABR ,Q , 9369, 509327, 0, 11/21/2017,SAEX ,Q , 0, 442, 0, 11/21/2017,SAFM ,Q , 3370, 13471, 0, 11/21/2017,SAFT ,Q , 489, 8009, 0, 11/21/2017,SAGE ,Q , 2533, 28814, 0, 11/21/2017,SAIA ,Q , 565, 36573, 0, 11/21/2017,SAL ,Q , 2659, 126, 0, 11/21/2017,SALM ,Q , 634, 1499, 0, 11/21/2017,SAMG ,Q , 149, 921, 0, 11/21/2017,SAN ,N , 0, 98, 0, 11/21/2017,SANM ,Q , 3722, 84622, 0, 11/21/2017,SANW ,Q , 500, 861, 0, 11/21/2017,SASR ,Q , 505, 7125, 0, 11/21/2017,SATS ,Q , 804, 9215, 0, 11/21/2017,SAUC ,Q , 640, 800, 0, 11/21/2017,SAVE ,Q , 4070, 54226, 0, 11/21/2017,SBAC ,Q , 1619, 36227, 0, 11/21/2017,SBBP ,Q , 583, 3304, 0, 11/21/2017,SBBX ,Q , 49, 267, 0, 11/21/2017,SBCF ,Q , 1167, 11870, 0, 11/21/2017,SBCP ,Q , 200, 1060, 0, 11/21/2017,SBFG ,Q , 128, 197, 0, 11/21/2017,SBGI ,Q , 2583, 69167, 0, 11/21/2017,SBLK ,Q , 6873, 10825, 0, 11/21/2017,SBLKZ ,Q , 1100, 0, 0, 11/21/2017,SBNY ,Q , 2608, 58032, 0, 11/21/2017,SBOT ,Q , 0, 50, 0, 11/21/2017,SBPH ,Q , 310, 8, 0, 11/21/2017,SBRA ,Q , 12561, 63205, 0, 11/21/2017,SBSI ,Q , 971, 21332, 0, 11/21/2017,SBT ,Q , 624, 6600, 0, 11/21/2017,SBUX ,Q , 101582, 603478, 0, 11/21/2017,SCAC ,Q , 184, 0, 0, 11/21/2017,SCG ,N , 0, 29, 0, 11/21/2017,SCHB ,P , 0, 5, 0, 11/21/2017,SCHG ,P , 0, 2, 0, 11/21/2017,SCHL ,Q , 341, 16205, 0, 11/21/2017,SCHN ,Q , 1300, 7114, 0, 11/21/2017,SCKT ,Q , 0, 316, 0, 11/21/2017,SCMP ,Q , 6921, 18088, 0, 11/21/2017,SCON ,Q , 1359, 469, 0, 11/21/2017,SCPH ,Q , 225, 5335, 0, 11/21/2017,SCSC ,Q , 649, 20747, 0, 11/21/2017,SCVL ,Q , 2953, 11954, 0, 11/21/2017,SCWX ,Q , 983, 1807, 0, 11/21/2017,SCYX ,Q , 450, 1375, 0, 11/21/2017,SCZ ,Q , 18064, 46977, 0, 11/21/2017,SEAC ,Q , 630, 7180, 0, 11/21/2017,SECO ,Q , 1346, 308, 0, 11/21/2017,SEDG ,Q , 20701, 37800, 0, 11/21/2017,SEED ,Q , 333, 11, 0, 11/21/2017,SEIC ,Q , 2509, 64368, 0, 11/21/2017,SELB ,Q , 2586, 7873, 0, 11/21/2017,SELF ,Q , 6, 373, 0, 11/21/2017,SENEA ,Q , 560, 3056, 0, 11/21/2017,SFBC ,Q , 466, 116, 0, 11/21/2017,SFBS ,Q , 540, 22551, 0, 11/21/2017,SFIX ,Q , 15918, 10613, 0, 11/21/2017,SFLY ,Q , 10608, 36521, 0, 11/21/2017,SFM ,Q , 11323, 266439, 0, 11/21/2017,SFNC ,Q , 2252, 43332, 0, 11/21/2017,SFST ,Q , 161, 952, 0, 11/21/2017,SGBX ,Q , 170, 82, 0, 11/21/2017,SGC ,Q , 1546, 1135, 0, 11/21/2017,SGEN ,Q , 1424, 74485, 0, 11/21/2017,SGH ,Q , 4542, 5201, 0, 11/21/2017,SGLB ,Q , 279, 235, 0, 11/21/2017,SGMA ,Q , 367, 216, 0, 11/21/2017,SGMO ,Q , 7947, 61415, 0, 11/21/2017,SGMS ,Q , 12819, 55273, 0, 11/21/2017,SGOC ,Q , 1487, 0, 0, 11/21/2017,SGQI ,Q , 775, 0, 0, 11/21/2017,SGRP ,Q , 1328, 425, 0, 11/21/2017,SGRY ,Q , 3765, 8303, 0, 11/21/2017,SGYP ,Q , 45683, 194725, 0, 11/21/2017,SHBI ,Q , 265, 1863, 0, 11/21/2017,SHEN ,Q , 1277, 12315, 0, 11/21/2017,SHIP ,Q , 812, 0, 0, 11/21/2017,SHIPW ,Q , 2900, 0, 0, 11/21/2017,SHLD ,Q , 6782, 28499, 0, 11/21/2017,SHLDW ,Q , 517, 0, 0, 11/21/2017,SHLM ,Q , 1586, 16388, 0, 11/21/2017,SHLO ,Q , 1390, 3172, 0, 11/21/2017,SHOO ,Q , 10740, 61355, 0, 11/21/2017,SHOS ,Q , 15, 0, 0, 11/21/2017,SHPG ,Q , 8774, 22143, 0, 11/21/2017,SHSP ,Q , 1387, 0, 0, 11/21/2017,SHV ,Q , 18906, 164, 0, 11/21/2017,SHY ,Q , 7043, 51862, 0, 11/21/2017,SIEN ,Q , 321, 2406, 0, 11/21/2017,SIFI ,Q , 100, 1543, 0, 11/21/2017,SIFY ,Q , 3130, 435, 0, 11/21/2017,SIG ,N , 0, 23, 0, 11/21/2017,SIGI ,Q , 689, 31762, 0, 11/21/2017,SIGM ,Q , 6300, 6927, 0, 11/21/2017,SILC ,Q , 315, 637, 0, 11/21/2017,SIMO ,Q , 2609, 10063, 0, 11/21/2017,SINA ,Q , 15180, 25947, 0, 11/21/2017,SINO ,Q , 1855, 100, 0, 11/21/2017,SIR ,Q , 3791, 15011, 0, 11/21/2017,SIRI ,Q , 68654, 434147, 0, 11/21/2017,SITO ,Q , 2017, 1091, 0, 11/21/2017,SIVB ,Q , 1233, 40675, 0, 11/21/2017,SKIS ,Q , 143, 532, 0, 11/21/2017,SKLN ,Q , 552, 591, 0, 11/21/2017,SKT ,N , 0, 26, 0, 11/21/2017,SKX ,N , 400, 0, 0, 11/21/2017,SKYS ,Q , 75, 0, 0, 11/21/2017,SKYW ,Q , 2944, 33442, 0, 11/21/2017,SKYY ,Q , 4610, 1043, 0, 11/21/2017,SLAB ,Q , 2599, 22127, 0, 11/21/2017,SLCA ,N , 0, 38, 0, 11/21/2017,SLCT ,Q , 194, 468, 0, 11/21/2017,SLGN ,Q , 2010, 25002, 0, 11/21/2017,SLIM ,Q , 407, 0, 0, 11/21/2017,SLM ,Q , 12027, 489041, 0, 11/21/2017,SLMBP ,Q , 100, 0, 0, 11/21/2017,SLNO ,Q , 200, 107, 0, 11/21/2017,SLNOW ,Q , 4, 0, 0, 11/21/2017,SLP ,Q , 701, 1723, 0, 11/21/2017,SLQD ,Q , 431, 57, 0, 11/21/2017,SLRC ,Q , 1054, 3836, 0, 11/21/2017,SLVO ,Q , 200, 0, 0, 11/21/2017,SM ,N , 0, 113, 0, 11/21/2017,SMBC ,Q , 243, 1216, 0, 11/21/2017,SMBK ,Q , 939, 1063, 0, 11/21/2017,SMCI ,Q , 6256, 51235, 0, 11/21/2017,SMED ,Q , 0, 720, 0, 11/21/2017,SMFG ,N , 0, 26, 0, 11/21/2017,SMIT ,Q , 1014, 158, 0, 11/21/2017,SMMF ,Q , 72, 1459, 0, 11/21/2017,SMMT ,Q , 576, 5, 0, 11/21/2017,SMPL ,Q , 200, 10379, 0, 11/21/2017,SMRT ,Q , 1370, 1600, 0, 11/21/2017,SMSI ,Q , 508, 636, 0, 11/21/2017,SMTC ,Q , 3321, 59616, 0, 11/21/2017,SMTX ,Q , 289, 0, 0, 11/21/2017,SNAK ,Q , 1510, 2200, 0, 11/21/2017,SNBC ,Q , 100, 1926, 0, 11/21/2017,SNBR ,Q , 1886, 39499, 0, 11/21/2017,SNCR ,Q , 16610, 46420, 0, 11/21/2017,SND ,Q , 1552, 9552, 0, 11/21/2017,SNDE ,Q , 175, 210, 0, 11/21/2017,SNDX ,Q , 309, 7087, 0, 11/21/2017,SNE ,N , 0, 12, 0, 11/21/2017,SNES ,Q , 10888, 382, 0, 11/21/2017,SNFCA ,Q , 0, 526, 0, 11/21/2017,SNGX ,Q , 31, 404, 0, 11/21/2017,SNH ,Q , 9430, 113675, 0, 11/21/2017,SNHNI ,Q , 2, 514, 0, 11/21/2017,SNHNL ,Q , 98, 0, 0, 11/21/2017,SNHY ,Q , 1338, 5485, 0, 11/21/2017,SNI ,Q , 2522, 526109, 0, 11/21/2017,SNLN ,Q , 3399, 778, 0, 11/21/2017,SNMX ,Q , 29893, 2844, 0, 11/21/2017,SNNA ,Q , 228, 687, 0, 11/21/2017,SNOA ,Q , 1000, 221, 0, 11/21/2017,SNPS ,Q , 4135, 63752, 0, 11/21/2017,SNSR ,Q , 2138, 0, 0, 11/21/2017,SNSS ,Q , 5734, 2286, 0, 11/21/2017,SOCL ,Q , 2464, 254, 0, 11/21/2017,SODA ,Q , 3678, 4630, 0, 11/21/2017,SOFO ,Q , 10, 174, 0, 11/21/2017,SOHO ,Q , 251, 611, 0, 11/21/2017,SOHU ,Q , 1953, 11064, 0, 11/21/2017,SONA ,Q , 683, 3347, 0, 11/21/2017,SONC ,Q , 2825, 32459, 0, 11/21/2017,SONS ,Q , 15520, 13857, 0, 11/21/2017,SORL ,Q , 5891, 3565, 0, 11/21/2017,SOXX ,Q , 7904, 1556, 0, 11/21/2017,SP ,Q , 499, 4602, 0, 11/21/2017,SPAR ,Q , 2503, 13825, 0, 11/21/2017,SPCB ,Q , 10317, 128, 0, 11/21/2017,SPEX ,Q , 348, 690, 0, 11/21/2017,SPHB ,P , 0, 1, 0, 11/21/2017,SPHS ,Q , 1200, 126, 0, 11/21/2017,SPI ,Q , 1004, 600, 0, 11/21/2017,SPIL ,Q , 685, 354, 0, 11/21/2017,SPKE ,Q , 697, 6239, 0, 11/21/2017,SPLK ,Q , 39116, 142029, 0, 11/21/2017,SPNE ,Q , 4, 694, 0, 11/21/2017,SPNS ,Q , 60, 0, 0, 11/21/2017,SPOK ,Q , 1007, 11430, 0, 11/21/2017,SPPI ,Q , 4673, 60918, 0, 11/21/2017,SPRO ,Q , 982, 782, 0, 11/21/2017,SPRT ,Q , 331, 991, 0, 11/21/2017,SPSC ,Q , 810, 16302, 0, 11/21/2017,SPTN ,Q , 2102, 33037, 0, 11/21/2017,SPWH ,Q , 4380, 11788, 0, 11/21/2017,SPWR ,Q , 24046, 304750, 0, 11/21/2017,SPY ,P , 0, 3800, 0, 11/21/2017,SPYG ,P , 0, 1, 0, 11/21/2017,SQBG ,Q , 7190, 7075, 0, 11/21/2017,SQQQ ,Q , 38645, 2492, 0, 11/21/2017,SRAX ,Q , 12985, 4185, 0, 11/21/2017,SRCE ,Q , 713, 4777, 0, 11/21/2017,SRCL ,Q , 9369, 38736, 0, 11/21/2017,SRCLP ,Q , 500, 0, 0, 11/21/2017,SRDX ,Q , 199, 60975, 0, 11/21/2017,SRET ,Q , 651, 0, 0, 11/21/2017,SREV ,Q , 2774, 12015, 0, 11/21/2017,SRNE ,Q , 2312, 7079, 0, 11/21/2017,SRPT ,Q , 5452, 28963, 0, 11/21/2017,SRRA ,Q , 7082, 0, 0, 11/21/2017,SRTS ,Q , 0, 439, 0, 11/21/2017,SRUN ,Q , 300, 69, 0, 11/21/2017,SRUNU ,Q , 92, 0, 0, 11/21/2017,SSB ,Q , 405, 9587, 0, 11/21/2017,SSBI ,Q , 0, 226, 0, 11/21/2017,SSC ,Q , 211, 1650, 0, 11/21/2017,SSFN ,Q , 0, 373, 0, 11/21/2017,SSKN ,Q , 300, 1050, 0, 11/21/2017,SSNC ,Q , 25166, 118723, 0, 11/21/2017,SSNT ,Q , 21, 64, 0, 11/21/2017,SSRM ,Q , 9132, 6656, 0, 11/21/2017,SSTI ,Q , 368, 253, 0, 11/21/2017,SSYS ,Q , 14676, 31993, 0, 11/21/2017,STAA ,Q , 862, 8415, 0, 11/21/2017,STAF ,Q , 88, 398, 0, 11/21/2017,STB ,Q , 8045, 1000, 0, 11/21/2017,STBA ,Q , 696, 15521, 0, 11/21/2017,STBZ ,Q , 3010, 7694, 0, 11/21/2017,STDY ,Q , 3, 2, 0, 11/21/2017,STFC ,Q , 357, 3171, 0, 11/21/2017,STKL ,Q , 9773, 3837, 0, 11/21/2017,STKS ,Q , 67, 867, 0, 11/21/2017,STLD ,Q , 15809, 90219, 0, 11/21/2017,STLY ,Q , 1400, 518, 0, 11/21/2017,STML ,Q , 529, 5411, 0, 11/21/2017,STMP ,Q , 5290, 20184, 0, 11/21/2017,STRA ,Q , 265, 6932, 0, 11/21/2017,STRL ,Q , 2632, 11853, 0, 11/21/2017,STRM ,Q , 87, 779, 0, 11/21/2017,STRS ,Q , 92, 562, 0, 11/21/2017,STRT ,Q , 630, 323, 0, 11/21/2017,STX ,Q , 20388, 203151, 0, 11/21/2017,SUB ,P , 0, 1, 0, 11/21/2017,SUMR ,Q , 3700, 1029, 0, 11/21/2017,SUNS ,Q , 1552, 1501, 0, 11/21/2017,SUNW ,Q , 3197, 1005, 0, 11/21/2017,SUPN ,Q , 1919, 39979, 0, 11/21/2017,SVA ,Q , 1200, 10105, 0, 11/21/2017,SVBI ,Q , 0, 399, 0, 11/21/2017,SVRA ,Q , 289, 2612, 0, 11/21/2017,SVVC ,Q , 246, 0, 0, 11/21/2017,SWIR ,Q , 10197, 14746, 0, 11/21/2017,SWKS ,Q , 18520, 124421, 0, 11/21/2017,SWN ,N , 0, 486, 0, 11/21/2017,SXC ,N , 0, 4, 0, 11/21/2017,SYBT ,Q , 353, 4252, 0, 11/21/2017,SYBX ,Q , 0, 411, 0, 11/21/2017,SYKE ,Q , 952, 30230, 0, 11/21/2017,SYMC ,Q , 55334, 253872, 0, 11/21/2017,SYMX ,Q , 872, 4888, 0, 11/21/2017,SYNA ,Q , 19104, 28785, 0, 11/21/2017,SYNC ,Q , 1070, 1467, 0, 11/21/2017,SYNL ,Q , 0, 419, 0, 11/21/2017,SYNT ,Q , 2992, 79855, 0, 11/21/2017,SYPR ,Q , 452, 561, 0, 11/21/2017,SYRS ,Q , 867, 2671, 0, 11/21/2017,T ,N , 0, 50, 0, 11/21/2017,TA ,Q , 1956, 6260, 0, 11/21/2017,TACO ,Q , 2161, 19291, 0, 11/21/2017,TACT ,Q , 1025, 352, 0, 11/21/2017,TAIT ,Q , 205, 1000, 0, 11/21/2017,TANH ,Q , 1800, 0, 0, 11/21/2017,TANNI ,Q , 400, 0, 0, 11/21/2017,TANNL ,Q , 200, 0, 0, 11/21/2017,TANNZ ,Q , 200, 0, 0, 11/21/2017,TAPR ,Q , 200, 0, 0, 11/21/2017,TAST ,Q , 3903, 8877, 0, 11/21/2017,TATT ,Q , 130, 0, 0, 11/21/2017,TAX ,Q , 1197, 1688, 0, 11/21/2017,TAYD ,Q , 10, 156, 0, 11/21/2017,TBBK ,Q , 17949, 106545, 0, 11/21/2017,TBK ,Q , 399, 4640, 0, 11/21/2017,TBNK ,Q , 191, 1142, 0, 11/21/2017,TBPH ,Q , 2423, 14820, 0, 11/21/2017,TCBI ,Q , 1155, 25881, 0, 11/21/2017,TCBIP ,Q , 62, 0, 0, 11/21/2017,TCBK ,Q , 216, 3861, 0, 11/21/2017,TCCO ,Q , 100, 75, 0, 11/21/2017,TCF ,N , 0, 18, 0, 11/21/2017,TCFC ,Q , 1500, 462, 0, 11/21/2017,TCGP ,Q , 385, 0, 0, 11/21/2017,TCMD ,Q , 3867, 1341498, 0, 11/21/2017,TCO ,N , 0, 27, 0, 11/21/2017,TCON ,Q , 67, 570, 0, 11/21/2017,TCPC ,Q , 3665, 5945, 0, 11/21/2017,TCRD ,Q , 950, 3503, 0, 11/21/2017,TCX ,Q , 487, 1697, 0, 11/21/2017,TDIV ,Q , 1904, 124, 0, 11/21/2017,TDTT ,P , 0, 5, 0, 11/21/2017,TDW ,N , 0, 1, 0, 11/21/2017,TEAM ,Q , 15557, 24490, 0, 11/21/2017,TECD ,Q , 4094, 45398, 0, 11/21/2017,TECH ,Q , 3432, 26746, 0, 11/21/2017,TEDU ,Q , 3465, 7600, 0, 11/21/2017,TELL ,Q , 11572, 26127, 0, 11/21/2017,TENX ,Q , 697, 1206, 0, 11/21/2017,TER ,N , 100, 0, 0, 11/21/2017,TERP ,Q , 3714, 28561, 0, 11/21/2017,TESO ,Q , 1686, 27426, 0, 11/21/2017,TESS ,Q , 1000, 334, 0, 11/21/2017,TFSL ,Q , 1144, 7339, 0, 11/21/2017,TGA ,Q , 247, 1, 0, 11/21/2017,TGEN ,Q , 0, 877, 0, 11/21/2017,TGLS ,Q , 0, 539, 0, 11/21/2017,TGTX ,Q , 10462, 70917, 0, 11/21/2017,THFF ,Q , 773, 1790, 0, 11/21/2017,THRM ,Q , 1384, 22743, 0, 11/21/2017,THST ,Q , 2, 214, 0, 11/21/2017,TICC ,Q , 4639, 5817, 0, 11/21/2017,TILE ,Q , 1757, 32953, 0, 11/21/2017,TIME ,N , 0, 13, 0, 11/21/2017,TIPT ,Q , 142, 5899, 0, 11/21/2017,TITN ,Q , 215, 3263, 0, 11/21/2017,TIVO ,Q , 9640, 129346, 0, 11/21/2017,TJX ,N , 300, 0, 0, 11/21/2017,TLF ,Q , 2, 310, 0, 11/21/2017,TLGT ,Q , 13208, 18679, 0, 11/21/2017,TLND ,Q , 6367, 586, 0, 11/21/2017,TLT ,Q , 14747, 250675, 0, 11/21/2017,TMUS ,Q , 70313, 174361, 0, 11/21/2017,TMUSP ,Q , 30, 0, 0, 11/21/2017,TNAV ,Q , 274, 3738, 0, 11/21/2017,TNDM ,Q , 2205, 1121, 0, 11/21/2017,TNK ,N , 100, 0, 0, 11/21/2017,TNTR ,Q , 238, 2446, 0, 11/21/2017,TNXP ,Q , 1, 386, 0, 11/21/2017,TOCA ,Q , 300, 2163, 0, 11/21/2017,TOPS ,Q , 98553, 0, 0, 11/21/2017,TOUR ,Q , 5842, 7167, 0, 11/21/2017,TOWN ,Q , 2823, 10195, 0, 11/21/2017,TPIC ,Q , 2977, 20015, 0, 11/21/2017,TPIV ,Q , 215, 308, 0, 11/21/2017,TPRE ,N , 0, 56, 0, 11/21/2017,TQQQ ,Q , 35355, 5424, 0, 11/21/2017,TRCB ,Q , 55, 866, 0, 11/21/2017,TRCH ,Q , 300, 2816, 0, 11/21/2017,TREE ,Q , 771, 9172, 0, 11/21/2017,TRHC ,Q , 603, 1568, 0, 11/21/2017,TRIB ,Q , 232, 197, 0, 11/21/2017,TRIL ,Q , 800, 600, 0, 11/21/2017,TRIP ,Q , 24896, 996090, 0, 11/21/2017,TRMB ,Q , 2960, 74318, 0, 11/21/2017,TRMK ,Q , 3971, 23614, 0, 11/21/2017,TRMT ,Q , 100, 200, 0, 11/21/2017,TRNC ,Q , 1862, 5803, 0, 11/21/2017,TRNS ,Q , 0, 341, 0, 11/21/2017,TROV ,Q , 3493, 2085, 0, 11/21/2017,TROW ,Q , 11995, 106538, 0, 11/21/2017,TRPX ,Q , 576, 0, 0, 11/21/2017,TRS ,Q , 807, 13510, 0, 11/21/2017,TRST ,Q , 3117, 47237, 0, 11/21/2017,TRUE ,Q , 35103, 42727, 0, 11/21/2017,TRUP ,Q , 4086, 8874, 0, 11/21/2017,TRVG ,Q , 7472, 9335, 0, 11/21/2017,TRVN ,Q , 5092, 10461, 0, 11/21/2017,TSBK ,Q , 49, 708, 0, 11/21/2017,TSC ,Q , 353, 3917, 0, 11/21/2017,TSCO ,Q , 15627, 81882, 0, 11/21/2017,TSEM ,Q , 4856, 5051, 0, 11/21/2017,TSG ,Q , 1472, 6174, 0, 11/21/2017,TSLA ,Q , 44972, 71633, 0, 11/21/2017,TSN ,N , 0, 69, 0, 11/21/2017,TSRI ,Q , 1044, 0, 0, 11/21/2017,TSRO ,Q , 4604, 41955, 0, 11/21/2017,TST ,Q , 1113, 2098, 0, 11/21/2017,TTC ,N , 0, 16, 0, 11/21/2017,TTD ,Q , 7133, 17142, 0, 11/21/2017,TTEC ,Q , 618, 10501, 0, 11/21/2017,TTEK ,Q , 1614, 39297, 0, 11/21/2017,TTGT ,Q , 1108, 3461, 0, 11/21/2017,TTMI ,Q , 3413, 308692, 0, 11/21/2017,TTNP ,Q , 2028, 992, 0, 11/21/2017,TTOO ,Q , 5582, 997, 0, 11/21/2017,TTPH ,Q , 3044, 22189, 0, 11/21/2017,TTS ,Q , 6119, 35614, 0, 11/21/2017,TTWO ,Q , 13352, 181531, 0, 11/21/2017,TUES ,Q , 2005, 3327, 0, 11/21/2017,TUP ,N , 0, 6, 0, 11/21/2017,TUR ,Q , 10431, 2399, 0, 11/21/2017,TURN ,Q , 1357, 500, 0, 11/21/2017,TUSK ,Q , 489, 1739, 0, 11/21/2017,TVIX ,Q , 96572, 13672, 0, 11/21/2017,TVTY ,Q , 8505, 38659, 0, 11/21/2017,TWIN ,Q , 2838, 2615, 0, 11/21/2017,TWMC ,Q , 180, 0, 0, 11/21/2017,TWNK ,Q , 3032, 45097, 0, 11/21/2017,TWO ,N , 0, 28, 0, 11/21/2017,TWOU ,Q , 3444, 18868, 0, 11/21/2017,TXMD ,Q , 12036, 144169, 0, 11/21/2017,TXN ,Q , 37019, 398078, 0, 11/21/2017,TXRH ,Q , 2091, 64000, 0, 11/21/2017,TYHT ,Q , 2199, 120, 0, 11/21/2017,TYME ,Q , 1351, 100, 0, 11/21/2017,TYPE ,Q , 2008, 29409, 0, 11/21/2017,TZOO ,Q , 4, 291, 0, 11/21/2017,UA ,N , 0, 142, 0, 11/21/2017,UAA ,N , 0, 71, 0, 11/21/2017,UBFO ,Q , 1300, 1802, 0, 11/21/2017,UBIO ,Q , 62, 245, 0, 11/21/2017,UBNK ,Q , 1596, 7816, 0, 11/21/2017,UBNT ,Q , 2941, 10755, 0, 11/21/2017,UBSH ,Q , 1671, 8113, 0, 11/21/2017,UBSI ,Q , 4132, 46773, 0, 11/21/2017,UCBA ,Q , 0, 197, 0, 11/21/2017,UCBI ,Q , 2796, 50959, 0, 11/21/2017,UCFC ,Q , 1228, 6403, 0, 11/21/2017,UCTT ,Q , 11709, 15288, 0, 11/21/2017,UEIC ,Q , 782, 8680, 0, 11/21/2017,UEPS ,Q , 3728, 9305, 0, 11/21/2017,UFCS ,Q , 564, 15594, 0, 11/21/2017,UFPI ,Q , 2923, 32114, 0, 11/21/2017,UFPT ,Q , 57, 1217, 0, 11/21/2017,UFS ,N , 0, 16, 0, 11/21/2017,UG ,Q , 600, 144, 0, 11/21/2017,UGA ,P , 0, 3, 0, 11/21/2017,UGLD ,Q , 4976, 300, 0, 11/21/2017,UHAL ,Q , 273, 18212, 0, 11/21/2017,UIHC ,Q , 733, 9759, 0, 11/21/2017,ULBI ,Q , 151, 5000, 0, 11/21/2017,ULH ,Q , 103, 1293, 0, 11/21/2017,ULTA ,Q , 11287, 49715, 0, 11/21/2017,ULTI ,Q , 838, 12640, 0, 11/21/2017,UMBF ,Q , 1103, 38065, 0, 11/21/2017,UMPQ ,Q , 4700, 127454, 0, 11/21/2017,UNAM ,Q , 0, 125, 0, 11/21/2017,UNB ,Q , 61, 375, 0, 11/21/2017,UNFI ,Q , 3810, 26150, 0, 11/21/2017,UNG ,P , 0, 500, 0, 11/21/2017,UNIT ,Q , 28139, 63378, 0, 11/21/2017,UNM ,N , 0, 17, 0, 11/21/2017,UNTY ,Q , 100, 981, 0, 11/21/2017,UONE ,Q , 20, 0, 0, 11/21/2017,UONEK ,Q , 311, 1403, 0, 11/21/2017,UPL ,Q , 4548, 78460, 0, 11/21/2017,UPLD ,Q , 6433, 4922, 0, 11/21/2017,URBN ,Q , 108192, 322267, 0, 11/21/2017,URGN ,Q , 1790, 265, 0, 11/21/2017,USA ,N , 0, 27, 0, 11/21/2017,USAK ,Q , 1456, 1832, 0, 11/21/2017,USAP ,Q , 195, 353, 0, 11/21/2017,USAT ,Q , 2472, 17334, 0, 11/21/2017,USAU ,Q , 537, 668, 0, 11/21/2017,USCI ,P , 0, 1, 0, 11/21/2017,USCR ,Q , 1667, 16534, 0, 11/21/2017,USEG ,Q , 81, 316, 0, 11/21/2017,USLM ,Q , 161, 550, 0, 11/21/2017,USLV ,Q , 1977, 300, 0, 11/21/2017,USMC ,Q , 4, 0, 0, 11/21/2017,UTHR ,Q , 1976, 71627, 0, 11/21/2017,UTMD ,Q , 329, 805, 0, 11/21/2017,UTSI ,Q , 2482, 0, 0, 11/21/2017,UVSP ,Q , 344, 6243, 0, 11/21/2017,V ,N , 0, 6000, 0, 11/21/2017,VALU ,Q , 109, 124, 0, 11/21/2017,VB ,P , 0, 6, 0, 11/21/2017,VBFC ,Q , 0, 31, 0, 11/21/2017,VBIV ,Q , 461, 2865, 0, 11/21/2017,VBLT ,Q , 2157, 964, 0, 11/21/2017,VBTX ,Q , 408, 6777, 0, 11/21/2017,VCEL ,Q , 501, 6189, 0, 11/21/2017,VCIT ,Q , 18435, 3285, 0, 11/21/2017,VCLT ,Q , 5259, 100, 0, 11/21/2017,VCSH ,Q , 18676, 14165, 0, 11/21/2017,VCYT ,Q , 1200, 4867, 0, 11/21/2017,VDC ,P , 0, 1, 0, 11/21/2017,VDSI ,Q , 5197, 18598, 0, 11/21/2017,VDTH ,Q , 6100, 0, 0, 11/21/2017,VECO ,Q , 5996, 89411, 0, 11/21/2017,VEON ,Q , 87854, 117139, 0, 11/21/2017,VERI ,Q , 4119, 2997, 0, 11/21/2017,VERU ,Q , 5000, 1505, 0, 11/21/2017,VGIT ,Q , 1254, 170, 0, 11/21/2017,VGLT ,Q , 1825, 2401, 0, 11/21/2017,VGSH ,Q , 2804, 87, 0, 11/21/2017,VIA ,Q , 1399, 893, 0, 11/21/2017,VIAB ,Q , 83045, 485671, 0, 11/21/2017,VIAV ,Q , 13642, 180439, 0, 11/21/2017,VICL ,Q , 2139, 1816, 0, 11/21/2017,VICR ,Q , 1157, 6748, 0, 11/21/2017,VIDI ,Q , 36, 36, 0, 11/21/2017,VIGI ,Q , 5842, 204, 0, 11/21/2017,VIIX ,Q , 317, 0, 0, 11/21/2017,VIIZ ,Q , 100, 0, 0, 11/21/2017,VIPS ,N , 0, 400, 0, 11/21/2017,VIRC ,Q , 0, 484, 0, 11/21/2017,VIRT ,Q , 3406, 14162, 0, 11/21/2017,VIVE ,Q , 386, 2544, 0, 11/21/2017,VIVO ,Q , 1295, 33914, 0, 11/21/2017,VKTX ,Q , 8147, 4390, 0, 11/21/2017,VKTXW ,Q , 220, 0, 0, 11/21/2017,VLGEA ,Q , 179, 2237, 0, 11/21/2017,VLRX ,Q , 250, 300, 0, 11/21/2017,VLUE ,Z , 0, 1, 0, 11/21/2017,VMBS ,Q , 11197, 18176, 0, 11/21/2017,VNDA ,Q , 3804, 47829, 0, 11/21/2017,VNET ,Q , 1864, 3655, 0, 11/21/2017,VNOM ,Q , 1007, 1216, 0, 11/21/2017,VNQI ,Q , 14430, 1646, 0, 11/21/2017,VOD ,Q , 33368, 72287, 0, 11/21/2017,VONE ,Q , 727, 1334, 0, 11/21/2017,VONG ,Q , 521, 200, 0, 11/21/2017,VONV ,Q , 206, 86, 0, 11/21/2017,VOOG ,P , 0, 1, 0, 11/21/2017,VOXX ,Q , 1049, 3179, 0, 11/21/2017,VPL ,P , 0, 3, 0, 11/21/2017,VPU ,P , 0, 4, 0, 11/21/2017,VRA ,Q , 3923, 20792, 0, 11/21/2017,VRAY ,Q , 18156, 16318, 0, 11/21/2017,VREX ,Q , 1411, 21852, 0, 11/21/2017,VRIG ,Q , 662, 0, 0, 11/21/2017,VRML ,Q , 1493, 1512, 0, 11/21/2017,VRNS ,Q , 2913, 6681, 0, 11/21/2017,VRNT ,Q , 1650, 21965, 0, 11/21/2017,VRSK ,Q , 6661, 85644, 0, 11/21/2017,VRSN ,Q , 7863, 101546, 0, 11/21/2017,VRTS ,Q , 80, 3065, 0, 11/21/2017,VRTU ,Q , 1068, 23695, 0, 11/21/2017,VRTV ,N , 0, 1, 0, 11/21/2017,VRTX ,Q , 8929, 102246, 0, 11/21/2017,VSAR ,Q , 4634, 6780, 0, 11/21/2017,VSAT ,Q , 5497, 44959, 0, 11/21/2017,VSDA ,Q , 2, 0, 0, 11/21/2017,VSEC ,Q , 114, 1317, 0, 11/21/2017,VSM ,N , 0, 11, 0, 11/21/2017,VSTM ,Q , 3601, 6680, 0, 11/21/2017,VTC ,Q , 180, 0, 0, 11/21/2017,VTGN ,Q , 272, 739, 0, 11/21/2017,VTHR ,Q , 31, 2, 0, 11/21/2017,VTIP ,Q , 3697, 12264, 0, 11/21/2017,VTL ,Q , 1256, 2745, 0, 11/21/2017,VTNR ,Q , 3, 895, 0, 11/21/2017,VTVT ,Q , 174, 964, 0, 11/21/2017,VTWG ,Q , 496, 70, 0, 11/21/2017,VTWO ,Q , 947, 57, 0, 11/21/2017,VTWV ,Q , 378, 66, 0, 11/21/2017,VUZI ,Q , 5780, 2876, 0, 11/21/2017,VVUS ,Q , 834, 1457, 0, 11/21/2017,VWOB ,Q , 2045, 231, 0, 11/21/2017,VWR ,Q , 628, 540139, 0, 11/21/2017,VXF ,P , 0, 1, 0, 11/21/2017,VXUS ,Q , 12307, 1382, 0, 11/21/2017,VYGR ,Q , 2847, 103138, 0, 11/21/2017,VYMI ,Q , 1766, 2, 0, 11/21/2017,WABC ,Q , 346, 14062, 0, 11/21/2017,WAFD ,Q , 1526, 48051, 0, 11/21/2017,WASH ,Q , 658, 2743, 0, 11/21/2017,WATT ,Q , 9174, 6436, 0, 11/21/2017,WB ,Q , 25056, 35536, 0, 11/21/2017,WBA ,Q , 42363, 698396, 0, 11/21/2017,WDAY ,Q , 8237, 104667, 0, 11/21/2017,WDC ,Q , 23965, 149780, 0, 11/21/2017,WDFC ,Q , 344, 7505, 0, 11/21/2017,WEB ,Q , 1060, 17166, 0, 11/21/2017,WEBK ,Q , 12, 96, 0, 11/21/2017,WEN ,Q , 11896, 185194, 0, 11/21/2017,WERN ,Q , 2670, 26360, 0, 11/21/2017,WETF ,Q , 7724, 91271, 0, 11/21/2017,WEYS ,Q , 334, 1091, 0, 11/21/2017,WFBI ,Q , 210, 1340, 0, 11/21/2017,WHF ,Q , 223, 904, 0, 11/21/2017,WHLM ,Q , 48, 97, 0, 11/21/2017,WHLR ,Q , 667, 2847, 0, 11/21/2017,WHLRW ,Q , 260, 0, 0, 11/21/2017,WIFI ,Q , 3668, 17048, 0, 11/21/2017,WILC ,Q , 7, 0, 0, 11/21/2017,WIN ,Q , 39673, 623592, 0, 11/21/2017,WINA ,Q , 348, 588, 0, 11/21/2017,WING ,Q , 1154, 96454, 0, 11/21/2017,WIRE ,Q , 462, 14544, 0, 11/21/2017,WIX ,Q , 12605, 11726, 0, 11/21/2017,WKHS ,Q , 3750, 2328, 0, 11/21/2017,WLB ,Q , 1489, 2237, 0, 11/21/2017,WLDN ,Q , 547, 1841, 0, 11/21/2017,WLFC ,Q , 38, 408, 0, 11/21/2017,WLTW ,Q , 3000, 47628, 0, 11/21/2017,WMGI ,Q , 4044, 81538, 0, 11/21/2017,WMGIZ ,Q , 300, 0, 0, 11/21/2017,WMIH ,Q , 2087, 19164, 0, 11/21/2017,WMT ,N , 5200, 0, 0, 11/21/2017,WNEB ,Q , 664, 3434, 0, 11/21/2017,WOOD ,Q , 331, 44, 0, 11/21/2017,WPCS ,Q , 5367, 1351, 0, 11/21/2017,WPPGY ,Q , 1842, 1831, 0, 11/21/2017,WPRT ,Q , 9956, 1044, 0, 11/21/2017,WRK ,N , 839, 0, 0, 11/21/2017,WRLD ,Q , 1140, 5491, 0, 11/21/2017,WSBC ,Q , 745, 9720, 0, 11/21/2017,WSBF ,Q , 299, 3730, 0, 11/21/2017,WSCI ,Q , 3900, 145, 0, 11/21/2017,WSFS ,Q , 517, 9324, 0, 11/21/2017,WSTG ,Q , 170, 197, 0, 11/21/2017,WSTL ,Q , 6953, 568, 0, 11/21/2017,WTBA ,Q , 816, 3308, 0, 11/21/2017,WTFC ,Q , 1231, 26682, 0, 11/21/2017,WTFCM ,Q , 130, 0, 0, 11/21/2017,WVE ,Q , 4066, 4062, 0, 11/21/2017,WVFC ,Q , 0, 75, 0, 11/21/2017,WVVI ,Q , 700, 197, 0, 11/21/2017,WWD ,Q , 978, 70858, 0, 11/21/2017,WWR ,Q , 12599, 1300, 0, 11/21/2017,WYNN ,Q , 15329, 73618, 0, 11/21/2017,XBIO ,Q , 40, 0, 0, 11/21/2017,XBIT ,Q , 1119, 3213, 0, 11/21/2017,XBKS ,Q , 870, 44188, 0, 11/21/2017,XCRA ,Q , 5687, 48759, 0, 11/21/2017,XEL ,N , 0, 33, 0, 11/21/2017,XELA ,Q , 999, 500, 0, 11/21/2017,XELB ,Q , 210, 390, 0, 11/21/2017,XENE ,Q , 1, 0, 0, 11/21/2017,XENT ,Q , 1338, 12413, 0, 11/21/2017,XGTI ,Q , 3795, 749, 0, 11/21/2017,XIV ,Q , 43084, 33224, 0, 11/21/2017,XLB ,P , 0, 210, 0, 11/21/2017,XLF ,P , 0, 1130, 0, 11/21/2017,XLI ,P , 0, 140, 0, 11/21/2017,XLNX ,Q , 19155, 108235, 0, 11/21/2017,XLP ,P , 0, 32, 0, 11/21/2017,XLRN ,Q , 2540, 23561, 0, 11/21/2017,XNCR ,Q , 667, 16618, 0, 11/21/2017,XNET ,Q , 51867, 22715, 0, 11/21/2017,XOG ,Q , 3824, 28710, 0, 11/21/2017,XOM ,N , 0, 64, 0, 11/21/2017,XOMA ,Q , 3250, 5396, 0, 11/21/2017,XON ,N , 0, 118, 0, 11/21/2017,XONE ,Q , 636, 10426, 0, 11/21/2017,XOP ,P , 0, 210, 0, 11/21/2017,XPER ,Q , 2563, 75003, 0, 11/21/2017,XPLR ,Q , 606, 489, 0, 11/21/2017,XRAY ,Q , 19646, 134108, 0, 11/21/2017,XRT ,P , 0, 44, 0, 11/21/2017,XSD ,P , 0, 1, 0, 11/21/2017,XT ,Q , 12187, 137, 0, 11/21/2017,XTLB ,Q , 1, 0, 0, 11/21/2017,YECO ,Q , 1297, 0, 0, 11/21/2017,YERR ,Q , 201, 887, 0, 11/21/2017,YGYI ,Q , 1029, 243, 0, 11/21/2017,YIN ,Q , 1266, 3400, 0, 11/21/2017,YLCO ,Q , 1, 0, 0, 11/21/2017,YNDX ,Q , 113651, 55637, 0, 11/21/2017,YOGA ,Q , 386, 375, 0, 11/21/2017,YORW ,Q , 593, 2728, 0, 11/21/2017,YRCW ,Q , 9868, 22638, 0, 11/21/2017,YTEN ,Q , 120, 100, 0, 11/21/2017,YTRA ,Q , 3500, 710, 0, 11/21/2017,YY ,Q , 21637, 30125, 0, 11/21/2017,Z ,Q , 9417, 80610, 0, 11/21/2017,ZAGG ,Q , 17195, 25355, 0, 11/21/2017,ZAIS ,Q , 12, 201, 0, 11/21/2017,ZBH ,N , 0, 16, 0, 11/21/2017,ZBRA ,Q , 895, 21559, 0, 11/21/2017,ZEAL ,Q , 5, 25, 0, 11/21/2017,ZEUS ,Q , 1458, 5153, 0, 11/21/2017,ZFGN ,Q , 800, 1897, 0, 11/21/2017,ZG ,Q , 5420, 15924, 0, 11/21/2017,ZGNX ,Q , 5326, 99119, 0, 11/21/2017,ZION ,Q , 12167, 134309, 0, 11/21/2017,ZIOP ,Q , 17130, 47479, 0, 11/21/2017,ZIV ,Q , 849, 2622, 0, 11/21/2017,ZIXI ,Q , 1318, 10724, 0, 11/21/2017,ZKIN ,Q , 115, 500, 0, 11/21/2017,ZLAB ,Q , 601, 625, 0, 11/21/2017,ZN ,Q , 2469, 3210, 0, 11/21/2017,ZNGA ,Q , 98511, 214562, 0, 11/21/2017,ZSAN ,Q , 100755, 338, 0, 11/21/2017,ZTO ,N , 0, 33, 0, 11/21/2017,ZTR ,N , 0, 2, 0, 11/21/2017,ZTS ,N , 0, 25, 0, 11/21/2017,ZUMZ ,Q , 1475, 24091, 0, 11/21/2017,ZYNE ,Q , 4839, 7677, 0, 11/21/2017,TOTAL ,NULL , 18892741, 92676768, 0,