Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 02/21/2018,AABA ,Q , 6496, 3317044, 0, 02/21/2018,AAL ,Q , 32301, 360709, 0, 02/21/2018,AAME ,Q , 57, 0, 0, 02/21/2018,AAOI ,Q , 9093, 25896, 0, 02/21/2018,AAON ,Q , 868, 8443, 0, 02/21/2018,AAP ,N , 100, 133, 0, 02/21/2018,AAPL ,Q , 295805, 1941713, 0, 02/21/2018,AAWW ,Q , 2294, 10266, 0, 02/21/2018,AAXJ ,Q , 721, 3249, 0, 02/21/2018,AAXN ,Q , 4044, 12097, 0, 02/21/2018,ABAC ,Q , 213, 0, 0, 02/21/2018,ABAX ,Q , 460, 4165, 0, 02/21/2018,ABCB ,Q , 941, 13088, 0, 02/21/2018,ABCD ,Q , 92, 858, 0, 02/21/2018,ABDC ,Q , 2356, 1094, 0, 02/21/2018,ABEO ,Q , 7750, 24166, 0, 02/21/2018,ABEV ,N , 0, 3800, 0, 02/21/2018,ABIL ,Q , 1816, 0, 0, 02/21/2018,ABIO ,Q , 515, 225, 0, 02/21/2018,ABLX ,Q , 1249, 578, 0, 02/21/2018,ABMD ,Q , 3049, 25140, 0, 02/21/2018,ABTX ,Q , 387, 1116, 0, 02/21/2018,ABUS ,Q , 504, 3402, 0, 02/21/2018,ACAD ,Q , 8935, 232807, 0, 02/21/2018,ACBI ,Q , 300, 5148, 0, 02/21/2018,ACER ,Q , 46, 146, 0, 02/21/2018,ACERW ,Q , 1168, 0, 0, 02/21/2018,ACET ,Q , 4155, 18988, 0, 02/21/2018,ACFC ,Q , 2, 73, 0, 02/21/2018,ACGL ,Q , 3903, 33820, 0, 02/21/2018,ACGLO ,Q , 981, 0, 0, 02/21/2018,ACGLP ,Q , 2584, 0, 0, 02/21/2018,ACHC ,Q , 3614, 33980, 0, 02/21/2018,ACHN ,Q , 11350, 285848, 0, 02/21/2018,ACHV ,Q , 9485, 0, 0, 02/21/2018,ACIA ,Q , 3382, 15724, 0, 02/21/2018,ACIU ,Q , 65, 367, 0, 02/21/2018,ACIW ,Q , 3010, 45920, 0, 02/21/2018,ACLS ,Q , 4966, 8290, 0, 02/21/2018,ACMR ,Q , 0, 27, 0, 02/21/2018,ACNB ,Q , 45, 1015, 0, 02/21/2018,ACOR ,Q , 5136, 23953, 0, 02/21/2018,ACRS ,Q , 568, 3923, 0, 02/21/2018,ACRX ,Q , 15369, 780, 0, 02/21/2018,ACSF ,Q , 5352, 912, 0, 02/21/2018,ACST ,Q , 1141, 100, 0, 02/21/2018,ACT ,Q , 801, 0, 0, 02/21/2018,ACTG ,Q , 3138, 10862, 0, 02/21/2018,ACWI ,Q , 5050, 14344, 0, 02/21/2018,ACWX ,Q , 2750, 226, 0, 02/21/2018,ACXM ,Q , 3435, 79884, 0, 02/21/2018,ADAP ,Q , 1727, 6489, 0, 02/21/2018,ADBE ,Q , 48591, 150612, 0, 02/21/2018,ADES ,Q , 746, 1887, 0, 02/21/2018,ADI ,Q , 28096, 258207, 0, 02/21/2018,ADMA ,Q , 100, 44, 0, 02/21/2018,ADMP ,Q , 1017, 1387, 0, 02/21/2018,ADMS ,Q , 10268, 13201, 0, 02/21/2018,ADOM ,Q , 1567, 0, 0, 02/21/2018,ADP ,Q , 12690, 130030, 0, 02/21/2018,ADRD ,Q , 380, 0, 0, 02/21/2018,ADRE ,Q , 178, 0, 0, 02/21/2018,ADRO ,Q , 12286, 17291, 0, 02/21/2018,ADRU ,Q , 65, 0, 0, 02/21/2018,ADSK ,Q , 15978, 84261, 0, 02/21/2018,ADTN ,Q , 6087, 21922, 0, 02/21/2018,ADUS ,Q , 118, 1079, 0, 02/21/2018,ADVM ,Q , 7490, 17818, 0, 02/21/2018,ADXS ,Q , 2063, 9774, 0, 02/21/2018,AEGN ,Q , 2175, 5867, 0, 02/21/2018,AEHR ,Q , 683, 137, 0, 02/21/2018,AEIS ,Q , 3025, 18964, 0, 02/21/2018,AEM ,N , 336, 0, 0, 02/21/2018,AEMD ,Q , 1496, 200, 0, 02/21/2018,AERI ,Q , 2899, 61314, 0, 02/21/2018,AEY ,Q , 0, 398, 0, 02/21/2018,AEZS ,Q , 674, 700, 0, 02/21/2018,AFAM ,Q , 148, 3872, 0, 02/21/2018,AFH ,Q , 70, 667, 0, 02/21/2018,AFMD ,Q , 2627, 510, 0, 02/21/2018,AFSI ,Q , 4944, 36832, 0, 02/21/2018,AGEN ,Q , 14937, 18068, 0, 02/21/2018,AGFS ,Q , 639, 2196, 0, 02/21/2018,AGII ,Q , 1089, 9052, 0, 02/21/2018,AGIIL ,Q , 31, 0, 0, 02/21/2018,AGIO ,Q , 2252, 18090, 0, 02/21/2018,AGLE ,Q , 81, 1, 0, 02/21/2018,AGNC ,Q , 22989, 131556, 0, 02/21/2018,AGNCB ,Q , 500, 351, 0, 02/21/2018,AGNCN ,Q , 210, 0, 0, 02/21/2018,AGRX ,Q , 298, 221, 0, 02/21/2018,AGTC ,Q , 200, 875, 0, 02/21/2018,AGYS ,Q , 228, 1792, 0, 02/21/2018,AGZD ,Q , 198, 0, 0, 02/21/2018,AHGP ,Q , 1134, 799, 0, 02/21/2018,AHPI ,Q , 1000, 0, 0, 02/21/2018,AHT ,N , 100, 0, 0, 02/21/2018,AIA ,Q , 1846, 256, 0, 02/21/2018,AIG ,N , 200, 0, 0, 02/21/2018,AIMC ,Q , 1092, 16200, 0, 02/21/2018,AIMT ,Q , 20970, 26298, 0, 02/21/2018,AINV ,Q , 8767, 12900, 0, 02/21/2018,AIPT ,Q , 139, 500, 0, 02/21/2018,AIRG ,Q , 165, 13, 0, 02/21/2018,AIRR ,Q , 9, 9, 0, 02/21/2018,AIRT ,Q , 5, 0, 0, 02/21/2018,AKAM ,Q , 8435, 130155, 0, 02/21/2018,AKAO ,Q , 11373, 21595, 0, 02/21/2018,AKBA ,Q , 9659, 18183, 0, 02/21/2018,AKCA ,Q , 387, 2356, 0, 02/21/2018,AKER ,Q , 22603, 2860, 0, 02/21/2018,AKRX ,Q , 3292, 14136, 0, 02/21/2018,AKTS ,Q , 3195, 468, 0, 02/21/2018,AKTX ,Q , 616, 7, 0, 02/21/2018,ALB ,N , 200, 0, 0, 02/21/2018,ALBO ,Q , 231, 400, 0, 02/21/2018,ALCO ,Q , 20, 106, 0, 02/21/2018,ALDR ,Q , 6951, 54639, 0, 02/21/2018,ALDX ,Q , 15, 341, 0, 02/21/2018,ALGN ,Q , 10476, 21911, 0, 02/21/2018,ALGT ,Q , 408, 14760, 0, 02/21/2018,ALIM ,Q , 17737, 1600, 0, 02/21/2018,ALJJ ,Q , 7401, 1696, 0, 02/21/2018,ALKS ,Q , 5925, 35097, 0, 02/21/2018,ALLT ,Q , 0, 129, 0, 02/21/2018,ALNA ,Q , 348, 439, 0, 02/21/2018,ALNY ,Q , 2302, 24058, 0, 02/21/2018,ALOG ,Q , 187, 2798, 0, 02/21/2018,ALOT ,Q , 1, 1, 0, 02/21/2018,ALPN ,Q , 1, 6205, 0, 02/21/2018,ALQA ,Q , 4, 95, 0, 02/21/2018,ALRM ,Q , 2313, 12133, 0, 02/21/2018,ALRN ,Q , 33, 351, 0, 02/21/2018,ALSK ,Q , 3282, 177, 0, 02/21/2018,ALT ,Q , 550, 0, 0, 02/21/2018,ALTR ,Q , 904, 1962, 0, 02/21/2018,ALXN ,Q , 12314, 268046, 0, 02/21/2018,AMAG ,Q , 17235, 52298, 0, 02/21/2018,AMAT ,Q , 249180, 676754, 0, 02/21/2018,AMBA ,Q , 7186, 18790, 0, 02/21/2018,AMBC ,Q , 831, 91169, 0, 02/21/2018,AMCN ,Q , 1224, 0, 0, 02/21/2018,AMCX ,Q , 3621, 34677, 0, 02/21/2018,AMD ,Q , 285764, 799865, 0, 02/21/2018,AMDA ,Q , 874, 70, 0, 02/21/2018,AMED ,Q , 1358, 14213, 0, 02/21/2018,AMEH ,Q , 110, 101, 0, 02/21/2018,AMGN ,Q , 21809, 629707, 0, 02/21/2018,AMKR ,Q , 6585, 32194, 0, 02/21/2018,AMMA ,Q , 15, 0, 0, 02/21/2018,AMNB ,Q , 5060, 316, 0, 02/21/2018,AMOT ,Q , 379, 286, 0, 02/21/2018,AMPH ,Q , 823, 11112, 0, 02/21/2018,AMR ,Q , 1028, 19863, 0, 02/21/2018,AMRH ,Q , 809, 248, 0, 02/21/2018,AMRK ,Q , 100, 2, 0, 02/21/2018,AMRN ,Q , 8555, 4904, 0, 02/21/2018,AMRS ,Q , 2616, 3643, 0, 02/21/2018,AMSC ,Q , 3632, 6589, 0, 02/21/2018,AMSF ,Q , 318, 5435, 0, 02/21/2018,AMSWA ,Q , 791, 1278, 0, 02/21/2018,AMTD ,Q , 5162, 151400, 0, 02/21/2018,AMTX ,Q , 239, 0, 0, 02/21/2018,AMWD ,Q , 842, 4569, 0, 02/21/2018,AMZN ,Q , 60427, 118549, 0, 02/21/2018,ANAB ,Q , 442, 5608, 0, 02/21/2018,ANAT ,Q , 201, 1309, 0, 02/21/2018,ANCX ,Q , 224, 680, 0, 02/21/2018,ANDA ,Q , 0, 23, 0, 02/21/2018,ANDAW ,Q , 1100, 0, 0, 02/21/2018,ANDE ,Q , 1518, 7936, 0, 02/21/2018,ANGI ,Q , 2601, 8572, 0, 02/21/2018,ANGO ,Q , 957, 5003, 0, 02/21/2018,ANIK ,Q , 300, 20715, 0, 02/21/2018,ANIP ,Q , 158, 19671, 0, 02/21/2018,ANSS ,Q , 2722, 62731, 0, 02/21/2018,ANTH ,Q , 82576, 24644, 0, 02/21/2018,ANY ,Q , 24491, 500, 0, 02/21/2018,AOBC ,Q , 10785, 37836, 0, 02/21/2018,AOSL ,Q , 1000, 4712, 0, 02/21/2018,APDN ,Q , 270, 100, 0, 02/21/2018,APEI ,Q , 227, 2156, 0, 02/21/2018,APEN ,Q , 16, 100, 0, 02/21/2018,APLP ,Q , 352, 12795, 0, 02/21/2018,APLS ,Q , 273, 1314, 0, 02/21/2018,APOG ,Q , 652, 8286, 0, 02/21/2018,APOP ,Q , 0, 100, 0, 02/21/2018,APPF ,Q , 4397, 1813, 0, 02/21/2018,APPN ,Q , 5545, 2627, 0, 02/21/2018,APPS ,Q , 17507, 961, 0, 02/21/2018,APRI ,Q , 34308, 0, 0, 02/21/2018,APTI ,Q , 3741, 10080, 0, 02/21/2018,APTO ,Q , 8198, 601, 0, 02/21/2018,APVO ,Q , 116, 225, 0, 02/21/2018,AQB ,Q , 346, 0, 0, 02/21/2018,AQMS ,Q , 8667, 9960, 0, 02/21/2018,AQXP ,Q , 481, 1114, 0, 02/21/2018,ARAY ,Q , 1970, 36584, 0, 02/21/2018,ARCB ,Q , 6438, 15191, 0, 02/21/2018,ARCC ,Q , 13832, 61185, 0, 02/21/2018,ARCI ,Q , 675, 0, 0, 02/21/2018,ARCT ,Q , 607, 6, 0, 02/21/2018,ARCW ,Q , 401, 0, 0, 02/21/2018,ARD ,N , 100, 0, 0, 02/21/2018,ARDM ,Q , 1703, 299, 0, 02/21/2018,ARDX ,Q , 1055, 9772, 0, 02/21/2018,AREX ,Q , 1030, 5172, 0, 02/21/2018,ARGS ,Q , 6348, 550, 0, 02/21/2018,ARGX ,Q , 638, 1303, 0, 02/21/2018,ARII ,Q , 1086, 1080, 0, 02/21/2018,ARLP ,Q , 1142, 6757, 0, 02/21/2018,ARLZ ,Q , 1690, 403, 0, 02/21/2018,ARMO ,Q , 1488, 2251, 0, 02/21/2018,ARNA ,Q , 5331, 11373, 0, 02/21/2018,AROW ,Q , 229, 388, 0, 02/21/2018,ARQL ,Q , 321, 218, 0, 02/21/2018,ARRS ,Q , 27314, 55422, 0, 02/21/2018,ARRY ,Q , 20531, 101928, 0, 02/21/2018,ARTNA ,Q , 1207, 569, 0, 02/21/2018,ARTW ,Q , 40, 0, 0, 02/21/2018,ARTX ,Q , 1899, 171, 0, 02/21/2018,ARWR ,Q , 5661, 20930, 0, 02/21/2018,ASCMA ,Q , 501, 2210, 0, 02/21/2018,ASFI ,Q , 123, 200, 0, 02/21/2018,ASMB ,Q , 313, 3727, 0, 02/21/2018,ASML ,Q , 1077, 17740, 0, 02/21/2018,ASNA ,Q , 8747, 283902, 0, 02/21/2018,ASND ,Q , 2441, 1448, 0, 02/21/2018,ASNS ,Q , 6, 145, 0, 02/21/2018,ASPS ,Q , 272, 7748, 0, 02/21/2018,ASPU ,Q , 0, 19, 0, 02/21/2018,ASRV ,Q , 40, 0, 0, 02/21/2018,ASTC ,Q , 73, 0, 0, 02/21/2018,ASTE ,Q , 6503, 11824, 0, 02/21/2018,ASUR ,Q , 1734, 263, 0, 02/21/2018,ASYS ,Q , 932, 911, 0, 02/21/2018,ATAI ,Q , 1, 1, 0, 02/21/2018,ATAX ,Q , 475, 445, 0, 02/21/2018,ATEC ,Q , 1023, 0, 0, 02/21/2018,ATHN ,Q , 1286, 8250, 0, 02/21/2018,ATHX ,Q , 7259, 7221, 0, 02/21/2018,ATLO ,Q , 100, 255, 0, 02/21/2018,ATNI ,Q , 70, 2730, 0, 02/21/2018,ATNX ,Q , 1847, 3840, 0, 02/21/2018,ATOM ,Q , 10010, 780, 0, 02/21/2018,ATOS ,Q , 11376, 1979, 0, 02/21/2018,ATRA ,Q , 24317, 13547, 0, 02/21/2018,ATRC ,Q , 416, 3789, 0, 02/21/2018,ATRI ,Q , 24, 120, 0, 02/21/2018,ATRO ,Q , 1119, 3965, 0, 02/21/2018,ATRS ,Q , 10649, 16914, 0, 02/21/2018,ATSG ,Q , 10745, 22267, 0, 02/21/2018,ATTU ,Q , 0, 22, 0, 02/21/2018,ATVI ,Q , 38788, 230857, 0, 02/21/2018,ATXI ,Q , 401, 1, 0, 02/21/2018,AUDC ,Q , 2000, 1981, 0, 02/21/2018,AUPH ,Q , 4357, 2801, 0, 02/21/2018,AUTO ,Q , 330, 540, 0, 02/21/2018,AVAV ,Q , 1641, 10535, 0, 02/21/2018,AVDL ,Q , 2211, 2550, 0, 02/21/2018,AVEO ,Q , 17076, 4527, 0, 02/21/2018,AVGO ,Q , 42475, 127171, 0, 02/21/2018,AVGR ,Q , 7123, 21, 0, 02/21/2018,AVHI ,Q , 580, 4856, 0, 02/21/2018,AVID ,Q , 1475, 6124, 0, 02/21/2018,AVNW ,Q , 304, 1, 0, 02/21/2018,AVXL ,Q , 10247, 3656, 0, 02/21/2018,AVXS ,Q , 1094, 16539, 0, 02/21/2018,AWK ,N , 100, 0, 0, 02/21/2018,AWRE ,Q , 101, 1, 0, 02/21/2018,AXAS ,Q , 20582, 19774, 0, 02/21/2018,AXDX ,Q , 2033, 8082, 0, 02/21/2018,AXGN ,Q , 837, 5309, 0, 02/21/2018,AXON ,Q , 6698, 13516, 0, 02/21/2018,AXSM ,Q , 1467, 1757, 0, 02/21/2018,AXTI ,Q , 4224, 17911, 0, 02/21/2018,AY ,Q , 2588, 12234, 0, 02/21/2018,AYTU ,Q , 7837, 0, 0, 02/21/2018,AZO ,N , 100, 0, 0, 02/21/2018,AZPN ,Q , 2381, 55063, 0, 02/21/2018,AZRX ,Q , 2, 0, 0, 02/21/2018,BABA ,N , 0, 600, 0, 02/21/2018,BABY ,Q , 2065, 26432, 0, 02/21/2018,BAND ,Q , 19, 996, 0, 02/21/2018,BANF ,Q , 237, 3315, 0, 02/21/2018,BANR ,Q , 461, 13694, 0, 02/21/2018,BANX ,Q , 251, 0, 0, 02/21/2018,BASI ,Q , 79, 0, 0, 02/21/2018,BATRA ,Q , 490, 2272, 0, 02/21/2018,BATRK ,Q , 1033, 5742, 0, 02/21/2018,BBBY ,Q , 11248, 85221, 0, 02/21/2018,BBD ,N , 0, 2600, 0, 02/21/2018,BBGI ,Q , 2264, 98, 0, 02/21/2018,BBH ,Q , 607, 203, 0, 02/21/2018,BBOX ,Q , 2337, 1366, 0, 02/21/2018,BBRG ,Q , 390, 300, 0, 02/21/2018,BBSI ,Q , 205, 857, 0, 02/21/2018,BCBP ,Q , 283, 1486, 0, 02/21/2018,BCLI ,Q , 1214, 33, 0, 02/21/2018,BCOM ,Q , 158, 0, 0, 02/21/2018,BCOR ,Q , 3278, 26018, 0, 02/21/2018,BCOV ,Q , 2502, 6569, 0, 02/21/2018,BCPC ,Q , 617, 6022, 0, 02/21/2018,BCRX ,Q , 5226, 27508, 0, 02/21/2018,BDGE ,Q , 571, 1936, 0, 02/21/2018,BDSI ,Q , 6063, 671, 0, 02/21/2018,BEAT ,Q , 1967, 12521, 0, 02/21/2018,BECN ,Q , 2903, 93208, 0, 02/21/2018,BELFA ,Q , 1, 0, 0, 02/21/2018,BELFB ,Q , 163, 940, 0, 02/21/2018,BEN ,N , 200, 0, 0, 02/21/2018,BFIN ,Q , 162, 887, 0, 02/21/2018,BFRA ,Q , 2498, 500, 0, 02/21/2018,BGCP ,Q , 10144, 62801, 0, 02/21/2018,BGFV ,Q , 7110, 119505, 0, 02/21/2018,BGNE ,Q , 928, 3140, 0, 02/21/2018,BHACR ,Q , 100, 0, 0, 02/21/2018,BHBK ,Q , 158, 2208, 0, 02/21/2018,BHF ,Q , 4128, 65052, 0, 02/21/2018,BIB ,Q , 1162, 281, 0, 02/21/2018,BIDU ,Q , 53512, 115840, 0, 02/21/2018,BIIB ,Q , 15754, 71804, 0, 02/21/2018,BIOC ,Q , 11363, 0, 0, 02/21/2018,BIOL ,Q , 2442, 0, 0, 02/21/2018,BIOS ,Q , 8254, 7189, 0, 02/21/2018,BIS ,Q , 789, 0, 0, 02/21/2018,BIVV ,Q , 3629, 37733, 0, 02/21/2018,BJRI ,Q , 4303, 35714, 0, 02/21/2018,BKCC ,Q , 6736, 5357, 0, 02/21/2018,BKEP ,Q , 1001, 156, 0, 02/21/2018,BKYI ,Q , 3130, 0, 0, 02/21/2018,BL ,Q , 2754, 34289, 0, 02/21/2018,BLBD ,Q , 323, 2271, 0, 02/21/2018,BLCM ,Q , 10984, 19565, 0, 02/21/2018,BLCN ,Q , 2018, 8, 0, 02/21/2018,BLDP ,Q , 43694, 8654, 0, 02/21/2018,BLDR ,Q , 15057, 39992, 0, 02/21/2018,BLFS ,Q , 115, 0, 0, 02/21/2018,BLIN ,Q , 200, 0, 0, 02/21/2018,BLKB ,Q , 2132, 14463, 0, 02/21/2018,BLMN ,Q , 4917, 41174, 0, 02/21/2018,BLMT ,Q , 56, 560, 0, 02/21/2018,BLNK ,Q , 1155, 183, 0, 02/21/2018,BLNKW ,Q , 670, 0, 0, 02/21/2018,BLPH ,Q , 5258, 155, 0, 02/21/2018,BLRX ,Q , 15695, 557, 0, 02/21/2018,BLUE ,Q , 2820, 12399, 0, 02/21/2018,BMCH ,Q , 2809, 18079, 0, 02/21/2018,BMRA ,Q , 6, 1, 0, 02/21/2018,BMRC ,Q , 45, 349, 0, 02/21/2018,BMRN ,Q , 5918, 63369, 0, 02/21/2018,BMTC ,Q , 246, 2501, 0, 02/21/2018,BNCL ,Q , 1618, 11093, 0, 02/21/2018,BNDX ,Q , 13697, 23242, 0, 02/21/2018,BNFT ,Q , 391, 6957, 0, 02/21/2018,BNSO ,Q , 1050, 0, 0, 02/21/2018,BOCH ,Q , 203, 562, 0, 02/21/2018,BOFI ,Q , 8053, 12381, 0, 02/21/2018,BOJA ,Q , 320, 9774, 0, 02/21/2018,BOKF ,Q , 431, 4428, 0, 02/21/2018,BOKFL ,Q , 279, 0, 0, 02/21/2018,BOLD ,Q , 972, 5451, 0, 02/21/2018,BOMN ,Q , 500, 300, 0, 02/21/2018,BOOM ,Q , 450, 2418, 0, 02/21/2018,BOTJ ,Q , 16, 0, 0, 02/21/2018,BOTZ ,Q , 131177, 5420, 0, 02/21/2018,BOXL ,Q , 3, 3, 0, 02/21/2018,BPFH ,Q , 843, 10254, 0, 02/21/2018,BPMC ,Q , 3359, 21558, 0, 02/21/2018,BPOP ,Q , 4497, 35130, 0, 02/21/2018,BPRN ,Q , 0, 17, 0, 02/21/2018,BPTH ,Q , 529, 0, 0, 02/21/2018,BPY ,Q , 553, 3008, 0, 02/21/2018,BREW ,Q , 477, 3066, 0, 02/21/2018,BRK.B ,N , 0, 400, 0, 02/21/2018,BRKL ,Q , 2887, 12248, 0, 02/21/2018,BRKR ,Q , 39653, 24843, 0, 02/21/2018,BRKS ,Q , 11416, 28368, 0, 02/21/2018,BSET ,Q , 571, 848, 0, 02/21/2018,BSF ,Q , 137, 2175, 0, 02/21/2018,BSPM ,Q , 5978, 5116, 0, 02/21/2018,BSQR ,Q , 1911, 11, 0, 02/21/2018,BSRR ,Q , 142, 734, 0, 02/21/2018,BSTC ,Q , 700, 1139, 0, 02/21/2018,BUFF ,Q , 3103, 34776, 0, 02/21/2018,BUR ,Q , 1178, 0, 0, 02/21/2018,BURG ,Q , 100, 500, 0, 02/21/2018,BUSE ,Q , 396, 4024, 0, 02/21/2018,BVSN ,Q , 2, 0, 0, 02/21/2018,BVXV ,Q , 3000, 0, 0, 02/21/2018,BWEN ,Q , 1543, 221, 0, 02/21/2018,BWFG ,Q , 140, 346, 0, 02/21/2018,BWINA ,Q , 1, 562, 0, 02/21/2018,BWINB ,Q , 101, 1325, 0, 02/21/2018,BYBK ,Q , 0, 17, 0, 02/21/2018,BYFC ,Q , 4, 0, 0, 02/21/2018,BZUN ,Q , 18233, 23230, 0, 02/21/2018,CA ,Q , 18088, 372283, 0, 02/21/2018,CAAS ,Q , 1315, 150, 0, 02/21/2018,CAC ,Q , 348, 922, 0, 02/21/2018,CACC ,Q , 529, 2593, 0, 02/21/2018,CADC ,Q , 213, 0, 0, 02/21/2018,CAFD ,Q , 7402, 5368, 0, 02/21/2018,CAG ,N , 300, 0, 0, 02/21/2018,CAKE ,Q , 7307, 26409, 0, 02/21/2018,CALA ,Q , 4104, 8640, 0, 02/21/2018,CALD ,Q , 4369, 79161, 0, 02/21/2018,CALI ,Q , 16, 0, 0, 02/21/2018,CALL ,Q , 124, 484, 0, 02/21/2018,CALM ,Q , 2891, 12690, 0, 02/21/2018,CAMP ,Q , 2271, 14142, 0, 02/21/2018,CAMT ,Q , 402, 309, 0, 02/21/2018,CAPR ,Q , 2583, 0, 0, 02/21/2018,CAR ,Q , 5322, 282737, 0, 02/21/2018,CARA ,Q , 7559, 23590, 0, 02/21/2018,CARB ,Q , 3024, 19413, 0, 02/21/2018,CARG ,Q , 150, 27513, 0, 02/21/2018,CARO ,Q , 226, 3160, 0, 02/21/2018,CARV ,Q , 5, 0, 0, 02/21/2018,CARZ ,Q , 381, 0, 0, 02/21/2018,CASA ,Q , 1997, 1388, 0, 02/21/2018,CASC ,Q , 4488, 14956, 0, 02/21/2018,CASH ,Q , 159, 1870, 0, 02/21/2018,CASI ,Q , 1719, 1379, 0, 02/21/2018,CASM ,Q , 11, 0, 0, 02/21/2018,CASS ,Q , 200, 1462, 0, 02/21/2018,CASY ,Q , 1634, 12054, 0, 02/21/2018,CATB ,Q , 24270, 3797, 0, 02/21/2018,CATC ,Q , 1, 79, 0, 02/21/2018,CATH ,Q , 6, 0, 0, 02/21/2018,CATM ,Q , 17276, 57580, 0, 02/21/2018,CATS ,Q , 112, 0, 0, 02/21/2018,CATY ,Q , 1260, 16742, 0, 02/21/2018,CAVM ,Q , 7325, 20918, 0, 02/21/2018,CBAK ,Q , 4141, 0, 0, 02/21/2018,CBAN ,Q , 66, 93, 0, 02/21/2018,CBAY ,Q , 4652, 8991, 0, 02/21/2018,CBFV ,Q , 200, 17, 0, 02/21/2018,CBIO ,Q , 3426, 922, 0, 02/21/2018,CBLI ,Q , 1044, 0, 0, 02/21/2018,CBMG ,Q , 11, 100, 0, 02/21/2018,CBOE ,Q , 7146, 70345, 0, 02/21/2018,CBPO ,Q , 448, 6814, 0, 02/21/2018,CBRL ,Q , 3449, 18822, 0, 02/21/2018,CBSH ,Q , 1336, 23768, 0, 02/21/2018,CBSHP ,Q , 31, 0, 0, 02/21/2018,CBTX ,Q , 2120, 329, 0, 02/21/2018,CCBG ,Q , 141, 1041, 0, 02/21/2018,CCCL ,Q , 6, 0, 0, 02/21/2018,CCCR ,Q , 107, 500, 0, 02/21/2018,CCD ,Q , 2544, 100, 0, 02/21/2018,CCIH ,Q , 629, 0, 0, 02/21/2018,CCLP ,Q , 93, 118, 0, 02/21/2018,CCMP ,Q , 579, 4949, 0, 02/21/2018,CCNE ,Q , 97, 1048, 0, 02/21/2018,CCOI ,Q , 4069, 11747, 0, 02/21/2018,CCRC ,Q , 412, 801, 0, 02/21/2018,CCRN ,Q , 334, 3852, 0, 02/21/2018,CCUR ,Q , 619, 4, 0, 02/21/2018,CCXI ,Q , 3700, 5126, 0, 02/21/2018,CDC ,Q , 1696, 0, 0, 02/21/2018,CDEV ,Q , 4399, 34168, 0, 02/21/2018,CDK ,Q , 9722, 39852, 0, 02/21/2018,CDL ,Q , 418, 0, 0, 02/21/2018,CDLX ,Q , 1084, 378, 0, 02/21/2018,CDMO ,Q , 5587, 3280, 0, 02/21/2018,CDNA ,Q , 392, 878, 0, 02/21/2018,CDNS ,Q , 24817, 126641, 0, 02/21/2018,CDTI ,Q , 625, 269, 0, 02/21/2018,CDTX ,Q , 475, 79, 0, 02/21/2018,CDW ,Q , 6913, 41701, 0, 02/21/2018,CDXC ,Q , 10640, 4150, 0, 02/21/2018,CDXS ,Q , 4369, 7642, 0, 02/21/2018,CDZI ,Q , 142, 1862, 0, 02/21/2018,CECE ,Q , 442, 2429, 0, 02/21/2018,CECO ,Q , 1500, 13890, 0, 02/21/2018,CELC ,Q , 118, 1047, 0, 02/21/2018,CELG ,Q , 64816, 270566, 0, 02/21/2018,CELGZ ,Q , 150, 0, 0, 02/21/2018,CELH ,Q , 102, 59, 0, 02/21/2018,CEMI ,Q , 46, 245, 0, 02/21/2018,CENT ,Q , 270, 1804, 0, 02/21/2018,CENTA ,Q , 434, 5529, 0, 02/21/2018,CENX ,Q , 14246, 512745, 0, 02/21/2018,CERC ,Q , 2887, 440, 0, 02/21/2018,CERCW ,Q , 20, 0, 0, 02/21/2018,CERN ,Q , 12670, 176111, 0, 02/21/2018,CERS ,Q , 2798, 16034, 0, 02/21/2018,CETV ,Q , 721, 3305, 0, 02/21/2018,CETX ,Q , 570, 500, 0, 02/21/2018,CEVA ,Q , 1467, 6681, 0, 02/21/2018,CEZ ,Q , 1, 0, 0, 02/21/2018,CF ,N , 100, 0, 0, 02/21/2018,CFA ,Q , 1489, 0, 0, 02/21/2018,CFBI ,Q , 250, 8, 0, 02/21/2018,CFFI ,Q , 26, 101, 0, 02/21/2018,CFFN ,Q , 1713, 32470, 0, 02/21/2018,CFMS ,Q , 20307, 12040, 0, 02/21/2018,CFO ,Q , 894, 0, 0, 02/21/2018,CFRX ,Q , 3090, 158, 0, 02/21/2018,CG ,Q , 4951, 32325, 0, 02/21/2018,CGBD ,Q , 410, 1001, 0, 02/21/2018,CGEN ,Q , 15866, 2000, 0, 02/21/2018,CGIX ,Q , 983, 135, 0, 02/21/2018,CGNT ,Q , 70, 54, 0, 02/21/2018,CGNX ,Q , 30278, 466200, 0, 02/21/2018,CGO ,Q , 1882, 0, 0, 02/21/2018,CHCI ,Q , 341, 400, 0, 02/21/2018,CHCO ,Q , 501, 1553, 0, 02/21/2018,CHDN ,Q , 409, 13365, 0, 02/21/2018,CHEF ,Q , 2119, 9210, 0, 02/21/2018,CHEK ,Q , 1855, 93, 0, 02/21/2018,CHFC ,Q , 2003, 14226, 0, 02/21/2018,CHFN ,Q , 929, 1597, 0, 02/21/2018,CHFS ,Q , 1042, 0, 0, 02/21/2018,CHI ,Q , 10403, 3985, 0, 02/21/2018,CHKE ,Q , 0, 300, 0, 02/21/2018,CHKP ,Q , 12353, 58774, 0, 02/21/2018,CHMA ,Q , 37, 0, 0, 02/21/2018,CHMG ,Q , 200, 162, 0, 02/21/2018,CHNR ,Q , 500, 0, 0, 02/21/2018,CHRS ,Q , 1529, 33323, 0, 02/21/2018,CHRW ,Q , 4214, 86640, 0, 02/21/2018,CHSCL ,Q , 121, 0, 0, 02/21/2018,CHSCM ,Q , 315, 0, 0, 02/21/2018,CHSCN ,Q , 301, 0, 0, 02/21/2018,CHSCP ,Q , 1619, 8, 0, 02/21/2018,CHT ,N , 400, 0, 0, 02/21/2018,CHTR ,Q , 6365, 71259, 0, 02/21/2018,CHUBA ,Q , 9125, 1837, 0, 02/21/2018,CHUBK ,Q , 393, 1826, 0, 02/21/2018,CHUY ,Q , 884, 3187, 0, 02/21/2018,CHW ,Q , 17594, 250, 0, 02/21/2018,CHY ,Q , 11010, 322, 0, 02/21/2018,CIBR ,Q , 2368, 20, 0, 02/21/2018,CID ,Q , 112, 0, 0, 02/21/2018,CIDM ,Q , 84, 0, 0, 02/21/2018,CIFS ,Q , 974, 365, 0, 02/21/2018,CIGI ,Q , 1, 605, 0, 02/21/2018,CINF ,Q , 2749, 68898, 0, 02/21/2018,CIU ,Q , 2898, 217, 0, 02/21/2018,CIVB ,Q , 65, 1032, 0, 02/21/2018,CIZN ,Q , 0, 1, 0, 02/21/2018,CJJD ,Q , 1014, 0, 0, 02/21/2018,CKPT ,Q , 22, 1, 0, 02/21/2018,CLAR ,Q , 136, 1006, 0, 02/21/2018,CLBS ,Q , 426, 0, 0, 02/21/2018,CLCT ,Q , 276, 919, 0, 02/21/2018,CLDX ,Q , 12647, 10771, 0, 02/21/2018,CLFD ,Q , 2125, 1389, 0, 02/21/2018,CLIR ,Q , 3700, 420, 0, 02/21/2018,CLLS ,Q , 750, 1364, 0, 02/21/2018,CLMT ,Q , 4905, 2623, 0, 02/21/2018,CLNE ,Q , 2564, 13411, 0, 02/21/2018,CLRB ,Q , 625, 424, 0, 02/21/2018,CLRBW ,Q , 1, 0, 0, 02/21/2018,CLRG ,Q , 0, 3405, 0, 02/21/2018,CLRO ,Q , 649, 101, 0, 02/21/2018,CLSD ,Q , 10592, 3918, 0, 02/21/2018,CLSN ,Q , 12326, 57, 0, 02/21/2018,CLUB ,Q , 233, 94, 0, 02/21/2018,CLVS ,Q , 7600, 292270, 0, 02/21/2018,CLWT ,Q , 77, 0, 0, 02/21/2018,CLXT ,Q , 1191, 1428, 0, 02/21/2018,CMCO ,Q , 653, 4026, 0, 02/21/2018,CMCSA ,Q , 121296, 1379696, 0, 02/21/2018,CMCT ,Q , 2, 76, 0, 02/21/2018,CME ,Q , 13359, 87049, 0, 02/21/2018,CMFN ,Q , 58, 171, 0, 02/21/2018,CMPR ,Q , 1601, 30455, 0, 02/21/2018,CMRX ,Q , 1927, 8782, 0, 02/21/2018,CMTA ,Q , 121, 94, 0, 02/21/2018,CMTL ,Q , 848, 9813, 0, 02/21/2018,CNACW ,Q , 0, 1759, 0, 02/21/2018,CNAT ,Q , 1674, 7977, 0, 02/21/2018,CNBKA ,Q , 68, 423, 0, 02/21/2018,CNCE ,Q , 2542, 14059, 0, 02/21/2018,CNCR ,Q , 162, 0, 0, 02/21/2018,CNET ,Q , 5231, 1000, 0, 02/21/2018,CNFR ,Q , 4, 7642, 0, 02/21/2018,CNIT ,Q , 2140, 200, 0, 02/21/2018,CNMD ,Q , 859, 6789, 0, 02/21/2018,CNOB ,Q , 300, 4084, 0, 02/21/2018,CNQ ,N , 100, 0, 0, 02/21/2018,CNSL ,Q , 8693, 30668, 0, 02/21/2018,CNTF ,Q , 1, 1, 0, 02/21/2018,CNTY ,Q , 144, 1682, 0, 02/21/2018,CNXN ,Q , 218, 961, 0, 02/21/2018,COBZ ,Q , 484, 5868, 0, 02/21/2018,CODA ,Q , 300, 0, 0, 02/21/2018,CODX ,Q , 4740, 101, 0, 02/21/2018,COGT ,Q , 14134, 7103, 0, 02/21/2018,COHR ,Q , 2217, 69091, 0, 02/21/2018,COHU ,Q , 1726, 30152, 0, 02/21/2018,COKE ,Q , 311, 1030, 0, 02/21/2018,COLB ,Q , 2091, 12034, 0, 02/21/2018,COLL ,Q , 1686, 13388, 0, 02/21/2018,COLM ,Q , 1399, 28767, 0, 02/21/2018,COMM ,Q , 7333, 87289, 0, 02/21/2018,COMT ,Q , 12, 37, 0, 02/21/2018,CONE ,Q , 5430, 86719, 0, 02/21/2018,CONN ,Q , 3544, 14958, 0, 02/21/2018,COOL ,Q , 1682, 2100, 0, 02/21/2018,CORE ,Q , 738, 12862, 0, 02/21/2018,CORI ,Q , 1381, 4429, 0, 02/21/2018,CORT ,Q , 17305, 49269, 0, 02/21/2018,COST ,Q , 14995, 275160, 0, 02/21/2018,COUP ,Q , 5229, 17906, 0, 02/21/2018,COWN ,Q , 2535, 28490, 0, 02/21/2018,CPAH ,Q , 307, 0, 0, 02/21/2018,CPHC ,Q , 27, 0, 0, 02/21/2018,CPLA ,Q , 190, 4005, 0, 02/21/2018,CPLP ,Q , 802, 5894, 0, 02/21/2018,CPRT ,Q , 11316, 114507, 0, 02/21/2018,CPRX ,Q , 3378, 14013, 0, 02/21/2018,CPSI ,Q , 360, 4338, 0, 02/21/2018,CPSS ,Q , 250, 1, 0, 02/21/2018,CPST ,Q , 3420, 115, 0, 02/21/2018,CPTA ,Q , 1668, 936, 0, 02/21/2018,CQP ,A , 0, 18, 0, 02/21/2018,CRAI ,Q , 596, 1739, 0, 02/21/2018,CRAY ,Q , 3910, 70369, 0, 02/21/2018,CRBP ,Q , 8539, 14828, 0, 02/21/2018,CRED ,Q , 1096, 392, 0, 02/21/2018,CREE ,Q , 17546, 59835, 0, 02/21/2018,CREG ,Q , 206, 100, 0, 02/21/2018,CRESY ,Q , 2513, 772, 0, 02/21/2018,CRIS ,Q , 3478, 11988, 0, 02/21/2018,CRME ,Q , 500, 65, 0, 02/21/2018,CRMT ,Q , 479, 2473, 0, 02/21/2018,CRNT ,Q , 20859, 16815, 0, 02/21/2018,CROX ,Q , 5137, 34837, 0, 02/21/2018,CRSP ,Q , 7757, 4242, 0, 02/21/2018,CRTO ,Q , 14061, 24700, 0, 02/21/2018,CRUS ,Q , 6799, 215674, 0, 02/21/2018,CRVL ,Q , 239, 2051, 0, 02/21/2018,CRVS ,Q , 56, 860, 0, 02/21/2018,CRWS ,Q , 5, 4, 0, 02/21/2018,CRZO ,Q , 16484, 47106, 0, 02/21/2018,CSA ,Q , 100, 0, 0, 02/21/2018,CSB ,Q , 101, 0, 0, 02/21/2018,CSBK ,Q , 130, 1276, 0, 02/21/2018,CSBR ,Q , 4, 2, 0, 02/21/2018,CSCO ,Q , 331674, 1733932, 0, 02/21/2018,CSF ,Q , 25, 0, 0, 02/21/2018,CSFL ,Q , 7564, 11191, 0, 02/21/2018,CSGP ,Q , 408, 7640, 0, 02/21/2018,CSGS ,Q , 796, 13512, 0, 02/21/2018,CSII ,Q , 2416, 5113, 0, 02/21/2018,CSIQ ,Q , 2926, 8215, 0, 02/21/2018,CSJ ,Q , 6196, 1421, 0, 02/21/2018,CSML ,Q , 36, 0, 0, 02/21/2018,CSOD ,Q , 4043, 12228, 0, 02/21/2018,CSPI ,Q , 40, 1, 0, 02/21/2018,CSQ ,Q , 4720, 165, 0, 02/21/2018,CSSE ,Q , 9, 23, 0, 02/21/2018,CSTE ,Q , 4040, 5553, 0, 02/21/2018,CSTR ,Q , 157, 1251, 0, 02/21/2018,CSWC ,Q , 186, 176, 0, 02/21/2018,CSWI ,Q , 294, 1655, 0, 02/21/2018,CSX ,Q , 31655, 549411, 0, 02/21/2018,CTAS ,Q , 3246, 77002, 0, 02/21/2018,CTBI ,Q , 121, 2198, 0, 02/21/2018,CTG ,Q , 4930, 302, 0, 02/21/2018,CTHR ,Q , 456, 95, 0, 02/21/2018,CTIC ,Q , 4958, 1001, 0, 02/21/2018,CTMX ,Q , 413, 18141, 0, 02/21/2018,CTRE ,Q , 4703, 38331, 0, 02/21/2018,CTRL ,Q , 6994, 11059, 0, 02/21/2018,CTRN ,Q , 541, 1183, 0, 02/21/2018,CTRP ,Q , 57693, 264927, 0, 02/21/2018,CTRV ,Q , 7237, 724, 0, 02/21/2018,CTSH ,Q , 28795, 228904, 0, 02/21/2018,CTSO ,Q , 28445, 1381, 0, 02/21/2018,CTWS ,Q , 257, 916, 0, 02/21/2018,CTXR ,Q , 1093, 1020, 0, 02/21/2018,CTXS ,Q , 16994, 383379, 0, 02/21/2018,CUBA ,Q , 113, 6, 0, 02/21/2018,CUE ,Q , 140, 2104, 0, 02/21/2018,CUI ,Q , 64, 62, 0, 02/21/2018,CUR ,Q , 405, 7000, 0, 02/21/2018,CUTR ,Q , 1728, 7090, 0, 02/21/2018,CVBF ,Q , 1784, 10961, 0, 02/21/2018,CVCO ,Q , 173, 1449, 0, 02/21/2018,CVCY ,Q , 2000, 544, 0, 02/21/2018,CVGI ,Q , 1703, 5386, 0, 02/21/2018,CVGW ,Q , 325, 4355, 0, 02/21/2018,CVLT ,Q , 5024, 21146, 0, 02/21/2018,CVLY ,Q , 101, 258, 0, 02/21/2018,CVTI ,Q , 708, 2806, 0, 02/21/2018,CWBR ,Q , 1, 100, 0, 02/21/2018,CWCO ,Q , 202, 950, 0, 02/21/2018,CWST ,Q , 1330, 7842, 0, 02/21/2018,CXRX ,Q , 1282, 100, 0, 02/21/2018,CXSE ,Q , 330, 100, 0, 02/21/2018,CY ,Q , 36222, 877044, 0, 02/21/2018,CYAN ,Q , 244, 0, 0, 02/21/2018,CYBE ,Q , 2887, 2968, 0, 02/21/2018,CYBR ,Q , 3793, 6899, 0, 02/21/2018,CYCC ,Q , 36586, 1284, 0, 02/21/2018,CYHHZ ,Q , 5000, 0, 0, 02/21/2018,CYOU ,Q , 797, 3495, 0, 02/21/2018,CYRN ,Q , 2118, 100, 0, 02/21/2018,CYRX ,Q , 420, 443, 0, 02/21/2018,CYTK ,Q , 6850, 30273, 0, 02/21/2018,CYTR ,Q , 532, 276, 0, 02/21/2018,CYTX ,Q , 4146, 200, 0, 02/21/2018,CZNC ,Q , 718, 759, 0, 02/21/2018,CZR ,Q , 14434, 534682, 0, 02/21/2018,CZWI ,Q , 1, 118, 0, 02/21/2018,DAIO ,Q , 639, 300, 0, 02/21/2018,DAKT ,Q , 2411, 16464, 0, 02/21/2018,DARE ,Q , 1733, 0, 0, 02/21/2018,DAVE ,Q , 509, 2696, 0, 02/21/2018,DAX ,Q , 805, 0, 0, 02/21/2018,DBVT ,Q , 7814, 3284, 0, 02/21/2018,DCAR ,Q , 20845, 3350, 0, 02/21/2018,DCIX ,Q , 24210, 300, 0, 02/21/2018,DCOM ,Q , 1339, 6137, 0, 02/21/2018,DCPH ,Q , 444, 3004, 0, 02/21/2018,DELT ,Q , 690, 135, 0, 02/21/2018,DENN ,Q , 3014, 15938, 0, 02/21/2018,DEPO ,Q , 6537, 70032, 0, 02/21/2018,DERM ,Q , 960, 9918, 0, 02/21/2018,DEST ,Q , 200, 93, 0, 02/21/2018,DFBG ,Q , 923, 0, 0, 02/21/2018,DFBHU ,Q , 11, 100, 0, 02/21/2018,DFFN ,Q , 1265, 549, 0, 02/21/2018,DFNL ,Q , 1332, 0, 0, 02/21/2018,DFRG ,Q , 7091, 2526, 0, 02/21/2018,DGICA ,Q , 125, 542, 0, 02/21/2018,DGII ,Q , 477, 3461, 0, 02/21/2018,DGLD ,Q , 512, 0, 0, 02/21/2018,DGLY ,Q , 320, 47, 0, 02/21/2018,DGRE ,Q , 151, 1, 0, 02/21/2018,DGRS ,Q , 297, 0, 0, 02/21/2018,DGRW ,Q , 1863, 0, 0, 02/21/2018,DHIL ,Q , 41, 390, 0, 02/21/2018,DHXM ,Q , 200, 0, 0, 02/21/2018,DIOD ,Q , 2007, 8674, 0, 02/21/2018,DISCA ,Q , 27818, 110211, 0, 02/21/2018,DISCK ,Q , 5292, 331186, 0, 02/21/2018,DISH ,Q , 17350, 398908, 0, 02/21/2018,DJCO ,Q , 7, 207, 0, 02/21/2018,DLBS ,Q , 25, 0, 0, 02/21/2018,DLHC ,Q , 3, 2, 0, 02/21/2018,DLPN ,Q , 0, 0, 0, 02/21/2018,DLTH ,Q , 295, 3187, 0, 02/21/2018,DLTR ,Q , 24515, 100594, 0, 02/21/2018,DMLP ,Q , 609, 28, 0, 02/21/2018,DMPI ,Q , 18627, 269, 0, 02/21/2018,DMRC ,Q , 206, 3215, 0, 02/21/2018,DNBF ,Q , 95, 389, 0, 02/21/2018,DNKN ,Q , 4539, 28588, 0, 02/21/2018,DNLI ,Q , 2525, 2571, 0, 02/21/2018,DORM ,Q , 1679, 6839, 0, 02/21/2018,DOVA ,Q , 3023, 1088, 0, 02/21/2018,DOX ,Q , 4495, 32757, 0, 02/21/2018,DRAD ,Q , 352, 185, 0, 02/21/2018,DRH ,N , 500, 0, 0, 02/21/2018,DRIO ,Q , 33, 0, 0, 02/21/2018,DRNA ,Q , 7040, 4102, 0, 02/21/2018,DRRX ,Q , 2378, 5944, 0, 02/21/2018,DRYS ,Q , 5309, 2991, 0, 02/21/2018,DSGX ,Q , 7538, 1077, 0, 02/21/2018,DSKE ,Q , 2730, 13093, 0, 02/21/2018,DSKEW ,Q , 0, 294, 0, 02/21/2018,DSLV ,Q , 526, 25, 0, 02/21/2018,DSPG ,Q , 144, 2253, 0, 02/21/2018,DSWL ,Q , 122, 7, 0, 02/21/2018,DTRM ,Q , 334, 300, 0, 02/21/2018,DTYS ,Q , 3754, 746, 0, 02/21/2018,DUSA ,Q , 18, 0, 0, 02/21/2018,DVAX ,Q , 25671, 39847, 0, 02/21/2018,DVN ,N , 200, 0, 0, 02/21/2018,DVY ,Q , 8313, 10272, 0, 02/21/2018,DWAQ ,Q , 100, 0, 0, 02/21/2018,DWAS ,Q , 810, 528, 0, 02/21/2018,DWAT ,Q , 210, 0, 0, 02/21/2018,DWCH ,Q , 30, 314, 0, 02/21/2018,DWDP ,N , 0, 4500, 0, 02/21/2018,DWFI ,Q , 1092, 0, 0, 02/21/2018,DWIN ,Q , 277, 0, 0, 02/21/2018,DWLD ,Q , 400, 0, 0, 02/21/2018,DWLV ,Q , 160, 0, 0, 02/21/2018,DWSN ,Q , 405, 70, 0, 02/21/2018,DWTR ,Q , 365, 0, 0, 02/21/2018,DXCM ,Q , 2239, 88422, 0, 02/21/2018,DXGE ,Q , 419, 63, 0, 02/21/2018,DXJS ,Q , 125, 0, 0, 02/21/2018,DXLG ,Q , 0, 4, 0, 02/21/2018,DXPE ,Q , 104, 2764, 0, 02/21/2018,DXYN ,Q , 30, 30, 0, 02/21/2018,DYNT ,Q , 2600, 0, 0, 02/21/2018,DYSL ,Q , 123, 0, 0, 02/21/2018,DZSI ,Q , 14, 41, 0, 02/21/2018,EA ,Q , 19721, 128389, 0, 02/21/2018,EARS ,Q , 3226, 0, 0, 02/21/2018,EAST ,Q , 64, 0, 0, 02/21/2018,EBAY ,Q , 55678, 1378660, 0, 02/21/2018,EBAYL ,Q , 950, 0, 0, 02/21/2018,EBIO ,Q , 105, 0, 0, 02/21/2018,EBIX ,Q , 585, 5435, 0, 02/21/2018,EBMT ,Q , 0, 133, 0, 02/21/2018,EBSB ,Q , 956, 5804, 0, 02/21/2018,EBTC ,Q , 578, 635, 0, 02/21/2018,ECHO ,Q , 1889, 15660, 0, 02/21/2018,ECOL ,Q , 701, 5787, 0, 02/21/2018,ECPG ,Q , 2303, 8671, 0, 02/21/2018,ECYT ,Q , 10005, 3374, 0, 02/21/2018,EDAP ,Q , 100, 120, 0, 02/21/2018,EDBI ,Q , 1, 0, 0, 02/21/2018,EDGE ,Q , 1376, 2768, 0, 02/21/2018,EDGW ,Q , 603, 1, 0, 02/21/2018,EDIT ,Q , 13799, 29569, 0, 02/21/2018,EDU ,N , 0, 100, 0, 02/21/2018,EDUC ,Q , 4125, 259, 0, 02/21/2018,EEFT ,Q , 1536, 62374, 0, 02/21/2018,EEI ,Q , 3, 0, 0, 02/21/2018,EEMA ,Q , 411, 48, 0, 02/21/2018,EFAS ,Q , 528, 100, 0, 02/21/2018,EFII ,Q , 2607, 22184, 0, 02/21/2018,EFOI ,Q , 2500, 3, 0, 02/21/2018,EFSC ,Q , 278, 3711, 0, 02/21/2018,EGAN ,Q , 3964, 3938, 0, 02/21/2018,EGBN ,Q , 590, 23242, 0, 02/21/2018,EGLE ,Q , 853, 4831, 0, 02/21/2018,EGLT ,Q , 2248, 0, 0, 02/21/2018,EGOV ,Q , 2924, 44023, 0, 02/21/2018,EGRX ,Q , 1482, 7464, 0, 02/21/2018,EHTH ,Q , 387, 1546, 0, 02/21/2018,EIGI ,Q , 2902, 20894, 0, 02/21/2018,EIGR ,Q , 2401, 629, 0, 02/21/2018,EKSO ,Q , 3579, 97, 0, 02/21/2018,ELGX ,Q , 5196, 13404, 0, 02/21/2018,ELON ,Q , 6, 101, 0, 02/21/2018,EMB ,Q , 5418, 164098, 0, 02/21/2018,EMCB ,Q , 16, 0, 0, 02/21/2018,EMCG ,Q , 3, 6, 0, 02/21/2018,EMCI ,Q , 58, 613, 0, 02/21/2018,EMIF ,Q , 0, 1, 0, 02/21/2018,EMITF ,Q , 4, 0, 0, 02/21/2018,EMKR ,Q , 1406, 9452, 0, 02/21/2018,EML ,Q , 137, 206, 0, 02/21/2018,EMMS ,Q , 31, 1, 0, 02/21/2018,EMXC ,Q , 200, 0, 0, 02/21/2018,ENDP ,Q , 49984, 122104, 0, 02/21/2018,ENFC ,Q , 45, 993, 0, 02/21/2018,ENG ,Q , 22, 0, 0, 02/21/2018,ENPH ,Q , 9274, 3285, 0, 02/21/2018,ENSG ,Q , 1288, 8358, 0, 02/21/2018,ENT ,Q , 1785, 2700, 0, 02/21/2018,ENTA ,Q , 1617, 5048, 0, 02/21/2018,ENTG ,Q , 7028, 152810, 0, 02/21/2018,ENTL ,Q , 255, 3325, 0, 02/21/2018,ENZL ,Q , 1204, 449, 0, 02/21/2018,EOLS ,Q , 53, 773, 0, 02/21/2018,EPAY ,Q , 3537, 10432, 0, 02/21/2018,EPIX ,Q , 575, 0, 0, 02/21/2018,EPZM ,Q , 1718, 26048, 0, 02/21/2018,EQBK ,Q , 754, 2653, 0, 02/21/2018,EQIX ,Q , 6055, 52153, 0, 02/21/2018,ERI ,Q , 29198, 22500, 0, 02/21/2018,ERIC ,Q , 16191, 79566, 0, 02/21/2018,ERIE ,Q , 455, 1668, 0, 02/21/2018,ERII ,Q , 3787, 18297, 0, 02/21/2018,ESBK ,Q , 2, 0, 0, 02/21/2018,ESCA ,Q , 180, 279, 0, 02/21/2018,ESEA ,Q , 8, 0, 0, 02/21/2018,ESES ,Q , 17, 0, 0, 02/21/2018,ESGD ,Q , 1230, 89, 0, 02/21/2018,ESGE ,Q , 140, 0, 0, 02/21/2018,ESGR ,Q , 108, 1859, 0, 02/21/2018,ESIO ,Q , 6621, 17961, 0, 02/21/2018,ESLT ,Q , 1418, 737, 0, 02/21/2018,ESND ,Q , 2199, 46688, 0, 02/21/2018,ESPR ,Q , 6929, 17686, 0, 02/21/2018,ESQ ,Q , 101, 118, 0, 02/21/2018,ESRX ,Q , 21475, 281805, 0, 02/21/2018,ESSA ,Q , 59, 250, 0, 02/21/2018,ESXB ,Q , 294, 1129, 0, 02/21/2018,ETFC ,Q , 12689, 99316, 0, 02/21/2018,ETSY ,Q , 18157, 39041, 0, 02/21/2018,EUFN ,Q , 27566, 977, 0, 02/21/2018,EVBG ,Q , 1115, 3944, 0, 02/21/2018,EVEP ,Q , 238, 0, 0, 02/21/2018,EVFM ,Q , 2234, 46, 0, 02/21/2018,EVJ ,A , 3, 0, 0, 02/21/2018,EVK ,Q , 2, 1, 0, 02/21/2018,EVLV ,Q , 337, 0, 0, 02/21/2018,EVO ,A , 1, 0, 0, 02/21/2018,EVOK ,Q , 1050, 0, 0, 02/21/2018,EVOL ,Q , 2, 3, 0, 02/21/2018,EWBC ,Q , 1727, 25472, 0, 02/21/2018,EWZS ,Q , 1031, 100, 0, 02/21/2018,EXAS ,Q , 18702, 38277, 0, 02/21/2018,EXEL ,Q , 10663, 59483, 0, 02/21/2018,EXFO ,Q , 6, 4, 0, 02/21/2018,EXLS ,Q , 777, 5349, 0, 02/21/2018,EXPD ,Q , 14236, 161253, 0, 02/21/2018,EXPE ,Q , 20773, 74619, 0, 02/21/2018,EXPO ,Q , 382, 3777, 0, 02/21/2018,EXTR ,Q , 11458, 133569, 0, 02/21/2018,EXXI ,Q , 2251, 9502, 0, 02/21/2018,EYE ,Q , 646, 2899, 0, 02/21/2018,EYEG ,Q , 926, 0, 0, 02/21/2018,EYEN ,Q , 59, 0, 0, 02/21/2018,EYES ,Q , 14461, 737, 0, 02/21/2018,EZPW ,Q , 2164, 25082, 0, 02/21/2018,FAAR ,Q , 130, 0, 0, 02/21/2018,FAB ,Q , 258, 1, 0, 02/21/2018,FAD ,Q , 90, 0, 0, 02/21/2018,FALN ,Q , 1102, 0, 0, 02/21/2018,FAMI ,Q , 10, 0, 0, 02/21/2018,FANG ,Q , 5098, 138822, 0, 02/21/2018,FANH ,Q , 2134, 37788, 0, 02/21/2018,FARM ,Q , 208, 1999, 0, 02/21/2018,FARO ,Q , 1375, 9016, 0, 02/21/2018,FAST ,Q , 10953, 118251, 0, 02/21/2018,FAT ,Q , 200, 1, 0, 02/21/2018,FATE ,Q , 4034, 12552, 0, 02/21/2018,FB ,Q , 280403, 649500, 0, 02/21/2018,FBIO ,Q , 245, 1935, 0, 02/21/2018,FBIZ ,Q , 75, 243, 0, 02/21/2018,FBMS ,Q , 269, 309, 0, 02/21/2018,FBNC ,Q , 803, 2778, 0, 02/21/2018,FBNK ,Q , 94, 479, 0, 02/21/2018,FBZ ,Q , 7, 0, 0, 02/21/2018,FCAL ,Q , 1, 0, 0, 02/21/2018,FCAP ,Q , 1, 0, 0, 02/21/2018,FCBC ,Q , 220, 681, 0, 02/21/2018,FCCO ,Q , 204, 84, 0, 02/21/2018,FCCY ,Q , 4, 71, 0, 02/21/2018,FCEL ,Q , 10559, 5677, 0, 02/21/2018,FCNCA ,Q , 100, 1315, 0, 02/21/2018,FCRE ,Q , 104, 0, 0, 02/21/2018,FCSC ,Q , 21, 187, 0, 02/21/2018,FCVT ,Q , 350, 0, 0, 02/21/2018,FDBC ,Q , 0, 19, 0, 02/21/2018,FDEF ,Q , 213, 2649, 0, 02/21/2018,FDIV ,Q , 594, 1, 0, 02/21/2018,FDT ,Q , 1569, 141, 0, 02/21/2018,FDUS ,Q , 608, 1409, 0, 02/21/2018,FEIM ,Q , 93, 0, 0, 02/21/2018,FELE ,Q , 2113, 9133, 0, 02/21/2018,FEM ,Q , 261, 0, 0, 02/21/2018,FEMS ,Q , 349, 12, 0, 02/21/2018,FENC ,Q , 1110, 1, 0, 02/21/2018,FEP ,Q , 4907, 400, 0, 02/21/2018,FEUZ ,Q , 400, 0, 0, 02/21/2018,FEX ,Q , 684, 39, 0, 02/21/2018,FEYE ,Q , 60719, 104953, 0, 02/21/2018,FFBC ,Q , 1369, 14394, 0, 02/21/2018,FFHL ,Q , 4, 1, 0, 02/21/2018,FFIC ,Q , 843, 3885, 0, 02/21/2018,FFIN ,Q , 2414, 6745, 0, 02/21/2018,FFIV ,Q , 4316, 69759, 0, 02/21/2018,FFKT ,Q , 112, 491, 0, 02/21/2018,FFNW ,Q , 55, 641, 0, 02/21/2018,FFWM ,Q , 1500, 3550, 0, 02/21/2018,FGBI ,Q , 30, 361, 0, 02/21/2018,FGEN ,Q , 3974, 86941, 0, 02/21/2018,FHB ,Q , 1387, 27181, 0, 02/21/2018,FHK ,Q , 103, 0, 0, 02/21/2018,FIBK ,Q , 1047, 9215, 0, 02/21/2018,FINL ,Q , 38541, 75282, 0, 02/21/2018,FINX ,Q , 19303, 100, 0, 02/21/2018,FISI ,Q , 261, 1459, 0, 02/21/2018,FISV ,Q , 5941, 83852, 0, 02/21/2018,FITB ,Q , 39776, 234840, 0, 02/21/2018,FITBI ,Q , 626, 611, 0, 02/21/2018,FIVE ,Q , 5201, 86752, 0, 02/21/2018,FIVN ,Q , 2269, 16918, 0, 02/21/2018,FIXD ,Q , 272, 1, 0, 02/21/2018,FIZZ ,Q , 1571, 9561, 0, 02/21/2018,FJP ,Q , 86, 0, 0, 02/21/2018,FKO ,Q , 500, 0, 0, 02/21/2018,FLDM ,Q , 1187, 3222, 0, 02/21/2018,FLEX ,Q , 17179, 150044, 0, 02/21/2018,FLGT ,Q , 136, 6, 0, 02/21/2018,FLIC ,Q , 341, 1272, 0, 02/21/2018,FLIR ,Q , 5795, 100247, 0, 02/21/2018,FLKS ,Q , 9, 0, 0, 02/21/2018,FLL ,Q , 199, 0, 0, 02/21/2018,FLN ,Q , 23, 19, 0, 02/21/2018,FLOT ,Z , 220, 0, 0, 02/21/2018,FLWS ,Q , 11417, 10613, 0, 02/21/2018,FLXN ,Q , 3553, 38224, 0, 02/21/2018,FLXS ,Q , 419, 1758, 0, 02/21/2018,FMAO ,Q , 59, 578, 0, 02/21/2018,FMB ,Q , 2469, 0, 0, 02/21/2018,FMBH ,Q , 168, 429, 0, 02/21/2018,FMBI ,Q , 2368, 12190, 0, 02/21/2018,FMI ,Q , 2504, 23787, 0, 02/21/2018,FMK ,Q , 129, 0, 0, 02/21/2018,FMNB ,Q , 169, 2166, 0, 02/21/2018,FNBG ,Q , 245, 329, 0, 02/21/2018,FNGN ,Q , 3849, 18900, 0, 02/21/2018,FNHC ,Q , 173, 1347, 0, 02/21/2018,FNJN ,Q , 5582, 461, 0, 02/21/2018,FNK ,Q , 20, 0, 0, 02/21/2018,FNKO ,Q , 1042, 1729, 0, 02/21/2018,FNLC ,Q , 167, 527, 0, 02/21/2018,FNSR ,Q , 11123, 796676, 0, 02/21/2018,FNWB ,Q , 156, 286, 0, 02/21/2018,FNX ,Q , 442, 2, 0, 02/21/2018,FNY ,Q , 438, 5, 0, 02/21/2018,FOGO ,Q , 7499, 7134, 0, 02/21/2018,FOLD ,Q , 21511, 1317808, 0, 02/21/2018,FOMX ,Q , 0, 1644, 0, 02/21/2018,FONE ,Q , 501, 0, 0, 02/21/2018,FONR ,Q , 98, 1441, 0, 02/21/2018,FORD ,Q , 578, 500, 0, 02/21/2018,FORM ,Q , 6571, 14792, 0, 02/21/2018,FORR ,Q , 198, 3308, 0, 02/21/2018,FOSL ,Q , 15028, 109816, 0, 02/21/2018,FOX ,Q , 14697, 417906, 0, 02/21/2018,FOXA ,Q , 24540, 306348, 0, 02/21/2018,FOXF ,Q , 627, 7881, 0, 02/21/2018,FPAY ,Q , 4, 0, 0, 02/21/2018,FPRX ,Q , 2320, 22597, 0, 02/21/2018,FPXI ,Q , 666, 0, 0, 02/21/2018,FRAN ,Q , 4339, 22321, 0, 02/21/2018,FRBA ,Q , 3, 249, 0, 02/21/2018,FRBK ,Q , 326, 3065, 0, 02/21/2018,FRED ,Q , 2359, 13703, 0, 02/21/2018,FRGI ,Q , 3530, 8274, 0, 02/21/2018,FRME ,Q , 779, 5489, 0, 02/21/2018,FRPH ,Q , 43, 491, 0, 02/21/2018,FRPT ,Q , 424, 8630, 0, 02/21/2018,FRSH ,Q , 353, 79, 0, 02/21/2018,FRSX ,Q , 200, 0, 0, 02/21/2018,FRTA ,Q , 2688, 7652, 0, 02/21/2018,FSBW ,Q , 101, 123, 0, 02/21/2018,FSCT ,Q , 504, 3250, 0, 02/21/2018,FSFG ,Q , 1, 10, 0, 02/21/2018,FSLR ,Q , 12402, 59198, 0, 02/21/2018,FSNN ,Q , 398, 3574, 0, 02/21/2018,FSTR ,Q , 5056, 2019, 0, 02/21/2018,FSV ,Q , 200, 355, 0, 02/21/2018,FSZ ,Q , 498, 0, 0, 02/21/2018,FTA ,Q , 1543, 0, 0, 02/21/2018,FTAG ,Q , 0, 188, 0, 02/21/2018,FTC ,Q , 827, 1, 0, 02/21/2018,FTCS ,Q , 2297, 1, 0, 02/21/2018,FTD ,Q , 517, 5945, 0, 02/21/2018,FTEK ,Q , 300, 0, 0, 02/21/2018,FTFT ,Q , 12874, 0, 0, 02/21/2018,FTGC ,Q , 50, 37, 0, 02/21/2018,FTHI ,Q , 413, 0, 0, 02/21/2018,FTLB ,Q , 86, 0, 0, 02/21/2018,FTNT ,Q , 27717, 84198, 0, 02/21/2018,FTR ,Q , 29392, 33545, 0, 02/21/2018,FTRI ,Q , 1, 0, 0, 02/21/2018,FTRPR ,Q , 506, 200, 0, 02/21/2018,FTSL ,Q , 3703, 1915, 0, 02/21/2018,FTSM ,Q , 2001, 4, 0, 02/21/2018,FTXO ,Q , 2183, 0, 0, 02/21/2018,FULT ,Q , 3787, 32380, 0, 02/21/2018,FUNC ,Q , 522, 101, 0, 02/21/2018,FUND ,Q , 100, 100, 0, 02/21/2018,FUV ,Q , 37, 0, 0, 02/21/2018,FV ,Q , 3765, 2, 0, 02/21/2018,FVC ,Q , 150, 0, 0, 02/21/2018,FVE ,Q , 18, 100, 0, 02/21/2018,FWONA ,Q , 261, 1429, 0, 02/21/2018,FWONK ,Q , 2228, 27532, 0, 02/21/2018,FWP ,Q , 2126, 0, 0, 02/21/2018,FWRD ,Q , 1880, 12737, 0, 02/21/2018,FYC ,Q , 360, 0, 0, 02/21/2018,FYT ,Q , 1, 0, 0, 02/21/2018,FYX ,Q , 971, 0, 0, 02/21/2018,GABC ,Q , 537, 781, 0, 02/21/2018,GAIA ,Q , 173, 2763, 0, 02/21/2018,GAIN ,Q , 1914, 1203, 0, 02/21/2018,GAINO ,Q , 1, 0, 0, 02/21/2018,GALT ,Q , 1847, 1541, 0, 02/21/2018,GARS ,Q , 37, 476, 0, 02/21/2018,GASS ,Q , 0, 219, 0, 02/21/2018,GBCI ,Q , 2163, 7817, 0, 02/21/2018,GBDC ,Q , 2723, 9325, 0, 02/21/2018,GBLI ,Q , 104, 365, 0, 02/21/2018,GBLIZ ,Q , 20, 0, 0, 02/21/2018,GBNK ,Q , 300, 3753, 0, 02/21/2018,GBT ,Q , 5966, 24233, 0, 02/21/2018,GCBC ,Q , 20, 50, 0, 02/21/2018,GCVRZ ,Q , 5, 0, 0, 02/21/2018,GDEN ,Q , 7009, 17864, 0, 02/21/2018,GDS ,Q , 3182, 13889, 0, 02/21/2018,GECC ,Q , 8, 0, 0, 02/21/2018,GEMP ,Q , 798, 211, 0, 02/21/2018,GENC ,Q , 300, 1692, 0, 02/21/2018,GENE ,Q , 2410, 100, 0, 02/21/2018,GEOS ,Q , 87, 1602, 0, 02/21/2018,GERN ,Q , 11721, 37005, 0, 02/21/2018,GEVO ,Q , 3104, 0, 0, 02/21/2018,GFN ,Q , 0, 196, 0, 02/21/2018,GGAL ,Q , 879, 13104, 0, 02/21/2018,GHDX ,Q , 1792, 7544, 0, 02/21/2018,GIFI ,Q , 901, 842, 0, 02/21/2018,GIGM ,Q , 0, 1, 0, 02/21/2018,GIII ,Q , 2859, 10743, 0, 02/21/2018,GILD ,Q , 92040, 764286, 0, 02/21/2018,GILT ,Q , 926, 32, 0, 02/21/2018,GLAD ,Q , 2472, 1109, 0, 02/21/2018,GLBS ,Q , 191, 78, 0, 02/21/2018,GLBZ ,Q , 63, 0, 0, 02/21/2018,GLDD ,Q , 1764, 3535, 0, 02/21/2018,GLDI ,Q , 8, 0, 0, 02/21/2018,GLMD ,Q , 183, 523, 0, 02/21/2018,GLNG ,Q , 6029, 15779, 0, 02/21/2018,GLPG ,Q , 748, 859, 0, 02/21/2018,GLPI ,Q , 7458, 67910, 0, 02/21/2018,GLRE ,Q , 587, 6637, 0, 02/21/2018,GLUU ,Q , 26304, 19686, 0, 02/21/2018,GLYC ,Q , 2414, 7557, 0, 02/21/2018,GMLP ,Q , 1424, 4017, 0, 02/21/2018,GMLPP ,Q , 0, 100, 0, 02/21/2018,GNBC ,Q , 3109, 13861, 0, 02/21/2018,GNCA ,Q , 754, 1432, 0, 02/21/2018,GNCMA ,Q , 410, 5144, 0, 02/21/2018,GNMA ,Q , 337, 0, 0, 02/21/2018,GNMK ,Q , 2137, 15694, 0, 02/21/2018,GNMX ,Q , 4250, 2358, 0, 02/21/2018,GNRX ,Q , 1, 0, 0, 02/21/2018,GNTX ,Q , 16906, 64962, 0, 02/21/2018,GNTY ,Q , 114, 215, 0, 02/21/2018,GOGL ,Q , 4412, 21514, 0, 02/21/2018,GOGO ,Q , 4086, 52335, 0, 02/21/2018,GOLD ,Q , 4069, 25550, 0, 02/21/2018,GOOD ,Q , 6925, 11720, 0, 02/21/2018,GOODM ,Q , 100, 0, 0, 02/21/2018,GOODO ,Q , 410, 0, 0, 02/21/2018,GOOG ,Q , 21480, 93645, 0, 02/21/2018,GOOGL ,Q , 21446, 126162, 0, 02/21/2018,GOV ,Q , 17251, 40383, 0, 02/21/2018,GOVNI ,Q , 405, 0, 0, 02/21/2018,GPIC ,Q , 507, 0, 0, 02/21/2018,GPOR ,Q , 18578, 196665, 0, 02/21/2018,GPP ,Q , 1553, 5530, 0, 02/21/2018,GPRE ,Q , 4662, 38536, 0, 02/21/2018,GPRO ,Q , 22543, 106507, 0, 02/21/2018,GRBK ,Q , 628, 1056, 0, 02/21/2018,GRFS ,Q , 2993, 6253, 0, 02/21/2018,GRID ,Q , 5, 0, 0, 02/21/2018,GRIF ,Q , 79, 200, 0, 02/21/2018,GRMN ,Q , 26076, 139776, 0, 02/21/2018,GROW ,Q , 8186, 1791, 0, 02/21/2018,GRPN ,Q , 49011, 261879, 0, 02/21/2018,GRVY ,Q , 9, 32, 0, 02/21/2018,GS ,N , 100, 0, 0, 02/21/2018,GSBC ,Q , 72, 1466, 0, 02/21/2018,GSIT ,Q , 197, 4083, 0, 02/21/2018,GSM ,Q , 1341, 10893, 0, 02/21/2018,GSUM ,Q , 2399, 1227, 0, 02/21/2018,GSVC ,Q , 201, 363, 0, 02/21/2018,GT ,Q , 16259, 150033, 0, 02/21/2018,GTHX ,Q , 1044, 2542, 0, 02/21/2018,GTIM ,Q , 0, 1, 0, 02/21/2018,GTLS ,Q , 1531, 9835, 0, 02/21/2018,GTXI ,Q , 1043, 135, 0, 02/21/2018,GULF ,Q , 1, 0, 0, 02/21/2018,GURE ,Q , 276, 0, 0, 02/21/2018,GWPH ,Q , 1864, 4467, 0, 02/21/2018,GWRS ,Q , 129, 1285, 0, 02/21/2018,HA ,Q , 5888, 29927, 0, 02/21/2018,HABT ,Q , 3851, 4692, 0, 02/21/2018,HAFC ,Q , 387, 7230, 0, 02/21/2018,HAIN ,Q , 4505, 34707, 0, 02/21/2018,HAIR ,Q , 699, 1630, 0, 02/21/2018,HALL ,Q , 100, 599, 0, 02/21/2018,HALO ,Q , 24158, 72454, 0, 02/21/2018,HAS ,Q , 13859, 208605, 0, 02/21/2018,HAWK ,Q , 6339, 82392, 0, 02/21/2018,HAYN ,Q , 612, 7021, 0, 02/21/2018,HBAN ,Q , 65320, 349257, 0, 02/21/2018,HBANO ,Q , 492, 76, 0, 02/21/2018,HBANP ,Q , 18, 0, 0, 02/21/2018,HBCP ,Q , 251, 101, 0, 02/21/2018,HBHC ,Q , 2156, 15651, 0, 02/21/2018,HBHCL ,Q , 96, 0, 0, 02/21/2018,HBIO ,Q , 1900, 357, 0, 02/21/2018,HBMD ,Q , 158, 983, 0, 02/21/2018,HBNC ,Q , 480, 3982, 0, 02/21/2018,HBP ,Q , 400, 1504, 0, 02/21/2018,HCAP ,Q , 25, 22, 0, 02/21/2018,HCCI ,Q , 448, 2303, 0, 02/21/2018,HCKT ,Q , 4675, 5730, 0, 02/21/2018,HCM ,Q , 1631, 371, 0, 02/21/2018,HCOM ,Q , 40, 428, 0, 02/21/2018,HCP ,N , 100, 0, 0, 02/21/2018,HCSG ,Q , 2899, 217417, 0, 02/21/2018,HDB ,N , 0, 300, 0, 02/21/2018,HDNG ,Q , 680, 1415, 0, 02/21/2018,HDP ,Q , 20659, 24167, 0, 02/21/2018,HDS ,Q , 3755, 70462, 0, 02/21/2018,HDSN ,Q , 6388, 5661, 0, 02/21/2018,HEAR ,Q , 5136, 313, 0, 02/21/2018,HEES ,Q , 4082, 12773, 0, 02/21/2018,HELE ,Q , 541, 4774, 0, 02/21/2018,HEWG ,Q , 3324, 871, 0, 02/21/2018,HFWA ,Q , 604, 3843, 0, 02/21/2018,HGSH ,Q , 125, 0, 0, 02/21/2018,HIBB ,Q , 4267, 14148, 0, 02/21/2018,HIFS ,Q , 100, 51, 0, 02/21/2018,HIHO ,Q , 1008, 0, 0, 02/21/2018,HIIQ ,Q , 3053, 5419, 0, 02/21/2018,HIMX ,Q , 14377, 70864, 0, 02/21/2018,HLF ,N , 0, 493, 0, 02/21/2018,HLG ,Q , 13, 184, 0, 02/21/2018,HLIT ,Q , 28028, 20394, 0, 02/21/2018,HLNE ,Q , 300, 1683, 0, 02/21/2018,HMHC ,Q , 4506, 74761, 0, 02/21/2018,HMNY ,Q , 46817, 17559, 0, 02/21/2018,HMST ,Q , 516, 11324, 0, 02/21/2018,HMSY ,Q , 3252, 50044, 0, 02/21/2018,HMTV ,Q , 500, 2578, 0, 02/21/2018,HNNA ,Q , 155, 98, 0, 02/21/2018,HNRG ,Q , 502, 1388, 0, 02/21/2018,HOFT ,Q , 121, 4617, 0, 02/21/2018,HOLI ,Q , 2047, 11119, 0, 02/21/2018,HOLX ,Q , 15992, 127305, 0, 02/21/2018,HOMB ,Q , 7180, 64030, 0, 02/21/2018,HONE ,Q , 235, 1228, 0, 02/21/2018,HOPE ,Q , 5416, 15344, 0, 02/21/2018,HPJ ,Q , 530, 0, 0, 02/21/2018,HPT ,Q , 16331, 98457, 0, 02/21/2018,HQCL ,Q , 611, 982, 0, 02/21/2018,HQY ,Q , 6115, 43165, 0, 02/21/2018,HRTX ,Q , 4063, 32916, 0, 02/21/2018,HRZN ,Q , 1913, 163, 0, 02/21/2018,HSGX ,Q , 0, 1, 0, 02/21/2018,HSIC ,Q , 13533, 85102, 0, 02/21/2018,HSII ,Q , 129, 2126, 0, 02/21/2018,HSKA ,Q , 280, 1101, 0, 02/21/2018,HSON ,Q , 597, 11, 0, 02/21/2018,HSTM ,Q , 935, 18713, 0, 02/21/2018,HTBI ,Q , 200, 2980, 0, 02/21/2018,HTBK ,Q , 865, 4523, 0, 02/21/2018,HTBX ,Q , 651, 253, 0, 02/21/2018,HTGM ,Q , 5524, 4953, 0, 02/21/2018,HTHT ,Q , 3671, 4466, 0, 02/21/2018,HTLD ,Q , 1509, 45361, 0, 02/21/2018,HTLF ,Q , 968, 3369, 0, 02/21/2018,HUBG ,Q , 2006, 16659, 0, 02/21/2018,HURC ,Q , 65, 896, 0, 02/21/2018,HURN ,Q , 292, 2206, 0, 02/21/2018,HWBK ,Q , 0, 27, 0, 02/21/2018,HWCC ,Q , 1, 500, 0, 02/21/2018,HWKN ,Q , 345, 1654, 0, 02/21/2018,HX ,Q , 100, 0, 0, 02/21/2018,HYGS ,Q , 531, 100, 0, 02/21/2018,HYLS ,Q , 1257, 2721, 0, 02/21/2018,HYZD ,Q , 1, 11395, 0, 02/21/2018,HZNP ,Q , 2448, 28608, 0, 02/21/2018,IAC ,Q , 1471, 18265, 0, 02/21/2018,IART ,Q , 1277, 111241, 0, 02/21/2018,IBB ,Q , 9695, 30105, 0, 02/21/2018,IBCP ,Q , 358, 4053, 0, 02/21/2018,IBKC ,Q , 924, 40636, 0, 02/21/2018,IBKCP ,Q , 100, 0, 0, 02/21/2018,IBKR ,Q , 1512, 22999, 0, 02/21/2018,IBN ,N , 0, 1300, 0, 02/21/2018,IBOC ,Q , 1282, 6318, 0, 02/21/2018,IBTX ,Q , 635, 3168, 0, 02/21/2018,IBUY ,Q , 5679, 100, 0, 02/21/2018,ICAD ,Q , 202, 0, 0, 02/21/2018,ICBK ,Q , 31, 83, 0, 02/21/2018,ICFI ,Q , 290, 2181, 0, 02/21/2018,ICHR ,Q , 5507, 13154, 0, 02/21/2018,ICLK ,Q , 100, 100, 0, 02/21/2018,ICLN ,Q , 536, 5582, 0, 02/21/2018,ICLR ,Q , 2233, 5173, 0, 02/21/2018,ICON ,Q , 20428, 109894, 0, 02/21/2018,ICPT ,Q , 2039, 14385, 0, 02/21/2018,ICUI ,Q , 311, 9826, 0, 02/21/2018,IDCC ,Q , 2670, 30188, 0, 02/21/2018,IDRA ,Q , 4462, 17771, 0, 02/21/2018,IDSA ,Q , 15, 0, 0, 02/21/2018,IDSY ,Q , 1, 64, 0, 02/21/2018,IDTI ,Q , 9709, 49862, 0, 02/21/2018,IDXG ,Q , 150, 0, 0, 02/21/2018,IDXX ,Q , 2642, 28772, 0, 02/21/2018,IEF ,Q , 10429, 67024, 0, 02/21/2018,IEI ,Q , 12966, 8939, 0, 02/21/2018,IEP ,Q , 212, 962, 0, 02/21/2018,IESC ,Q , 104, 1324, 0, 02/21/2018,IEUS ,Q , 100, 0, 0, 02/21/2018,IFGL ,Q , 3882, 102, 0, 02/21/2018,IFMK ,Q , 720, 57, 0, 02/21/2018,IFON ,Q , 501, 1, 0, 02/21/2018,IFRX ,Q , 3, 4920, 0, 02/21/2018,IFV ,Q , 3141, 81, 0, 02/21/2018,IGF ,Q , 1555, 127, 0, 02/21/2018,IGLD ,Q , 1000, 0, 0, 02/21/2018,IGOV ,Q , 2537, 1931, 0, 02/21/2018,III ,Q , 214, 956, 0, 02/21/2018,IIIN ,Q , 345, 7817, 0, 02/21/2018,IIJI ,Q , 130, 0, 0, 02/21/2018,IIN ,Q , 371, 402, 0, 02/21/2018,IIVI ,Q , 5188, 210187, 0, 02/21/2018,IJT ,Q , 2773, 49, 0, 02/21/2018,ILG ,Q , 3517, 24985, 0, 02/21/2018,ILMN ,Q , 3786, 30766, 0, 02/21/2018,ILPT ,Q , 276, 997, 0, 02/21/2018,IMDZ ,Q , 2493, 10952, 0, 02/21/2018,IMGN ,Q , 32170, 184810, 0, 02/21/2018,IMI ,Q , 11, 221, 0, 02/21/2018,IMKTA ,Q , 393, 3644, 0, 02/21/2018,IMMP ,Q , 3000, 0, 0, 02/21/2018,IMMR ,Q , 2251, 21601, 0, 02/21/2018,IMMU ,Q , 7099, 43446, 0, 02/21/2018,IMMY ,Q , 10012, 139, 0, 02/21/2018,IMNP ,Q , 10216, 200, 0, 02/21/2018,IMO ,A , 0, 21, 0, 02/21/2018,IMOS ,Q , 291, 912, 0, 02/21/2018,IMPV ,Q , 3440, 41708, 0, 02/21/2018,IMRN ,Q , 2725, 0, 0, 02/21/2018,IMRNW ,Q , 25, 0, 0, 02/21/2018,INAP ,Q , 1386, 4991, 0, 02/21/2018,INBK ,Q , 52, 803, 0, 02/21/2018,INCY ,Q , 12170, 127400, 0, 02/21/2018,INDB ,Q , 374, 3145, 0, 02/21/2018,INDY ,Q , 2531, 400, 0, 02/21/2018,INFI ,Q , 901, 653, 0, 02/21/2018,INFN ,Q , 63480, 39460, 0, 02/21/2018,INFO ,Q , 9393, 188245, 0, 02/21/2018,INFR ,Q , 200, 0, 0, 02/21/2018,INFY ,N , 0, 1700, 0, 02/21/2018,INGN ,Q , 830, 2864, 0, 02/21/2018,INNT ,Q , 901, 250, 0, 02/21/2018,INO ,Q , 6537, 21318, 0, 02/21/2018,INOV ,Q , 0, 20391, 0, 02/21/2018,INPX ,Q , 4021, 42100, 0, 02/21/2018,INSE ,Q , 1052, 583, 0, 02/21/2018,INSG ,Q , 207, 100, 0, 02/21/2018,INSM ,Q , 3524, 87900, 0, 02/21/2018,INSY ,Q , 6434, 8695, 0, 02/21/2018,INTC ,Q , 464532, 3574097, 0, 02/21/2018,INTL ,Q , 243, 1882, 0, 02/21/2018,INTU ,Q , 14438, 140652, 0, 02/21/2018,INTX ,Q , 14, 0, 0, 02/21/2018,INVA ,Q , 8666, 213227, 0, 02/21/2018,INVE ,Q , 104, 156, 0, 02/21/2018,INWK ,Q , 1348, 13268, 0, 02/21/2018,IONS ,Q , 3518, 25807, 0, 02/21/2018,IOSP ,Q , 562, 6935, 0, 02/21/2018,IOTS ,Q , 2764, 259, 0, 02/21/2018,IOVA ,Q , 10406, 132045, 0, 02/21/2018,IPAR ,Q , 586, 11438, 0, 02/21/2018,IPAS ,Q , 600, 500, 0, 02/21/2018,IPCC ,Q , 502, 8805, 0, 02/21/2018,IPCI ,Q , 1220, 15, 0, 02/21/2018,IPDN ,Q , 550, 0, 0, 02/21/2018,IPGP ,Q , 6017, 41036, 0, 02/21/2018,IPHS ,Q , 2422, 10975, 0, 02/21/2018,IPIC ,Q , 436, 110, 0, 02/21/2018,IPKW ,Q , 500, 0, 0, 02/21/2018,IPWR ,Q , 14, 0, 0, 02/21/2018,IPXL ,Q , 8136, 80481, 0, 02/21/2018,IRBT ,Q , 10085, 21062, 0, 02/21/2018,IRDM ,Q , 5278, 51057, 0, 02/21/2018,IRIX ,Q , 1, 252, 0, 02/21/2018,IRM ,N , 100, 0, 0, 02/21/2018,IRMD ,Q , 369, 135, 0, 02/21/2018,IROQ ,Q , 120, 0, 0, 02/21/2018,IRTC ,Q , 1248, 5074, 0, 02/21/2018,IRWD ,Q , 7625, 33772, 0, 02/21/2018,ISBC ,Q , 10235, 62014, 0, 02/21/2018,ISCA ,Q , 740, 11881, 0, 02/21/2018,ISHG ,Q , 921, 2, 0, 02/21/2018,ISIG ,Q , 2, 12, 0, 02/21/2018,ISNS ,Q , 91, 0, 0, 02/21/2018,ISRG ,Q , 12578, 62275, 0, 02/21/2018,ISRL ,Q , 5, 57, 0, 02/21/2018,ISSC ,Q , 300, 0, 0, 02/21/2018,ISTB ,Q , 4033, 126, 0, 02/21/2018,ISTR ,Q , 154, 257, 0, 02/21/2018,ITCI ,Q , 1954, 13578, 0, 02/21/2018,ITI ,Q , 3550, 3533, 0, 02/21/2018,ITIC ,Q , 138, 135, 0, 02/21/2018,ITRI ,Q , 3748, 8004, 0, 02/21/2018,ITRN ,Q , 410, 403, 0, 02/21/2018,ITUB ,N , 0, 2800, 0, 02/21/2018,ITUS ,Q , 2234, 0, 0, 02/21/2018,IUSB ,Q , 4955, 0, 0, 02/21/2018,IUSG ,Q , 7383, 416, 0, 02/21/2018,IUSV ,Q , 2271, 141, 0, 02/21/2018,IVAC ,Q , 1394, 2510, 0, 02/21/2018,IVTY ,Q , 102, 1026, 0, 02/21/2018,IWM ,P , 0, 1200, 0, 02/21/2018,IXUS ,Q , 28987, 558, 0, 02/21/2018,IZEA ,Q , 79, 100, 0, 02/21/2018,JACK ,Q , 5388, 70017, 0, 02/21/2018,JAGX ,Q , 45483, 0, 0, 02/21/2018,JAKK ,Q , 1656, 550, 0, 02/21/2018,JASN ,Q , 200, 63, 0, 02/21/2018,JASNW ,Q , 70, 0, 0, 02/21/2018,JASO ,Q , 1292, 19274, 0, 02/21/2018,JAZZ ,Q , 2165, 12008, 0, 02/21/2018,JBHT ,Q , 3467, 41296, 0, 02/21/2018,JBLU ,Q , 16309, 383967, 0, 02/21/2018,JBSS ,Q , 180, 3248, 0, 02/21/2018,JCOM ,Q , 2889, 11213, 0, 02/21/2018,JCS ,Q , 1, 0, 0, 02/21/2018,JD ,Q , 283152, 649989, 0, 02/21/2018,JJSF ,Q , 403, 2244, 0, 02/21/2018,JKHY ,Q , 2035, 32520, 0, 02/21/2018,JKI ,Q , 132, 2, 0, 02/21/2018,JMBA ,Q , 306, 375, 0, 02/21/2018,JNCE ,Q , 1600, 5952, 0, 02/21/2018,JNP ,Q , 1354, 769, 0, 02/21/2018,JOBS ,Q , 443, 2647, 0, 02/21/2018,JOUT ,Q , 160, 793, 0, 02/21/2018,JRJC ,Q , 352, 40, 0, 02/21/2018,JRVR ,Q , 1175, 13845, 0, 02/21/2018,JSM ,Q , 100, 0, 0, 02/21/2018,JSMD ,Q , 1, 0, 0, 02/21/2018,JTPY ,Q , 700, 0, 0, 02/21/2018,JUNO ,Q , 66591, 25097, 0, 02/21/2018,JVA ,Q , 248, 0, 0, 02/21/2018,JYNT ,Q , 1101, 1, 0, 02/21/2018,KALA ,Q , 2930, 1456, 0, 02/21/2018,KALU ,Q , 460, 3334, 0, 02/21/2018,KALV ,Q , 0, 18, 0, 02/21/2018,KANG ,Q , 1718, 8608, 0, 02/21/2018,KBAL ,Q , 494, 5098, 0, 02/21/2018,KBSF ,Q , 1, 18, 0, 02/21/2018,KBWB ,Q , 196, 3400, 0, 02/21/2018,KBWD ,Q , 6105, 0, 0, 02/21/2018,KBWP ,Q , 148, 2, 0, 02/21/2018,KBWR ,Q , 21, 89, 0, 02/21/2018,KBWY ,Q , 1571, 72, 0, 02/21/2018,KCAP ,Q , 1097, 197, 0, 02/21/2018,KE ,Q , 1655, 3890, 0, 02/21/2018,KELYA ,Q , 2985, 5399, 0, 02/21/2018,KEQU ,Q , 5, 0, 0, 02/21/2018,KERX ,Q , 13190, 25797, 0, 02/21/2018,KEYW ,Q , 3608, 31035, 0, 02/21/2018,KFFB ,Q , 1, 0, 0, 02/21/2018,KFRC ,Q , 1038, 7728, 0, 02/21/2018,KGJI ,Q , 117, 100, 0, 02/21/2018,KHC ,Q , 78995, 532951, 0, 02/21/2018,KIDS ,Q , 451, 336, 0, 02/21/2018,KIN ,Q , 75, 1224, 0, 02/21/2018,KINS ,Q , 134, 290, 0, 02/21/2018,KIRK ,Q , 6319, 7255, 0, 02/21/2018,KLAC ,Q , 15409, 113783, 0, 02/21/2018,KLIC ,Q , 5410, 19506, 0, 02/21/2018,KLXI ,Q , 2091, 8691, 0, 02/21/2018,KMDA ,Q , 1480, 35, 0, 02/21/2018,KMPH ,Q , 146, 72, 0, 02/21/2018,KNDI ,Q , 1800, 490, 0, 02/21/2018,KNSL ,Q , 335, 2635, 0, 02/21/2018,KO ,N , 600, 0, 0, 02/21/2018,KODK+A,N , 100, 0, 0, 02/21/2018,KONA ,Q , 2802, 874, 0, 02/21/2018,KONE ,Q , 3, 0, 0, 02/21/2018,KOOL ,Q , 5, 0, 0, 02/21/2018,KOPN ,Q , 3347, 5858, 0, 02/21/2018,KOSS ,Q , 57, 0, 0, 02/21/2018,KPTI ,Q , 1839, 4530, 0, 02/21/2018,KRMA ,Q , 10, 100, 0, 02/21/2018,KRNT ,Q , 964, 3074, 0, 02/21/2018,KRNY ,Q , 1916, 19544, 0, 02/21/2018,KRYS ,Q , 2, 0, 0, 02/21/2018,KTCC ,Q , 471, 171, 0, 02/21/2018,KTEC ,Q , 500, 654, 0, 02/21/2018,KTOS ,Q , 9387, 329752, 0, 02/21/2018,KTOV ,Q , 136, 49, 0, 02/21/2018,KTWO ,Q , 1032, 8616, 0, 02/21/2018,KURA ,Q , 2228, 9048, 0, 02/21/2018,KVHI ,Q , 1983, 899, 0, 02/21/2018,KZIA ,Q , 30, 0, 0, 02/21/2018,LABL ,Q , 1219, 5954, 0, 02/21/2018,LAKE ,Q , 0, 52, 0, 02/21/2018,LAMR ,Q , 1838, 120965, 0, 02/21/2018,LANC ,Q , 577, 8445, 0, 02/21/2018,LAND ,Q , 4003, 2378, 0, 02/21/2018,LARK ,Q , 0, 68, 0, 02/21/2018,LAUR ,Q , 1895, 88304, 0, 02/21/2018,LAWS ,Q , 100, 108, 0, 02/21/2018,LAYN ,Q , 4437, 4824, 0, 02/21/2018,LBAI ,Q , 757, 2973, 0, 02/21/2018,LBC ,Q , 374, 2518, 0, 02/21/2018,LBCC ,Q , 1799, 782, 0, 02/21/2018,LBIX ,Q , 102, 0, 0, 02/21/2018,LBRDA ,Q , 473, 3285, 0, 02/21/2018,LBRDK ,Q , 1268, 97560, 0, 02/21/2018,LBTYA ,Q , 14769, 93663, 0, 02/21/2018,LBTYK ,Q , 19281, 437510, 0, 02/21/2018,LCNB ,Q , 159, 742, 0, 02/21/2018,LCUT ,Q , 215, 413, 0, 02/21/2018,LDRI ,Q , 304, 0, 0, 02/21/2018,LE ,Q , 324, 3460, 0, 02/21/2018,LECO ,Q , 1645, 44077, 0, 02/21/2018,LEDS ,Q , 600, 129, 0, 02/21/2018,LEGR ,Q , 158, 0, 0, 02/21/2018,LEXEA ,Q , 1432, 9869, 0, 02/21/2018,LFIN ,Q , 4268, 1969, 0, 02/21/2018,LFUS ,Q , 3537, 20060, 0, 02/21/2018,LFVN ,Q , 4004, 155, 0, 02/21/2018,LGCY ,Q , 26410, 4260, 0, 02/21/2018,LGCYO ,Q , 100, 300, 0, 02/21/2018,LGIH ,Q , 2686, 7168, 0, 02/21/2018,LGND ,Q , 967, 10190, 0, 02/21/2018,LHCG ,Q , 508, 7873, 0, 02/21/2018,LIFE ,Q , 0, 87, 0, 02/21/2018,LILA ,Q , 767, 2208, 0, 02/21/2018,LILAK ,Q , 3291, 10869, 0, 02/21/2018,LINC ,Q , 1700, 0, 0, 02/21/2018,LIND ,Q , 142, 1289, 0, 02/21/2018,LINU ,Q , 142, 0, 0, 02/21/2018,LION ,Q , 589, 4287, 0, 02/21/2018,LITE ,Q , 10084, 17990, 0, 02/21/2018,LIVE ,Q , 460, 101, 0, 02/21/2018,LIVN ,Q , 1021, 8778, 0, 02/21/2018,LJPC ,Q , 4977, 13747, 0, 02/21/2018,LKFN ,Q , 370, 6689, 0, 02/21/2018,LKQ ,Q , 12515, 171970, 0, 02/21/2018,LLIT ,Q , 167, 3, 0, 02/21/2018,LLNW ,Q , 16168, 9310, 0, 02/21/2018,LMAT ,Q , 491, 6706, 0, 02/21/2018,LMB ,Q , 40, 108, 0, 02/21/2018,LMBS ,Q , 1283, 1563, 0, 02/21/2018,LMFA ,Q , 355, 245, 0, 02/21/2018,LMNR ,Q , 180, 1021, 0, 02/21/2018,LMNX ,Q , 1476, 17106, 0, 02/21/2018,LMRK ,Q , 43, 207, 0, 02/21/2018,LNCE ,Q , 9067, 60491, 0, 02/21/2018,LNDC ,Q , 178, 2998, 0, 02/21/2018,LNG ,A , 200, 1000, 0, 02/21/2018,LNGR ,Q , 104, 0, 0, 02/21/2018,LNTH ,Q , 2395, 9789, 0, 02/21/2018,LOAN ,Q , 15, 0, 0, 02/21/2018,LOB ,Q , 3695, 4163, 0, 02/21/2018,LOCO ,Q , 2573, 11005, 0, 02/21/2018,LOGI ,Q , 4422, 6442, 0, 02/21/2018,LOGM ,Q , 5629, 34468, 0, 02/21/2018,LONE ,Q , 511, 211, 0, 02/21/2018,LOPE ,Q , 924, 4902, 0, 02/21/2018,LORL ,Q , 109, 1130, 0, 02/21/2018,LOXO ,Q , 1475, 9648, 0, 02/21/2018,LPCN ,Q , 2804, 600, 0, 02/21/2018,LPLA ,Q , 1956, 26299, 0, 02/21/2018,LPNT ,Q , 1138, 22420, 0, 02/21/2018,LPSN ,Q , 18507, 39370, 0, 02/21/2018,LPTH ,Q , 4821, 1323, 0, 02/21/2018,LPTX ,Q , 200, 0, 0, 02/21/2018,LQDT ,Q , 1715, 6747, 0, 02/21/2018,LRAD ,Q , 3, 0, 0, 02/21/2018,LRCX ,Q , 53720, 180218, 0, 02/21/2018,LSCC ,Q , 2494, 42764, 0, 02/21/2018,LSTR ,Q , 1398, 8393, 0, 02/21/2018,LSXMA ,Q , 503, 30650, 0, 02/21/2018,LSXMK ,Q , 569, 16509, 0, 02/21/2018,LTBR ,Q , 10874, 3624, 0, 02/21/2018,LTRPA ,Q , 4324, 22803, 0, 02/21/2018,LTRX ,Q , 470, 70, 0, 02/21/2018,LTXB ,Q , 1291, 11834, 0, 02/21/2018,LULU ,Q , 7733, 331025, 0, 02/21/2018,LUNA ,Q , 126, 18, 0, 02/21/2018,LVHD ,Q , 807, 0, 0, 02/21/2018,LVNTA ,Q , 2069, 15611, 0, 02/21/2018,LWAY ,Q , 331, 140, 0, 02/21/2018,LX ,Q , 450, 623, 0, 02/21/2018,LXRX ,Q , 3345, 32254, 0, 02/21/2018,LYL ,Q , 0, 500, 0, 02/21/2018,LYTS ,Q , 314, 2841, 0, 02/21/2018,MACK ,Q , 496, 2736, 0, 02/21/2018,MAGS ,Q , 50, 187, 0, 02/21/2018,MAMS ,Q , 1, 1, 0, 02/21/2018,MANH ,Q , 2925, 41151, 0, 02/21/2018,MANT ,Q , 2369, 9594, 0, 02/21/2018,MAR ,Q , 12825, 110857, 0, 02/21/2018,MARA ,Q , 7111, 652, 0, 02/21/2018,MARK ,Q , 15421, 15536, 0, 02/21/2018,MASI ,Q , 4306, 19595, 0, 02/21/2018,MAT ,Q , 42509, 162633, 0, 02/21/2018,MATR ,Q , 0, 100, 0, 02/21/2018,MATW ,Q , 447, 8481, 0, 02/21/2018,MAYS ,Q , 150, 0, 0, 02/21/2018,MB ,Q , 2541, 73136, 0, 02/21/2018,MBB ,Q , 2688, 4466, 0, 02/21/2018,MBCN ,Q , 18, 100, 0, 02/21/2018,MBFI ,Q , 3011, 11680, 0, 02/21/2018,MBFIO ,Q , 210, 382, 0, 02/21/2018,MBII ,Q , 1771, 0, 0, 02/21/2018,MBIN ,Q , 386, 1558, 0, 02/21/2018,MBIO ,Q , 534, 726, 0, 02/21/2018,MBOT ,Q , 1672, 527, 0, 02/21/2018,MBRX ,Q , 3766, 191, 0, 02/21/2018,MBTF ,Q , 168, 2524, 0, 02/21/2018,MBUU ,Q , 1096, 4643, 0, 02/21/2018,MBVX ,Q , 154, 879, 0, 02/21/2018,MBWM ,Q , 152, 676, 0, 02/21/2018,MCBC ,Q , 211, 1877, 0, 02/21/2018,MCEP ,Q , 5100, 893, 0, 02/21/2018,MCFT ,Q , 576, 3553, 0, 02/21/2018,MCHI ,Q , 13273, 14433, 0, 02/21/2018,MCHP ,Q , 21868, 327298, 0, 02/21/2018,MCHX ,Q , 1100, 42, 0, 02/21/2018,MCRB ,Q , 15896, 5995, 0, 02/21/2018,MCRI ,Q , 1300, 3445, 0, 02/21/2018,MDB ,Q , 1069, 1251, 0, 02/21/2018,MDCA ,Q , 1178, 12872, 0, 02/21/2018,MDCO ,Q , 6598, 76466, 0, 02/21/2018,MDGL ,Q , 308, 1178, 0, 02/21/2018,MDIV ,Q , 2842, 184, 0, 02/21/2018,MDLZ ,Q , 92889, 1130386, 0, 02/21/2018,MDRX ,Q , 10156, 262827, 0, 02/21/2018,MDSO ,Q , 2068, 116753, 0, 02/21/2018,MDT ,N , 200, 0, 0, 02/21/2018,MDWD ,Q , 100, 9, 0, 02/21/2018,MDXG ,Q , 137889, 93106, 0, 02/21/2018,MEDP ,Q , 302, 2197, 0, 02/21/2018,MEET ,Q , 5860, 16472, 0, 02/21/2018,MEIP ,Q , 1225, 1419, 0, 02/21/2018,MELI ,Q , 3731, 7447, 0, 02/21/2018,MEOH ,Q , 1431, 6502, 0, 02/21/2018,MERC ,Q , 2110, 7133, 0, 02/21/2018,MESO ,Q , 1200, 0, 0, 02/21/2018,METC ,Q , 141, 1701, 0, 02/21/2018,MFIN ,Q , 64, 254, 0, 02/21/2018,MFSF ,Q , 128, 183, 0, 02/21/2018,MGEE ,Q , 917, 6488, 0, 02/21/2018,MGEN ,Q , 3435, 41546, 0, 02/21/2018,MGI ,Q , 3144, 11141, 0, 02/21/2018,MGIC ,Q , 1050, 52, 0, 02/21/2018,MGLN ,Q , 940, 5227, 0, 02/21/2018,MGNX ,Q , 811, 8270, 0, 02/21/2018,MGPI ,Q , 877, 3590, 0, 02/21/2018,MGRC ,Q , 155, 3056, 0, 02/21/2018,MGYR ,Q , 6, 0, 0, 02/21/2018,MHLD ,Q , 5685, 50569, 0, 02/21/2018,MICT ,Q , 2124, 0, 0, 02/21/2018,MIDD ,Q , 3191, 14301, 0, 02/21/2018,MIK ,Q , 7002, 178049, 0, 02/21/2018,MILN ,Q , 308, 0, 0, 02/21/2018,MIME ,Q , 5556, 8504, 0, 02/21/2018,MIND ,Q , 50, 5, 0, 02/21/2018,MINI ,Q , 633, 9644, 0, 02/21/2018,MITK ,Q , 3118, 3028, 0, 02/21/2018,MITL ,Q , 4617, 18031, 0, 02/21/2018,MKSI ,Q , 5588, 149184, 0, 02/21/2018,MKTX ,Q , 562, 32979, 0, 02/21/2018,MLAB ,Q , 22, 152, 0, 02/21/2018,MLCO ,Q , 8832, 40121, 0, 02/21/2018,MLHR ,Q , 3973, 23140, 0, 02/21/2018,MLNK ,Q , 10, 100, 0, 02/21/2018,MLNT ,Q , 208, 1862, 0, 02/21/2018,MLNX ,Q , 1957, 15494, 0, 02/21/2018,MLVF ,Q , 143, 577, 0, 02/21/2018,MMAC ,Q , 3, 1, 0, 02/21/2018,MMLP ,Q , 1413, 4956, 0, 02/21/2018,MMSI ,Q , 1197, 10273, 0, 02/21/2018,MMYT ,Q , 1804, 18001, 0, 02/21/2018,MNDO ,Q , 614, 5, 0, 02/21/2018,MNGA ,Q , 5030, 1000, 0, 02/21/2018,MNKD ,Q , 4524, 14423, 0, 02/21/2018,MNLO ,Q , 188, 1056, 0, 02/21/2018,MNOV ,Q , 1630, 3116, 0, 02/21/2018,MNRO ,Q , 1522, 55703, 0, 02/21/2018,MNST ,Q , 16392, 118389, 0, 02/21/2018,MNTA ,Q , 6752, 55754, 0, 02/21/2018,MNTX ,Q , 368, 281, 0, 02/21/2018,MOBL ,Q , 15936, 31000, 0, 02/21/2018,MOFG ,Q , 184, 1891, 0, 02/21/2018,MOMO ,Q , 37192, 57280, 0, 02/21/2018,MORN ,Q , 338, 2092, 0, 02/21/2018,MOS ,N , 100, 0, 0, 02/21/2018,MOSY ,Q , 2292, 0, 0, 02/21/2018,MOTS ,Q , 105, 0, 0, 02/21/2018,MOXC ,Q , 500, 0, 0, 02/21/2018,MPAA ,Q , 3306, 3237, 0, 02/21/2018,MPB ,Q , 0, 45, 0, 02/21/2018,MPVD ,Q , 512, 1, 0, 02/21/2018,MPWR ,Q , 2956, 15524, 0, 02/21/2018,MRAM ,Q , 311, 904, 0, 02/21/2018,MRCC ,Q , 898, 1641, 0, 02/21/2018,MRCY ,Q , 3534, 54411, 0, 02/21/2018,MRDN ,Q , 4058, 0, 0, 02/21/2018,MRLN ,Q , 200, 707, 0, 02/21/2018,MRNS ,Q , 3268, 5172, 0, 02/21/2018,MRSN ,Q , 270, 1850, 0, 02/21/2018,MRTN ,Q , 1055, 6899, 0, 02/21/2018,MRTX ,Q , 3482, 16740, 0, 02/21/2018,MRUS ,Q , 300, 140, 0, 02/21/2018,MRVL ,Q , 26958, 592970, 0, 02/21/2018,MSBI ,Q , 468, 709, 0, 02/21/2018,MSCC ,Q , 2581, 30231, 0, 02/21/2018,MSEX ,Q , 493, 2919, 0, 02/21/2018,MSFG ,Q , 164, 5360, 0, 02/21/2018,MSFT ,Q , 193827, 2142442, 0, 02/21/2018,MSTR ,Q , 668, 4472, 0, 02/21/2018,MTBC ,Q , 7368, 277, 0, 02/21/2018,MTBCP ,Q , 640, 0, 0, 02/21/2018,MTCH ,Q , 30664, 146870, 0, 02/21/2018,MTEM ,Q , 408, 341, 0, 02/21/2018,MTEX ,Q , 70, 0, 0, 02/21/2018,MTGE ,Q , 2916, 14760, 0, 02/21/2018,MTLS ,Q , 1605, 379, 0, 02/21/2018,MTP ,Q , 10, 0, 0, 02/21/2018,MTRX ,Q , 1147, 6095, 0, 02/21/2018,MTSC ,Q , 447, 4431, 0, 02/21/2018,MTSI ,Q , 7465, 23524, 0, 02/21/2018,MTSL ,Q , 400, 0, 0, 02/21/2018,MTUM ,Z , 1100, 0, 0, 02/21/2018,MU ,Q , 488768, 893141, 0, 02/21/2018,MUR ,N , 100, 0, 0, 02/21/2018,MVBF ,Q , 0, 100, 0, 02/21/2018,MVIS ,Q , 22867, 2335, 0, 02/21/2018,MXIM ,Q , 10102, 214758, 0, 02/21/2018,MXWL ,Q , 32086, 4664, 0, 02/21/2018,MYGN ,Q , 6155, 95775, 0, 02/21/2018,MYL ,Q , 25788, 178647, 0, 02/21/2018,MYND ,Q , 152, 0, 0, 02/21/2018,MYOK ,Q , 4416, 8340, 0, 02/21/2018,MYOS ,Q , 128, 0, 0, 02/21/2018,MYRG ,Q , 1535, 2701, 0, 02/21/2018,MYSZ ,Q , 7948, 0, 0, 02/21/2018,MZOR ,Q , 2311, 44188, 0, 02/21/2018,NAII ,Q , 1834, 28, 0, 02/21/2018,NAKD ,Q , 13115, 0, 0, 02/21/2018,NANO ,Q , 592, 11317, 0, 02/21/2018,NATH ,Q , 18, 144, 0, 02/21/2018,NATI ,Q , 2356, 165428, 0, 02/21/2018,NATR ,Q , 173, 411, 0, 02/21/2018,NAUH ,Q , 2, 0, 0, 02/21/2018,NAVG ,Q , 1643, 4013, 0, 02/21/2018,NAVI ,Q , 16137, 131077, 0, 02/21/2018,NBEV ,Q , 836, 2755, 0, 02/21/2018,NBIX ,Q , 7424, 86895, 0, 02/21/2018,NBL ,N , 40000, 0, 0, 02/21/2018,NBN ,Q , 1147, 715, 0, 02/21/2018,NBRV ,Q , 290, 1491, 0, 02/21/2018,NBTB ,Q , 283, 5444, 0, 02/21/2018,NCBS ,Q , 158, 1240, 0, 02/21/2018,NCLH ,N , 300, 100, 0, 02/21/2018,NCMI ,Q , 2936, 18493, 0, 02/21/2018,NCNA ,Q , 122, 522, 0, 02/21/2018,NCOM ,Q , 132, 2414, 0, 02/21/2018,NCSM ,Q , 445, 2637, 0, 02/21/2018,NCTY ,Q , 550, 100, 0, 02/21/2018,NDAQ ,Q , 6705, 46515, 0, 02/21/2018,NDLS ,Q , 3668, 5186, 0, 02/21/2018,NDSN ,Q , 834, 18001, 0, 02/21/2018,NEO ,Q , 3254, 14611, 0, 02/21/2018,NEOG ,Q , 942, 12289, 0, 02/21/2018,NEON ,Q , 107, 185, 0, 02/21/2018,NEOS ,Q , 901, 17415, 0, 02/21/2018,NEPT ,Q , 5011, 1779, 0, 02/21/2018,NERV ,Q , 1746, 3452, 0, 02/21/2018,NETE ,Q , 1607, 500, 0, 02/21/2018,NEWA ,Q , 0, 100, 0, 02/21/2018,NEWT ,Q , 319, 987, 0, 02/21/2018,NEXT ,Q , 1, 114, 0, 02/21/2018,NFBK ,Q , 1767, 3149, 0, 02/21/2018,NFEC ,Q , 25, 0, 0, 02/21/2018,NFLX ,Q , 72597, 419126, 0, 02/21/2018,NGHC ,Q , 1462, 8287, 0, 02/21/2018,NGHCO ,Q , 50, 0, 0, 02/21/2018,NGHCP ,Q , 420, 1, 0, 02/21/2018,NGHCZ ,Q , 2, 0, 0, 02/21/2018,NH ,Q , 607, 4935, 0, 02/21/2018,NHLD ,Q , 800, 2, 0, 02/21/2018,NHTC ,Q , 398, 2973, 0, 02/21/2018,NICE ,Q , 7549, 2099, 0, 02/21/2018,NICK ,Q , 69, 0, 0, 02/21/2018,NIHD ,Q , 305, 0, 0, 02/21/2018,NITE ,Q , 518, 0, 0, 02/21/2018,NK ,Q , 3395, 4425, 0, 02/21/2018,NKSH ,Q , 132, 783, 0, 02/21/2018,NKTR ,Q , 12628, 52348, 0, 02/21/2018,NLNK ,Q , 4703, 7598, 0, 02/21/2018,NLST ,Q , 4847, 0, 0, 02/21/2018,NMIH ,Q , 9894, 25098, 0, 02/21/2018,NMRD ,Q , 7, 0, 0, 02/21/2018,NMRK ,Q , 691, 4090, 0, 02/21/2018,NNBR ,Q , 400, 3190, 0, 02/21/2018,NNDM ,Q , 4087, 3, 0, 02/21/2018,NODK ,Q , 67, 329, 0, 02/21/2018,NOVT ,Q , 2393, 21124, 0, 02/21/2018,NRCIA ,Q , 95, 664, 0, 02/21/2018,NRIM ,Q , 45, 121, 0, 02/21/2018,NSIT ,Q , 11519, 11423, 0, 02/21/2018,NSSC ,Q , 81, 1383, 0, 02/21/2018,NSTG ,Q , 424, 4198, 0, 02/21/2018,NTAP ,Q , 17636, 151280, 0, 02/21/2018,NTCT ,Q , 5861, 15398, 0, 02/21/2018,NTEC ,Q , 475, 2450, 0, 02/21/2018,NTES ,Q , 11310, 51297, 0, 02/21/2018,NTGR ,Q , 1824, 120444, 0, 02/21/2018,NTIC ,Q , 5, 0, 0, 02/21/2018,NTLA ,Q , 4104, 13691, 0, 02/21/2018,NTNX ,Q , 20312, 43426, 0, 02/21/2018,NTRA ,Q , 571, 5381, 0, 02/21/2018,NTRI ,Q , 1877, 14755, 0, 02/21/2018,NTRP ,Q , 165, 0, 0, 02/21/2018,NTRS ,Q , 11371, 52357, 0, 02/21/2018,NTRSP ,Q , 641, 0, 0, 02/21/2018,NTWK ,Q , 3000, 1, 0, 02/21/2018,NUAN ,Q , 14118, 87590, 0, 02/21/2018,NURO ,Q , 57, 0, 0, 02/21/2018,NUROW ,Q , 100, 0, 0, 02/21/2018,NUVA ,Q , 2616, 49398, 0, 02/21/2018,NVAX ,Q , 82526, 67046, 0, 02/21/2018,NVCN ,Q , 32668, 0, 0, 02/21/2018,NVCR ,Q , 944, 21768, 0, 02/21/2018,NVDA ,Q , 171935, 270386, 0, 02/21/2018,NVEC ,Q , 285, 341, 0, 02/21/2018,NVEE ,Q , 2254, 1108, 0, 02/21/2018,NVFY ,Q , 286, 1, 0, 02/21/2018,NVIV ,Q , 200, 323, 0, 02/21/2018,NVLN ,Q , 122, 802, 0, 02/21/2018,NVMI ,Q , 2633, 2621, 0, 02/21/2018,NVTR ,Q , 1929, 731, 0, 02/21/2018,NVUS ,Q , 20, 12, 0, 02/21/2018,NWBI ,Q , 3262, 36485, 0, 02/21/2018,NWFL ,Q , 38, 201, 0, 02/21/2018,NWLI ,Q , 102, 312, 0, 02/21/2018,NWPX ,Q , 63, 904, 0, 02/21/2018,NWS ,Q , 6045, 55747, 0, 02/21/2018,NWSA ,Q , 14583, 245128, 0, 02/21/2018,NXEO ,Q , 674, 5587, 0, 02/21/2018,NXPI ,Q , 48370, 224036, 0, 02/21/2018,NXST ,Q , 2117, 15447, 0, 02/21/2018,NXTD ,Q , 2083, 0, 0, 02/21/2018,NXTDW ,Q , 100, 0, 0, 02/21/2018,NXTM ,Q , 6747, 10992, 0, 02/21/2018,NYMT ,Q , 19080, 45815, 0, 02/21/2018,NYMTN ,Q , 200, 7, 0, 02/21/2018,NYMTO ,Q , 200, 0, 0, 02/21/2018,NYMX ,Q , 1022, 4977, 0, 02/21/2018,NYNY ,Q , 23, 455, 0, 02/21/2018,OASM ,Q , 500, 0, 0, 02/21/2018,OBAS ,Q , 8, 0, 0, 02/21/2018,OBCI ,Q , 152, 1, 0, 02/21/2018,OBLN ,Q , 1246, 11161, 0, 02/21/2018,OBSV ,Q , 2600, 105, 0, 02/21/2018,OCFC ,Q , 427, 9180, 0, 02/21/2018,OCLR ,Q , 14858, 198264, 0, 02/21/2018,OCSI ,Q , 53, 292, 0, 02/21/2018,OCSL ,Q , 4179, 4904, 0, 02/21/2018,OCSLL ,Q , 100, 0, 0, 02/21/2018,OCUL ,Q , 2205, 6061, 0, 02/21/2018,ODFL ,Q , 4027, 36730, 0, 02/21/2018,ODP ,Q , 32846, 361640, 0, 02/21/2018,ODT ,Q , 1729, 1558, 0, 02/21/2018,OESX ,Q , 2, 0, 0, 02/21/2018,OFED ,Q , 9, 26, 0, 02/21/2018,OFIX ,Q , 983, 5276, 0, 02/21/2018,OFLX ,Q , 154, 193, 0, 02/21/2018,OFS ,Q , 610, 63, 0, 02/21/2018,OHAI ,Q , 876, 200, 0, 02/21/2018,OHGI ,Q , 8682, 500, 0, 02/21/2018,OHRP ,Q , 6375, 0, 0, 02/21/2018,OIIM ,Q , 1004, 0, 0, 02/21/2018,OKTA ,Q , 23259, 17436, 0, 02/21/2018,OLBK ,Q , 200, 843, 0, 02/21/2018,OLD ,Q , 100, 0, 0, 02/21/2018,OLED ,Q , 39858, 113921, 0, 02/21/2018,OLLI ,Q , 1192, 44580, 0, 02/21/2018,OMAB ,Q , 769, 349, 0, 02/21/2018,OMCL ,Q , 3504, 5644, 0, 02/21/2018,OMED ,Q , 103, 487, 0, 02/21/2018,OMER ,Q , 13505, 17887, 0, 02/21/2018,OMEX ,Q , 19, 0, 0, 02/21/2018,OMNT ,Q , 92, 730, 0, 02/21/2018,ON ,Q , 54284, 598598, 0, 02/21/2018,ONB ,Q , 3812, 33731, 0, 02/21/2018,ONCE ,Q , 5869, 25169, 0, 02/21/2018,ONCS ,Q , 548, 5590, 0, 02/21/2018,ONEQ ,Q , 497, 30, 0, 02/21/2018,ONS ,Q , 109, 0, 0, 02/21/2018,ONSIW ,Q , 640, 0, 0, 02/21/2018,ONTX ,Q , 13565, 391, 0, 02/21/2018,ONVO ,Q , 30855, 13601, 0, 02/21/2018,OPB ,Q , 384, 9090, 0, 02/21/2018,OPGN ,Q , 853, 100, 0, 02/21/2018,OPGNW ,Q , 177, 0, 0, 02/21/2018,OPHC ,Q , 650, 0, 0, 02/21/2018,OPHT ,Q , 486, 253, 0, 02/21/2018,OPK ,Q , 28350, 154134, 0, 02/21/2018,OPNT ,Q , 32, 100, 0, 02/21/2018,OPOF ,Q , 102, 581, 0, 02/21/2018,OPTN ,Q , 886, 1216, 0, 02/21/2018,OPTT ,Q , 304, 0, 0, 02/21/2018,ORBC ,Q , 1921, 12822, 0, 02/21/2018,ORBK ,Q , 2889, 22669, 0, 02/21/2018,ORCL ,N , 83, 0, 0, 02/21/2018,OREX ,Q , 12079, 0, 0, 02/21/2018,ORG ,Q , 28, 0, 0, 02/21/2018,ORIG ,Q , 1625, 1198, 0, 02/21/2018,ORIT ,Q , 2055, 6685, 0, 02/21/2018,ORLY ,Q , 7240, 87593, 0, 02/21/2018,ORMP ,Q , 1, 15, 0, 02/21/2018,ORRF ,Q , 49, 215, 0, 02/21/2018,OSBC ,Q , 294, 2016, 0, 02/21/2018,OSBCP ,Q , 350, 0, 0, 02/21/2018,OSIS ,Q , 1016, 7268, 0, 02/21/2018,OSN ,Q , 1447, 100, 0, 02/21/2018,OSPR ,Q , 0, 98, 0, 02/21/2018,OSS ,Q , 1150, 100, 0, 02/21/2018,OSTK ,Q , 25366, 18261, 0, 02/21/2018,OSUR ,Q , 3102, 22014, 0, 02/21/2018,OTEL ,Q , 68, 0, 0, 02/21/2018,OTEX ,Q , 4824, 16629, 0, 02/21/2018,OTIC ,Q , 2075, 5847, 0, 02/21/2018,OTIV ,Q , 500, 500, 0, 02/21/2018,OTTR ,Q , 743, 3957, 0, 02/21/2018,OVAS ,Q , 1258, 11, 0, 02/21/2018,OVBC ,Q , 28, 141, 0, 02/21/2018,OVID ,Q , 47, 632, 0, 02/21/2018,OVLY ,Q , 300, 64, 0, 02/21/2018,OXFD ,Q , 283, 4105, 0, 02/21/2018,OXLC ,Q , 2581, 200, 0, 02/21/2018,OXLCM ,Q , 25, 0, 0, 02/21/2018,OXLCO ,Q , 389, 0, 0, 02/21/2018,OZRK ,Q , 5621, 35894, 0, 02/21/2018,P ,N , 30500, 0, 0, 02/21/2018,PAAS ,Q , 14237, 65943, 0, 02/21/2018,PACB ,Q , 6640, 12853, 0, 02/21/2018,PACW ,Q , 5285, 94035, 0, 02/21/2018,PAHC ,Q , 471, 6536, 0, 02/21/2018,PANL ,Q , 100, 73, 0, 02/21/2018,PANW ,N , 136, 400, 0, 02/21/2018,PATK ,Q , 1243, 5392, 0, 02/21/2018,PAYX ,Q , 16441, 192142, 0, 02/21/2018,PBBI ,Q , 47, 1, 0, 02/21/2018,PBCT ,Q , 14618, 249423, 0, 02/21/2018,PBCTP ,Q , 336, 0, 0, 02/21/2018,PBIB ,Q , 0, 100, 0, 02/21/2018,PBIP ,Q , 54, 755, 0, 02/21/2018,PBPB ,Q , 987, 11670, 0, 02/21/2018,PBR ,N , 0, 1200, 0, 02/21/2018,PBYI ,Q , 2656, 8169, 0, 02/21/2018,PCAR ,Q , 11785, 256222, 0, 02/21/2018,PCH ,Q , 8276, 101958, 0, 02/21/2018,PCLN ,Q , 6265, 56412, 0, 02/21/2018,PCMI ,Q , 491, 2639, 0, 02/21/2018,PCOM ,Q , 172, 2000, 0, 02/21/2018,PCRX ,Q , 3813, 12624, 0, 02/21/2018,PCSB ,Q , 440, 956, 0, 02/21/2018,PCTI ,Q , 6, 147, 0, 02/21/2018,PCTY ,Q , 2196, 37922, 0, 02/21/2018,PCYG ,Q , 208, 1407, 0, 02/21/2018,PCYO ,Q , 118, 598, 0, 02/21/2018,PDBC ,Q , 9361, 144, 0, 02/21/2018,PDCE ,Q , 2257, 28345, 0, 02/21/2018,PDCO ,Q , 8490, 71273, 0, 02/21/2018,PDEX ,Q , 480, 0, 0, 02/21/2018,PDFS ,Q , 3943, 19492, 0, 02/21/2018,PDLB ,Q , 290, 100, 0, 02/21/2018,PDLI ,Q , 8044, 30460, 0, 02/21/2018,PDP ,Q , 671, 1, 0, 02/21/2018,PDVW ,Q , 63, 1265, 0, 02/21/2018,PEBK ,Q , 31, 93, 0, 02/21/2018,PEBO ,Q , 308, 1482, 0, 02/21/2018,PEGA ,Q , 836, 5626, 0, 02/21/2018,PEGI ,Q , 10677, 33861, 0, 02/21/2018,PEIX ,Q , 2801, 6207, 0, 02/21/2018,PENN ,Q , 12869, 97094, 0, 02/21/2018,PEP ,Q , 72816, 767017, 0, 02/21/2018,PERI ,Q , 100, 670, 0, 02/21/2018,PERY ,Q , 286, 4946, 0, 02/21/2018,PESI ,Q , 1, 1, 0, 02/21/2018,PETQ ,Q , 4738, 7615, 0, 02/21/2018,PETS ,Q , 3864, 8943, 0, 02/21/2018,PETX ,Q , 2714, 6228, 0, 02/21/2018,PEY ,Q , 5417, 118, 0, 02/21/2018,PEZ ,Q , 400, 0, 0, 02/21/2018,PFBC ,Q , 321, 2490, 0, 02/21/2018,PFBI ,Q , 108, 266, 0, 02/21/2018,PFF ,Q , 58907, 19826, 0, 02/21/2018,PFG ,Q , 8840, 133229, 0, 02/21/2018,PFIE ,Q , 166, 30, 0, 02/21/2018,PFIS ,Q , 106, 262, 0, 02/21/2018,PFLT ,Q , 6459, 4785, 0, 02/21/2018,PFM ,Q , 117, 77, 0, 02/21/2018,PFMT ,Q , 4, 83, 0, 02/21/2018,PFNX ,A , 0, 1424, 0, 02/21/2018,PFPT ,Q , 3348, 150466, 0, 02/21/2018,PFSW ,Q , 59, 614, 0, 02/21/2018,PGC ,Q , 223, 4512, 0, 02/21/2018,PGJ ,Q , 189, 2563, 0, 02/21/2018,PGLC ,Q , 5, 0, 0, 02/21/2018,PGNX ,Q , 4426, 23230, 0, 02/21/2018,PGTI ,N , 400, 300, 0, 02/21/2018,PHIIK ,Q , 105, 548, 0, 02/21/2018,PHO ,Q , 2579, 68, 0, 02/21/2018,PI ,Q , 8875, 36716, 0, 02/21/2018,PICO ,Q , 505, 5706, 0, 02/21/2018,PID ,Q , 6282, 123, 0, 02/21/2018,PIE ,Q , 357, 0, 0, 02/21/2018,PINC ,Q , 3463, 35105, 0, 02/21/2018,PIO ,Q , 250, 0, 0, 02/21/2018,PIRS ,Q , 11096, 24291, 0, 02/21/2018,PIXY ,Q , 40, 0, 0, 02/21/2018,PIZ ,Q , 191, 45, 0, 02/21/2018,PKBK ,Q , 38, 97, 0, 02/21/2018,PKOH ,Q , 80, 270, 0, 02/21/2018,PKW ,Q , 1120, 100, 0, 02/21/2018,PLAB ,Q , 2996, 17264, 0, 02/21/2018,PLAY ,Q , 2966, 60203, 0, 02/21/2018,PLBC ,Q , 100, 56, 0, 02/21/2018,PLCE ,Q , 2402, 11906, 0, 02/21/2018,PLPC ,Q , 120, 186, 0, 02/21/2018,PLSE ,Q , 172, 1460, 0, 02/21/2018,PLUG ,Q , 20073, 16196, 0, 02/21/2018,PLUS ,Q , 714, 5455, 0, 02/21/2018,PLW ,Q , 23, 6, 0, 02/21/2018,PLXS ,Q , 1164, 6066, 0, 02/21/2018,PLYA ,Q , 719, 4221, 0, 02/21/2018,PMBC ,Q , 203, 671, 0, 02/21/2018,PMD ,Q , 103, 44, 0, 02/21/2018,PMTS ,Q , 181, 208, 0, 02/21/2018,PNFP ,Q , 2801, 28819, 0, 02/21/2018,PNK ,Q , 5442, 20522, 0, 02/21/2018,PNNT ,Q , 6693, 4592, 0, 02/21/2018,PNQI ,Q , 1056, 121, 0, 02/21/2018,PNRG ,Q , 220, 0, 0, 02/21/2018,PNTR ,Q , 150, 0, 0, 02/21/2018,PODD ,Q , 841, 41003, 0, 02/21/2018,POLA ,Q , 560, 1, 0, 02/21/2018,POOL ,Q , 3017, 14888, 0, 02/21/2018,POPE ,Q , 320, 1, 0, 02/21/2018,POWI ,Q , 1032, 13171, 0, 02/21/2018,POWL ,Q , 279, 4100, 0, 02/21/2018,PPBI ,Q , 1905, 7869, 0, 02/21/2018,PPC ,Q , 10216, 95537, 0, 02/21/2018,PPH ,Q , 400, 0, 0, 02/21/2018,PPIH ,Q , 130, 0, 0, 02/21/2018,PPSI ,Q , 201, 82, 0, 02/21/2018,PRAA ,Q , 1874, 14750, 0, 02/21/2018,PRAH ,Q , 5307, 8935, 0, 02/21/2018,PRAN ,Q , 516, 0, 0, 02/21/2018,PRCP ,Q , 200, 55, 0, 02/21/2018,PRFT ,Q , 1557, 10201, 0, 02/21/2018,PRFZ ,Q , 840, 17, 0, 02/21/2018,PRGS ,Q , 2366, 20617, 0, 02/21/2018,PRGX ,Q , 0, 239, 0, 02/21/2018,PRIM ,Q , 1084, 9405, 0, 02/21/2018,PRKR ,Q , 170, 100, 0, 02/21/2018,PRMW ,Q , 168, 4596, 0, 02/21/2018,PRN ,Q , 25, 0, 0, 02/21/2018,PROV ,Q , 37, 746, 0, 02/21/2018,PRPH ,Q , 40, 0, 0, 02/21/2018,PRPL ,Q , 440, 0, 0, 02/21/2018,PRPO ,Q , 156, 0, 0, 02/21/2018,PRSC ,Q , 287, 1347, 0, 02/21/2018,PRSS ,Q , 65, 0, 0, 02/21/2018,PRTA ,Q , 2415, 9963, 0, 02/21/2018,PRTK ,Q , 2039, 5661, 0, 02/21/2018,PRTO ,Q , 4, 100, 0, 02/21/2018,PRTS ,Q , 137, 26, 0, 02/21/2018,PSAU ,Q , 1, 0, 0, 02/21/2018,PSCC ,Q , 125, 0, 0, 02/21/2018,PSCE ,Q , 200, 0, 0, 02/21/2018,PSCF ,Q , 300, 0, 0, 02/21/2018,PSCH ,Q , 419, 229, 0, 02/21/2018,PSCM ,Q , 400, 7, 0, 02/21/2018,PSCT ,Q , 406, 24, 0, 02/21/2018,PSCU ,Q , 300, 0, 0, 02/21/2018,PSDO ,Q , 836, 5530, 0, 02/21/2018,PSDV ,Q , 320, 143, 0, 02/21/2018,PSEC ,Q , 20807, 62293, 0, 02/21/2018,PSL ,Q , 0, 2, 0, 02/21/2018,PSMT ,Q , 624, 58820, 0, 02/21/2018,PSTI ,Q , 5515, 7, 0, 02/21/2018,PTC ,Q , 1581, 64611, 0, 02/21/2018,PTCT ,Q , 10301, 38159, 0, 02/21/2018,PTEN ,Q , 27700, 83061, 0, 02/21/2018,PTF ,Q , 19, 0, 0, 02/21/2018,PTGX ,Q , 201, 2225, 0, 02/21/2018,PTH ,Q , 17, 0, 0, 02/21/2018,PTI ,Q , 10425, 14018, 0, 02/21/2018,PTIE ,Q , 39, 11, 0, 02/21/2018,PTLA ,Q , 53058, 99101, 0, 02/21/2018,PTNR ,Q , 35, 2, 0, 02/21/2018,PTR ,N , 300, 0, 0, 02/21/2018,PTSI ,Q , 201, 184, 0, 02/21/2018,PTX ,Q , 799, 3344, 0, 02/21/2018,PUB ,Q , 216, 913, 0, 02/21/2018,PUI ,Q , 350, 0, 0, 02/21/2018,PULM ,Q , 947, 200, 0, 02/21/2018,PVAC ,Q , 146, 1697, 0, 02/21/2018,PVBC ,Q , 1500, 250, 0, 02/21/2018,PWOD ,Q , 31, 204, 0, 02/21/2018,PXI ,Q , 359, 16, 0, 02/21/2018,PXLW ,Q , 5315, 6853, 0, 02/21/2018,PXS ,Q , 6019, 0, 0, 02/21/2018,PYDS ,Q , 121, 0, 0, 02/21/2018,PYPL ,Q , 100289, 702489, 0, 02/21/2018,PYZ ,Q , 1, 0, 0, 02/21/2018,PZZA ,Q , 2151, 46135, 0, 02/21/2018,QABA ,Q , 248, 0, 0, 02/21/2018,QADA ,Q , 236, 1145, 0, 02/21/2018,QAT ,Q , 60, 5, 0, 02/21/2018,QBAK ,Q , 5815, 8, 0, 02/21/2018,QCLN ,Q , 1165, 0, 0, 02/21/2018,QCOM ,Q , 157999, 875566, 0, 02/21/2018,QCRH ,Q , 381, 2594, 0, 02/21/2018,QDEL ,Q , 2835, 8174, 0, 02/21/2018,QGEN ,N , 0, 4, 0, 02/21/2018,QHC ,N , 669, 0, 0, 02/21/2018,QIWI ,Q , 2702, 6068, 0, 02/21/2018,QLYS ,Q , 8493, 8995, 0, 02/21/2018,QNST ,Q , 6110, 23636, 0, 02/21/2018,QQEW ,Q , 135, 526, 0, 02/21/2018,QQQ ,Q , 78737, 130338, 0, 02/21/2018,QQQC ,Q , 1003, 1126, 0, 02/21/2018,QQQX ,Q , 1905, 100, 0, 02/21/2018,QQXT ,Q , 3, 0, 0, 02/21/2018,QRHC ,Q , 10, 7, 0, 02/21/2018,QRVO ,Q , 10820, 467401, 0, 02/21/2018,QSII ,Q , 2263, 7795, 0, 02/21/2018,QTEC ,Q , 2766, 164, 0, 02/21/2018,QTNA ,Q , 3747, 10622, 0, 02/21/2018,QTNT ,Q , 6812, 2765, 0, 02/21/2018,QTRH ,Q , 55, 0, 0, 02/21/2018,QTRX ,Q , 61, 885, 0, 02/21/2018,QUIK ,Q , 5470, 965, 0, 02/21/2018,QURE ,Q , 805, 4030, 0, 02/21/2018,QVCA ,Q , 8719, 192871, 0, 02/21/2018,QYLD ,Q , 13350, 0, 0, 02/21/2018,RADA ,Q , 4347, 423, 0, 02/21/2018,RAIL ,Q , 543, 3480, 0, 02/21/2018,RARE ,Q , 7279, 14488, 0, 02/21/2018,RARX ,Q , 4890, 16048, 0, 02/21/2018,RAVE ,Q , 105, 1, 0, 02/21/2018,RAVN ,Q , 596, 12871, 0, 02/21/2018,RBB ,Q , 40, 639, 0, 02/21/2018,RBBN ,Q , 823, 6145, 0, 02/21/2018,RBCAA ,Q , 172, 886, 0, 02/21/2018,RBCN ,Q , 73, 1, 0, 02/21/2018,RBNC ,Q , 145, 116, 0, 02/21/2018,RCII ,Q , 30914, 118638, 0, 02/21/2018,RCKT ,Q , 352, 1486, 0, 02/21/2018,RCKY ,Q , 383, 200, 0, 02/21/2018,RCM ,Q , 981, 7467, 0, 02/21/2018,RCMT ,Q , 15, 81, 0, 02/21/2018,RCON ,Q , 1446, 1973, 0, 02/21/2018,RDCM ,Q , 1000, 100, 0, 02/21/2018,RDFN ,Q , 4171, 23228, 0, 02/21/2018,RDHL ,Q , 1986, 128, 0, 02/21/2018,RDI ,Q , 112, 1036, 0, 02/21/2018,RDNT ,Q , 1667, 7435, 0, 02/21/2018,RDS.A ,N , 0, 700, 0, 02/21/2018,RDS.B ,N , 0, 300, 0, 02/21/2018,RDUS ,Q , 1731, 17250, 0, 02/21/2018,RDVY ,Q , 2669, 0, 0, 02/21/2018,RDWR ,Q , 3323, 3476, 0, 02/21/2018,RECN ,Q , 1370, 1887, 0, 02/21/2018,REDU ,Q , 405, 925, 0, 02/21/2018,REFR ,Q , 45, 850, 0, 02/21/2018,REGI ,Q , 2397, 24564, 0, 02/21/2018,REGN ,Q , 9787, 45968, 0, 02/21/2018,REIS ,Q , 100, 1192, 0, 02/21/2018,RELL ,Q , 100, 1250, 0, 02/21/2018,REPH ,Q , 290, 1395, 0, 02/21/2018,RESN ,Q , 339, 330, 0, 02/21/2018,RETA ,Q , 255, 5505, 0, 02/21/2018,RETO ,Q , 0, 619, 0, 02/21/2018,REXX ,Q , 4316, 334, 0, 02/21/2018,RFAP ,Q , 22, 0, 0, 02/21/2018,RFDI ,Q , 134, 0, 0, 02/21/2018,RFEU ,Q , 150, 0, 0, 02/21/2018,RFIL ,Q , 21, 0, 0, 02/21/2018,RGCO ,Q , 145, 206, 0, 02/21/2018,RGEN ,Q , 1100, 10737, 0, 02/21/2018,RGLD ,Q , 3339, 99377, 0, 02/21/2018,RGLS ,Q , 654, 264, 0, 02/21/2018,RGNX ,Q , 1412, 7916, 0, 02/21/2018,RGSE ,Q , 761, 500, 0, 02/21/2018,RHT ,N , 0, 183, 0, 02/21/2018,RIBT ,Q , 0, 100, 0, 02/21/2018,RICK ,Q , 368, 795, 0, 02/21/2018,RIGL ,Q , 2172, 26871, 0, 02/21/2018,RILY ,Q , 137, 770, 0, 02/21/2018,RING ,Q , 614, 53678, 0, 02/21/2018,RIOT ,Q , 16714, 10113, 0, 02/21/2018,RKDA ,Q , 106, 100, 0, 02/21/2018,RLJE ,Q , 0, 27, 0, 02/21/2018,RMBL ,Q , 700, 0, 0, 02/21/2018,RMBS ,Q , 5634, 196811, 0, 02/21/2018,RMCF ,Q , 200, 36, 0, 02/21/2018,RMGN ,Q , 389, 500, 0, 02/21/2018,RMNI ,Q , 30, 99, 0, 02/21/2018,RMR ,Q , 176, 4456, 0, 02/21/2018,RMTI ,Q , 726, 9907, 0, 02/21/2018,RNDB ,Q , 4, 4, 0, 02/21/2018,RNET ,Q , 88, 907, 0, 02/21/2018,RNG ,N , 500, 0, 0, 02/21/2018,RNST ,Q , 511, 5044, 0, 02/21/2018,RNWK ,Q , 529, 6852, 0, 02/21/2018,ROBO ,Q , 49128, 17323, 0, 02/21/2018,ROCK ,Q , 878, 9671, 0, 02/21/2018,ROIC ,Q , 4286, 79063, 0, 02/21/2018,ROKU ,Q , 51128, 32788, 0, 02/21/2018,ROLL ,Q , 817, 2899, 0, 02/21/2018,ROSE ,Q , 406, 736, 0, 02/21/2018,ROSG ,Q , 3540, 500, 0, 02/21/2018,ROST ,Q , 15176, 200685, 0, 02/21/2018,RP ,Q , 1254, 14956, 0, 02/21/2018,RPD ,Q , 1877, 4585, 0, 02/21/2018,RPXC ,Q , 1614, 21146, 0, 02/21/2018,RRGB ,Q , 1504, 8086, 0, 02/21/2018,RRR ,Q , 3083, 115152, 0, 02/21/2018,RSLS ,Q , 1011, 0, 0, 02/21/2018,RSYS ,Q , 791, 1125, 0, 02/21/2018,RTIX ,Q , 362, 2616, 0, 02/21/2018,RTRX ,Q , 864, 10075, 0, 02/21/2018,RTTR ,Q , 127, 0, 0, 02/21/2018,RUN ,Q , 17149, 32676, 0, 02/21/2018,RUSHA ,Q , 2338, 10558, 0, 02/21/2018,RUSHB ,Q , 205, 312, 0, 02/21/2018,RUTH ,Q , 3918, 28901, 0, 02/21/2018,RVLT ,Q , 3902, 34718, 0, 02/21/2018,RVNC ,Q , 1034, 9064, 0, 02/21/2018,RVSB ,Q , 314, 1550, 0, 02/21/2018,RWLK ,Q , 1160, 0, 0, 02/21/2018,RXII ,Q , 120, 0, 0, 02/21/2018,RYAAY ,Q , 3308, 40089, 0, 02/21/2018,RYTM ,Q , 164, 944, 0, 02/21/2018,SABR ,Q , 16331, 774286, 0, 02/21/2018,SAEX ,Q , 10, 0, 0, 02/21/2018,SAFM ,Q , 3481, 12276, 0, 02/21/2018,SAFT ,Q , 167, 1955, 0, 02/21/2018,SAGE ,Q , 9771, 65995, 0, 02/21/2018,SAIA ,Q , 3353, 5869, 0, 02/21/2018,SAL ,Q , 49, 59, 0, 02/21/2018,SALM ,Q , 102, 1112, 0, 02/21/2018,SAMG ,Q , 47, 252, 0, 02/21/2018,SANM ,Q , 6006, 41426, 0, 02/21/2018,SANW ,Q , 345, 0, 0, 02/21/2018,SASR ,Q , 2628, 4455, 0, 02/21/2018,SATS ,Q , 825, 5788, 0, 02/21/2018,SAUC ,Q , 1185, 100, 0, 02/21/2018,SAVE ,N , 700, 1848, 0, 02/21/2018,SBAC ,Q , 3590, 117134, 0, 02/21/2018,SBBP ,Q , 208, 2782, 0, 02/21/2018,SBBX ,Q , 40, 100, 0, 02/21/2018,SBCF ,Q , 11618, 69579, 0, 02/21/2018,SBFG ,Q , 100, 0, 0, 02/21/2018,SBGI ,Q , 3277, 22913, 0, 02/21/2018,SBLK ,Q , 2899, 8314, 0, 02/21/2018,SBNY ,Q , 990, 16072, 0, 02/21/2018,SBOT ,Q , 382, 0, 0, 02/21/2018,SBPH ,Q , 7, 164, 0, 02/21/2018,SBRA ,Q , 13700, 330362, 0, 02/21/2018,SBRAP ,Q , 200, 450, 0, 02/21/2018,SBSI ,Q , 2994, 4198, 0, 02/21/2018,SBT ,Q , 501, 1893, 0, 02/21/2018,SBUX ,Q , 153081, 735707, 0, 02/21/2018,SCHL ,Q , 654, 10366, 0, 02/21/2018,SCHN ,Q , 3511, 3458, 0, 02/21/2018,SCKT ,Q , 174, 3, 0, 02/21/2018,SCON ,Q , 18, 500, 0, 02/21/2018,SCPH ,Q , 175, 704, 0, 02/21/2018,SCSC ,Q , 570, 4198, 0, 02/21/2018,SCVL ,Q , 1981, 8282, 0, 02/21/2018,SCWX ,Q , 99, 2011, 0, 02/21/2018,SCYX ,Q , 308, 500, 0, 02/21/2018,SCZ ,Q , 24175, 42432, 0, 02/21/2018,SEAC ,Q , 316, 3000, 0, 02/21/2018,SECO ,Q , 400, 500, 0, 02/21/2018,SEDG ,Q , 9753, 40511, 0, 02/21/2018,SEED ,Q , 152, 97, 0, 02/21/2018,SEIC ,Q , 2651, 54067, 0, 02/21/2018,SEII ,Q , 368, 100, 0, 02/21/2018,SELB ,Q , 645, 5526, 0, 02/21/2018,SELF ,Q , 1, 0, 0, 02/21/2018,SENEA ,Q , 771, 221, 0, 02/21/2018,SES ,Q , 4, 1, 0, 02/21/2018,SFBC ,Q , 634, 0, 0, 02/21/2018,SFBS ,Q , 959, 7089, 0, 02/21/2018,SFIX ,Q , 4817, 4255, 0, 02/21/2018,SFLY ,Q , 2887, 12108, 0, 02/21/2018,SFM ,Q , 12470, 61746, 0, 02/21/2018,SFNC ,Q , 1307, 19004, 0, 02/21/2018,SFST ,Q , 135, 721, 0, 02/21/2018,SGBX ,Q , 5161, 100, 0, 02/21/2018,SGC ,Q , 406, 297, 0, 02/21/2018,SGEN ,Q , 2123, 33445, 0, 02/21/2018,SGH ,Q , 1465, 2799, 0, 02/21/2018,SGLB ,Q , 20, 0, 0, 02/21/2018,SGMA ,Q , 166, 59, 0, 02/21/2018,SGMO ,Q , 16345, 144833, 0, 02/21/2018,SGMS ,Q , 5690, 25764, 0, 02/21/2018,SGOC ,Q , 0, 500, 0, 02/21/2018,SGRP ,Q , 114, 600, 0, 02/21/2018,SGRY ,Q , 927, 3704, 0, 02/21/2018,SGYP ,Q , 42054, 140537, 0, 02/21/2018,SHBI ,Q , 500, 529, 0, 02/21/2018,SHEN ,Q , 621, 12507, 0, 02/21/2018,SHIP ,Q , 1056, 0, 0, 02/21/2018,SHLD ,Q , 13103, 165129, 0, 02/21/2018,SHLM ,Q , 6585, 16670, 0, 02/21/2018,SHLO ,Q , 573, 3047, 0, 02/21/2018,SHOO ,Q , 2333, 17863, 0, 02/21/2018,SHOP ,N , 0, 300, 0, 02/21/2018,SHOS ,Q , 492, 0, 0, 02/21/2018,SHPG ,Q , 18057, 16226, 0, 02/21/2018,SHSP ,Q , 620, 1, 0, 02/21/2018,SHV ,Q , 2427, 563, 0, 02/21/2018,SHY ,Q , 8250, 383291, 0, 02/21/2018,SIEB ,Q , 233, 444, 0, 02/21/2018,SIEN ,Q , 12239, 9859, 0, 02/21/2018,SIFI ,Q , 74, 382, 0, 02/21/2018,SIFY ,Q , 653, 1, 0, 02/21/2018,SIGI ,Q , 942, 8176, 0, 02/21/2018,SIGM ,Q , 5061, 8019, 0, 02/21/2018,SILC ,Q , 1085, 244, 0, 02/21/2018,SIMO ,Q , 1155, 15834, 0, 02/21/2018,SINA ,Q , 6207, 22739, 0, 02/21/2018,SINO ,Q , 47, 0, 0, 02/21/2018,SIR ,Q , 8704, 36109, 0, 02/21/2018,SIRI ,Q , 156515, 434754, 0, 02/21/2018,SITO ,Q , 2278, 3292, 0, 02/21/2018,SIVB ,Q , 988, 11634, 0, 02/21/2018,SKIS ,Q , 3, 55, 0, 02/21/2018,SKOR ,Q , 1000, 0, 0, 02/21/2018,SKYS ,Q , 145, 416, 0, 02/21/2018,SKYW ,Q , 12003, 15183, 0, 02/21/2018,SKYY ,Q , 2666, 3, 0, 02/21/2018,SLAB ,Q , 1932, 14614, 0, 02/21/2018,SLCT ,Q , 0, 191, 0, 02/21/2018,SLDB ,Q , 5579, 1461, 0, 02/21/2018,SLGL ,Q , 150, 400, 0, 02/21/2018,SLGN ,Q , 3815, 33045, 0, 02/21/2018,SLIM ,Q , 228, 0, 0, 02/21/2018,SLM ,Q , 15792, 89903, 0, 02/21/2018,SLNO ,Q , 592, 100, 0, 02/21/2018,SLP ,Q , 181, 1275, 0, 02/21/2018,SLQD ,Q , 2250, 1500, 0, 02/21/2018,SLRC ,Q , 1335, 4890, 0, 02/21/2018,SLS ,Q , 6, 101, 0, 02/21/2018,SLVO ,Q , 8, 0, 0, 02/21/2018,SMBC ,Q , 200, 349, 0, 02/21/2018,SMBK ,Q , 72, 1910, 0, 02/21/2018,SMCI ,Q , 4078, 23862, 0, 02/21/2018,SMED ,Q , 0, 2, 0, 02/21/2018,SMIT ,Q , 1, 500, 0, 02/21/2018,SMMF ,Q , 260, 586, 0, 02/21/2018,SMMT ,Q , 114, 738, 0, 02/21/2018,SMPL ,Q , 1352, 2823, 0, 02/21/2018,SMRT ,Q , 6411, 553, 0, 02/21/2018,SMSI ,Q , 42, 13, 0, 02/21/2018,SMTC ,Q , 2798, 25825, 0, 02/21/2018,SMTX ,Q , 174, 0, 0, 02/21/2018,SNBR ,Q , 2358, 23434, 0, 02/21/2018,SNCR ,Q , 10374, 31475, 0, 02/21/2018,SND ,Q , 12552, 6137, 0, 02/21/2018,SNDX ,Q , 1337, 4735, 0, 02/21/2018,SNE ,N , 300, 0, 0, 02/21/2018,SNES ,Q , 101, 0, 0, 02/21/2018,SNGX ,Q , 1, 0, 0, 02/21/2018,SNH ,Q , 11916, 135502, 0, 02/21/2018,SNHNI ,Q , 0, 515, 0, 02/21/2018,SNHNL ,Q , 115, 0, 0, 02/21/2018,SNHY ,Q , 5532, 12296, 0, 02/21/2018,SNI ,Q , 2793, 42776, 0, 02/21/2018,SNLN ,Q , 7483, 1040, 0, 02/21/2018,SNMX ,Q , 600, 500, 0, 02/21/2018,SNNA ,Q , 215, 581, 0, 02/21/2018,SNPS ,Q , 11014, 137863, 0, 02/21/2018,SNSR ,Q , 598, 30, 0, 02/21/2018,SNSS ,Q , 10141, 5437, 0, 02/21/2018,SOCL ,Q , 5878, 103, 0, 02/21/2018,SODA ,Q , 4908, 4549, 0, 02/21/2018,SOFO ,Q , 1, 1, 0, 02/21/2018,SOHO ,Q , 59, 0, 0, 02/21/2018,SOHOB ,Q , 900, 0, 0, 02/21/2018,SOHU ,Q , 2752, 4430, 0, 02/21/2018,SONA ,Q , 303, 1061, 0, 02/21/2018,SONC ,Q , 2351, 83735, 0, 02/21/2018,SORL ,Q , 2677, 498, 0, 02/21/2018,SOXX ,Q , 1873, 824, 0, 02/21/2018,SP ,Q , 322, 2598, 0, 02/21/2018,SPAR ,Q , 2084, 3778, 0, 02/21/2018,SPCB ,Q , 211, 141, 0, 02/21/2018,SPEX ,Q , 89, 0, 0, 02/21/2018,SPHS ,Q , 1930, 100, 0, 02/21/2018,SPI ,Q , 614, 0, 0, 02/21/2018,SPIL ,Q , 867, 1482, 0, 02/21/2018,SPKE ,Q , 819, 2636, 0, 02/21/2018,SPLK ,Q , 8696, 183580, 0, 02/21/2018,SPNE ,Q , 8, 20, 0, 02/21/2018,SPNS ,Q , 24, 24, 0, 02/21/2018,SPOK ,Q , 298, 4429, 0, 02/21/2018,SPPI ,Q , 6842, 40533, 0, 02/21/2018,SPRO ,Q , 140, 139, 0, 02/21/2018,SPRT ,Q , 4, 5, 0, 02/21/2018,SPSC ,Q , 280, 3960, 0, 02/21/2018,SPTN ,Q , 928, 14758, 0, 02/21/2018,SPWH ,Q , 1448, 5091, 0, 02/21/2018,SPWR ,Q , 17405, 230729, 0, 02/21/2018,SPY ,P , 100, 400, 0, 02/21/2018,SQBG ,Q , 2295, 1974, 0, 02/21/2018,SQQQ ,Q , 15232, 6280, 0, 02/21/2018,SRAX ,Q , 2185, 96, 0, 02/21/2018,SRCE ,Q , 1253, 2889, 0, 02/21/2018,SRCI ,A , 0, 3, 0, 02/21/2018,SRCL ,Q , 4485, 120487, 0, 02/21/2018,SRCLP ,Q , 40, 0, 0, 02/21/2018,SRDX ,Q , 1827, 904, 0, 02/21/2018,SRET ,Q , 453, 0, 0, 02/21/2018,SREV ,Q , 1462, 22512, 0, 02/21/2018,SRNE ,Q , 19210, 27377, 0, 02/21/2018,SRPT ,Q , 8710, 50010, 0, 02/21/2018,SRRA ,Q , 936, 324, 0, 02/21/2018,SSB ,Q , 450, 3469, 0, 02/21/2018,SSBI ,Q , 136, 1, 0, 02/21/2018,SSC ,Q , 2193, 6111, 0, 02/21/2018,SSFN ,Q , 1, 0, 0, 02/21/2018,SSKN ,Q , 100, 0, 0, 02/21/2018,SSLJ ,Q , 75, 0, 0, 02/21/2018,SSNC ,Q , 43896, 77306, 0, 02/21/2018,SSNT ,Q , 20, 0, 0, 02/21/2018,SSRM ,Q , 5506, 49637, 0, 02/21/2018,SSTI ,Q , 3922, 3850, 0, 02/21/2018,SSYS ,Q , 4152, 22039, 0, 02/21/2018,STAA ,Q , 478, 2961, 0, 02/21/2018,STAF ,Q , 195, 0, 0, 02/21/2018,STB ,Q , 5003, 1052, 0, 02/21/2018,STBA ,Q , 760, 5043, 0, 02/21/2018,STBZ ,Q , 422, 6840, 0, 02/21/2018,STDY ,Q , 1, 1, 0, 02/21/2018,STFC ,Q , 4564, 1477, 0, 02/21/2018,STKL ,Q , 1403, 4950, 0, 02/21/2018,STKS ,Q , 10, 1, 0, 02/21/2018,STLD ,Q , 53676, 106838, 0, 02/21/2018,STLY ,Q , 754, 0, 0, 02/21/2018,STML ,Q , 863, 14963, 0, 02/21/2018,STMP ,Q , 2217, 43607, 0, 02/21/2018,STRA ,Q , 128, 4014, 0, 02/21/2018,STRL ,Q , 942, 4434, 0, 02/21/2018,STRM ,Q , 10, 0, 0, 02/21/2018,STRP ,A , 0, 1, 0, 02/21/2018,STRS ,Q , 39, 101, 0, 02/21/2018,STRT ,Q , 502, 102, 0, 02/21/2018,STX ,Q , 20704, 139829, 0, 02/21/2018,SUMR ,Q , 317, 60, 0, 02/21/2018,SUNS ,Q , 325, 1559, 0, 02/21/2018,SUNW ,Q , 2000, 0, 0, 02/21/2018,SUPN ,Q , 8317, 12462, 0, 02/21/2018,SUSC ,Q , 1010, 0, 0, 02/21/2018,SVA ,Q , 402, 0, 0, 02/21/2018,SVRA ,Q , 568, 1246, 0, 02/21/2018,SVVC ,Q , 109, 8, 0, 02/21/2018,SWIR ,Q , 5429, 5023, 0, 02/21/2018,SWKS ,Q , 19791, 147598, 0, 02/21/2018,SYBT ,Q , 545, 3144, 0, 02/21/2018,SYBX ,Q , 2861, 1294, 0, 02/21/2018,SYKE ,Q , 602, 10974, 0, 02/21/2018,SYMC ,Q , 50002, 877508, 0, 02/21/2018,SYNA ,Q , 2845, 21361, 0, 02/21/2018,SYNC ,Q , 44, 1297, 0, 02/21/2018,SYNH ,Q , 2085, 13896, 0, 02/21/2018,SYNL ,Q , 0, 54, 0, 02/21/2018,SYNT ,Q , 5326, 22107, 0, 02/21/2018,SYPR ,Q , 50, 0, 0, 02/21/2018,SYRS ,Q , 823, 4614, 0, 02/21/2018,TA ,Q , 758, 523, 0, 02/21/2018,TACO ,Q , 1013, 10913, 0, 02/21/2018,TACT ,Q , 51, 30, 0, 02/21/2018,TAIT ,Q , 10, 0, 0, 02/21/2018,TANH ,Q , 5000, 207, 0, 02/21/2018,TAPR ,Q , 392, 0, 0, 02/21/2018,TAST ,Q , 2585, 7035, 0, 02/21/2018,TAX ,Q , 2246, 687, 0, 02/21/2018,TAYD ,Q , 1, 1, 0, 02/21/2018,TBBK ,Q , 1706, 15428, 0, 02/21/2018,TBK ,Q , 967, 3575, 0, 02/21/2018,TBNK ,Q , 80, 495, 0, 02/21/2018,TBPH ,Q , 4517, 8374, 0, 02/21/2018,TCBI ,Q , 2234, 80557, 0, 02/21/2018,TCBIP ,Q , 200, 0, 0, 02/21/2018,TCBK ,Q , 186, 1325, 0, 02/21/2018,TCCO ,Q , 17, 89, 0, 02/21/2018,TCFC ,Q , 27, 263, 0, 02/21/2018,TCGP ,Q , 30, 100, 0, 02/21/2018,TCMD ,Q , 923, 2530, 0, 02/21/2018,TCON ,Q , 1241, 140, 0, 02/21/2018,TCPC ,Q , 2790, 26993, 0, 02/21/2018,TCRD ,Q , 2164, 1924, 0, 02/21/2018,TCX ,Q , 2160, 2413, 0, 02/21/2018,TDIV ,Q , 163, 0, 0, 02/21/2018,TEAM ,Q , 18879, 22124, 0, 02/21/2018,TECD ,Q , 5323, 17974, 0, 02/21/2018,TECH ,Q , 438, 22155, 0, 02/21/2018,TEDU ,Q , 1326, 4415, 0, 02/21/2018,TELL ,Q , 7302, 43168, 0, 02/21/2018,TENX ,Q , 2688, 0, 0, 02/21/2018,TERP ,Q , 1704, 17463, 0, 02/21/2018,TESS ,Q , 108, 102, 0, 02/21/2018,TFSL ,Q , 457, 16403, 0, 02/21/2018,TGA ,Q , 83, 0, 0, 02/21/2018,TGEN ,Q , 45, 0, 0, 02/21/2018,TGLS ,Q , 1, 0, 0, 02/21/2018,TGTX ,Q , 14202, 44145, 0, 02/21/2018,THFF ,Q , 108, 937, 0, 02/21/2018,THRM ,Q , 6871, 19959, 0, 02/21/2018,THST ,Q , 106, 0, 0, 02/21/2018,TICC ,Q , 1805, 3688, 0, 02/21/2018,TIG ,Q , 53, 100, 0, 02/21/2018,TIL ,Q , 5, 0, 0, 02/21/2018,TILE ,Q , 1785, 18129, 0, 02/21/2018,TIPT ,Q , 174, 1117, 0, 02/21/2018,TITN ,Q , 638, 3315, 0, 02/21/2018,TIVO ,Q , 5193, 45148, 0, 02/21/2018,TLF ,Q , 3, 3, 0, 02/21/2018,TLGT ,Q , 2421, 8624, 0, 02/21/2018,TLND ,Q , 852, 684, 0, 02/21/2018,TLRD ,N , 200, 0, 0, 02/21/2018,TLT ,Q , 6712, 790923, 0, 02/21/2018,TMUS ,Q , 55279, 122773, 0, 02/21/2018,TNAV ,Q , 3733, 4844, 0, 02/21/2018,TNDM ,Q , 15058, 1781, 0, 02/21/2018,TNTR ,Q , 289, 964, 0, 02/21/2018,TNXP ,Q , 301, 112, 0, 02/21/2018,TOCA ,Q , 282, 1793, 0, 02/21/2018,TOPS ,Q , 81539, 0, 0, 02/21/2018,TORC ,Q , 381, 640, 0, 02/21/2018,TOUR ,Q , 1767, 6022, 0, 02/21/2018,TOWN ,Q , 455, 8228, 0, 02/21/2018,TPIC ,Q , 1221, 1364, 0, 02/21/2018,TPIV ,Q , 201, 1, 0, 02/21/2018,TQQQ ,Q , 17443, 101489, 0, 02/21/2018,TRCB ,Q , 147, 240, 0, 02/21/2018,TRCH ,Q , 20438, 2200, 0, 02/21/2018,TREE ,Q , 830, 2743, 0, 02/21/2018,TRHC ,Q , 2785, 3261, 0, 02/21/2018,TRIB ,Q , 1657, 13, 0, 02/21/2018,TRIL ,Q , 0, 500, 0, 02/21/2018,TRIP ,Q , 16198, 338596, 0, 02/21/2018,TRMB ,Q , 3859, 117080, 0, 02/21/2018,TRMK ,Q , 2226, 15445, 0, 02/21/2018,TRNC ,Q , 603, 5039, 0, 02/21/2018,TRNS ,Q , 0, 26, 0, 02/21/2018,TROV ,Q , 42963, 424, 0, 02/21/2018,TROW ,Q , 17348, 172156, 0, 02/21/2018,TRPX ,Q , 21, 0, 0, 02/21/2018,TRS ,Q , 775, 3319, 0, 02/21/2018,TRST ,Q , 4026, 9547, 0, 02/21/2018,TRUE ,Q , 12915, 273622, 0, 02/21/2018,TRUP ,Q , 1193, 3538, 0, 02/21/2018,TRVG ,Q , 2916, 41107, 0, 02/21/2018,TRVN ,Q , 5113, 5876, 0, 02/21/2018,TSBK ,Q , 64, 795, 0, 02/21/2018,TSC ,Q , 450, 5223, 0, 02/21/2018,TSCO ,Q , 19331, 156866, 0, 02/21/2018,TSEM ,Q , 10504, 14743, 0, 02/21/2018,TSG ,Q , 3460, 2702, 0, 02/21/2018,TSLA ,Q , 23843, 36977, 0, 02/21/2018,TSRO ,Q , 1583, 23729, 0, 02/21/2018,TST ,Q , 2008, 112, 0, 02/21/2018,TTD ,Q , 6796, 14509, 0, 02/21/2018,TTEC ,Q , 150, 5025, 0, 02/21/2018,TTEK ,Q , 2451, 17880, 0, 02/21/2018,TTGT ,Q , 630, 7585, 0, 02/21/2018,TTMI ,Q , 4457, 57456, 0, 02/21/2018,TTNP ,Q , 609, 350, 0, 02/21/2018,TTOO ,Q , 1420, 778, 0, 02/21/2018,TTPH ,Q , 35281, 40390, 0, 02/21/2018,TTS ,Q , 44607, 31967, 0, 02/21/2018,TTWO ,Q , 9215, 49142, 0, 02/21/2018,TUES ,Q , 1345, 6651, 0, 02/21/2018,TUR ,Q , 2525, 4010, 0, 02/21/2018,TURN ,Q , 1002, 0, 0, 02/21/2018,TUSA ,Q , 1802, 0, 0, 02/21/2018,TUSK ,Q , 256, 1039, 0, 02/21/2018,TVIX ,Q , 43129, 1900, 0, 02/21/2018,TVIZ ,Q , 2, 0, 0, 02/21/2018,TVTY ,Q , 1296, 15788, 0, 02/21/2018,TWIN ,Q , 316, 440, 0, 02/21/2018,TWMC ,Q , 3, 0, 0, 02/21/2018,TWNK ,Q , 4472, 39826, 0, 02/21/2018,TWOU ,Q , 2101, 87172, 0, 02/21/2018,TXMD ,Q , 42320, 73836, 0, 02/21/2018,TXN ,Q , 40324, 851277, 0, 02/21/2018,TXRH ,Q , 16306, 124693, 0, 02/21/2018,TYHT ,Q , 5985, 0, 0, 02/21/2018,TYME ,Q , 518, 153, 0, 02/21/2018,TYPE ,Q , 2208, 11069, 0, 02/21/2018,TZOO ,Q , 51, 6, 0, 02/21/2018,UBFO ,Q , 686, 1002, 0, 02/21/2018,UBIO ,Q , 57, 3312, 0, 02/21/2018,UBNK ,Q , 740, 7061, 0, 02/21/2018,UBNT ,Q , 25880, 30289, 0, 02/21/2018,UBOH ,Q , 0, 500, 0, 02/21/2018,UBSH ,Q , 1470, 7336, 0, 02/21/2018,UBSI ,Q , 5305, 40230, 0, 02/21/2018,UCBI ,Q , 1640, 10631, 0, 02/21/2018,UCFC ,Q , 324, 4748, 0, 02/21/2018,UCTT ,Q , 34013, 46374, 0, 02/21/2018,UEIC ,Q , 124, 3051, 0, 02/21/2018,UEPS ,Q , 9768, 13119, 0, 02/21/2018,UFCS ,Q , 435, 6659, 0, 02/21/2018,UFPI ,Q , 2675, 12844, 0, 02/21/2018,UFPT ,Q , 49, 869, 0, 02/21/2018,UGLD ,Q , 15597, 303, 0, 02/21/2018,UHAL ,Q , 595, 16402, 0, 02/21/2018,UIHC ,Q , 1207, 2150, 0, 02/21/2018,ULBI ,Q , 762, 43, 0, 02/21/2018,ULH ,Q , 150, 1027, 0, 02/21/2018,ULTA ,Q , 5364, 36521, 0, 02/21/2018,ULTI ,Q , 809, 31075, 0, 02/21/2018,UMBF ,Q , 1034, 7206, 0, 02/21/2018,UMPQ ,Q , 7119, 34380, 0, 02/21/2018,UNB ,Q , 25, 324, 0, 02/21/2018,UNFI ,Q , 4242, 28840, 0, 02/21/2018,UNIT ,Q , 14736, 136122, 0, 02/21/2018,UNTY ,Q , 51, 258, 0, 02/21/2018,UONE ,Q , 5, 0, 0, 02/21/2018,UONEK ,Q , 100, 100, 0, 02/21/2018,UPL ,Q , 6875, 52845, 0, 02/21/2018,UPLD ,Q , 315, 1622, 0, 02/21/2018,URBN ,Q , 6008, 140183, 0, 02/21/2018,URGN ,Q , 977, 714, 0, 02/21/2018,USAK ,Q , 1597, 919, 0, 02/21/2018,USAP ,Q , 101, 103, 0, 02/21/2018,USAT ,Q , 1777, 17667, 0, 02/21/2018,USAU ,Q , 3466, 0, 0, 02/21/2018,USCR ,Q , 2307, 3415, 0, 02/21/2018,USEG ,Q , 332, 0, 0, 02/21/2018,USLM ,Q , 128, 801, 0, 02/21/2018,USLV ,Q , 11646, 693, 0, 02/21/2018,USOI ,Q , 10, 0, 0, 02/21/2018,UTHR ,Q , 1607, 56217, 0, 02/21/2018,UTMD ,Q , 129, 746, 0, 02/21/2018,UTSI ,Q , 1108, 200, 0, 02/21/2018,UVSP ,Q , 350, 4591, 0, 02/21/2018,VALE ,N , 0, 3000, 0, 02/21/2018,VALU ,Q , 7, 19, 0, 02/21/2018,VBIV ,Q , 30134, 4667, 0, 02/21/2018,VBLT ,Q , 260, 300, 0, 02/21/2018,VBTX ,Q , 347, 2355, 0, 02/21/2018,VC ,Q , 377, 13325, 0, 02/21/2018,VCEL ,Q , 2601, 4783, 0, 02/21/2018,VCIT ,Q , 25953, 10058, 0, 02/21/2018,VCLT ,Q , 3979, 438, 0, 02/21/2018,VCSH ,Q , 75106, 3793, 0, 02/21/2018,VCTR ,Q , 555, 3331, 0, 02/21/2018,VCYT ,Q , 300, 1656, 0, 02/21/2018,VDSI ,Q , 2022, 5356, 0, 02/21/2018,VDTH ,Q , 0, 39, 0, 02/21/2018,VEAC ,Q , 45, 1, 0, 02/21/2018,VECO ,Q , 3539, 91058, 0, 02/21/2018,VEON ,Q , 9010, 25861, 0, 02/21/2018,VERI ,Q , 1767, 3885, 0, 02/21/2018,VERU ,Q , 1655, 0, 0, 02/21/2018,VGIT ,Q , 2481, 98, 0, 02/21/2018,VGLT ,Q , 12590, 592, 0, 02/21/2018,VGSH ,Q , 4953, 2591, 0, 02/21/2018,VIA ,Q , 432, 718, 0, 02/21/2018,VIAB ,Q , 12281, 575626, 0, 02/21/2018,VIAV ,Q , 10306, 25634, 0, 02/21/2018,VICL ,Q , 987, 109, 0, 02/21/2018,VICR ,Q , 260, 7075, 0, 02/21/2018,VIGI ,Q , 687, 2, 0, 02/21/2018,VIIX ,Q , 737, 236, 0, 02/21/2018,VIIZ ,Q , 3, 0, 0, 02/21/2018,VIRC ,Q , 247, 1, 0, 02/21/2018,VIRT ,Q , 10045, 9485, 0, 02/21/2018,VIVE ,Q , 3155, 6409, 0, 02/21/2018,VIVO ,Q , 950, 44457, 0, 02/21/2018,VKTX ,Q , 23155, 5447, 0, 02/21/2018,VKTXW ,Q , 210, 0, 0, 02/21/2018,VLGEA ,Q , 152, 1480, 0, 02/21/2018,VLRX ,Q , 104, 0, 0, 02/21/2018,VMBS ,Q , 9963, 5797, 0, 02/21/2018,VNDA ,Q , 3982, 17856, 0, 02/21/2018,VNET ,Q , 8068, 13267, 0, 02/21/2018,VNOM ,Q , 12268, 6627, 0, 02/21/2018,VNQI ,Q , 8463, 298, 0, 02/21/2018,VOD ,Q , 31069, 98905, 0, 02/21/2018,VONE ,Q , 242, 15, 0, 02/21/2018,VONG ,Q , 566, 48, 0, 02/21/2018,VONV ,Q , 117, 219, 0, 02/21/2018,VOXX ,Q , 233, 3574, 0, 02/21/2018,VRA ,Q , 2721, 14458, 0, 02/21/2018,VRAY ,Q , 2116, 30650, 0, 02/21/2018,VREX ,Q , 1469, 7010, 0, 02/21/2018,VRIG ,Q , 149, 861, 0, 02/21/2018,VRML ,Q , 400, 200, 0, 02/21/2018,VRNS ,Q , 7873, 12453, 0, 02/21/2018,VRNT ,Q , 4808, 21256, 0, 02/21/2018,VRSK ,Q , 17291, 77699, 0, 02/21/2018,VRSN ,Q , 5508, 117521, 0, 02/21/2018,VRTS ,Q , 449, 2573, 0, 02/21/2018,VRTU ,Q , 1858, 6380, 0, 02/21/2018,VRTX ,Q , 30735, 73507, 0, 02/21/2018,VSAR ,Q , 1370, 14120, 0, 02/21/2018,VSAT ,Q , 2086, 13679, 0, 02/21/2018,VSDA ,Q , 1, 0, 0, 02/21/2018,VSEC ,Q , 101, 1486, 0, 02/21/2018,VSTM ,Q , 1503, 999, 0, 02/21/2018,VTC ,Q , 202, 0, 0, 02/21/2018,VTGN ,Q , 1358, 900, 0, 02/21/2018,VTHR ,Q , 100, 0, 0, 02/21/2018,VTIP ,Q , 18582, 14134, 0, 02/21/2018,VTL ,Q , 108, 1982, 0, 02/21/2018,VTNR ,Q , 5368, 1, 0, 02/21/2018,VTVT ,Q , 2223, 1937, 0, 02/21/2018,VTWG ,Q , 459, 3, 0, 02/21/2018,VTWO ,Q , 1113, 74, 0, 02/21/2018,VTWV ,Q , 221, 0, 0, 02/21/2018,VUZI ,Q , 3059, 2664, 0, 02/21/2018,VVUS ,Q , 10470, 11669, 0, 02/21/2018,VWOB ,Q , 2308, 37, 0, 02/21/2018,VXRT ,Q , 1067, 45, 0, 02/21/2018,VXUS ,Q , 8345, 1547, 0, 02/21/2018,VYGR ,Q , 9365, 20372, 0, 02/21/2018,VYMI ,Q , 1417, 0, 0, 02/21/2018,WABC ,Q , 274, 4159, 0, 02/21/2018,WAFD ,Q , 1971, 22153, 0, 02/21/2018,WASH ,Q , 788, 5619, 0, 02/21/2018,WATT ,Q , 15201, 9056, 0, 02/21/2018,WB ,Q , 14879, 45609, 0, 02/21/2018,WBA ,Q , 38144, 294504, 0, 02/21/2018,WCFB ,Q , 1, 0, 0, 02/21/2018,WDAY ,Q , 8217, 64503, 0, 02/21/2018,WDC ,Q , 56882, 164358, 0, 02/21/2018,WDFC ,Q , 2833, 3615, 0, 02/21/2018,WEB ,Q , 4702, 16673, 0, 02/21/2018,WEN ,Q , 21616, 759126, 0, 02/21/2018,WERN ,Q , 1670, 77232, 0, 02/21/2018,WETF ,Q , 11992, 43922, 0, 02/21/2018,WEYS ,Q , 353, 384, 0, 02/21/2018,WHF ,Q , 1100, 899, 0, 02/21/2018,WHLM ,Q , 3, 0, 0, 02/21/2018,WHLR ,Q , 4943, 5, 0, 02/21/2018,WHLRD ,Q , 29, 0, 0, 02/21/2018,WHLRW ,Q , 6, 0, 0, 02/21/2018,WIFI ,Q , 2046, 14426, 0, 02/21/2018,WIN ,Q , 17565, 28327, 0, 02/21/2018,WINA ,Q , 110, 159, 0, 02/21/2018,WING ,Q , 4772, 16440, 0, 02/21/2018,WIRE ,Q , 1329, 6336, 0, 02/21/2018,WIX ,Q , 8529, 14450, 0, 02/21/2018,WKHS ,Q , 1830, 109, 0, 02/21/2018,WLB ,Q , 8895, 3453, 0, 02/21/2018,WLDN ,Q , 370, 1373, 0, 02/21/2018,WLFC ,Q , 73, 234, 0, 02/21/2018,WLTW ,Q , 2929, 35595, 0, 02/21/2018,WMGI ,Q , 2324, 235241, 0, 02/21/2018,WMIH ,Q , 13257, 17582, 0, 02/21/2018,WMT ,N , 0, 300, 0, 02/21/2018,WNEB ,Q , 283, 1720, 0, 02/21/2018,WOOD ,Q , 1295, 101, 0, 02/21/2018,WPRT ,Q , 2683, 3091, 0, 02/21/2018,WRK ,N , 254, 0, 0, 02/21/2018,WRLD ,Q , 286, 1917, 0, 02/21/2018,WSBC ,Q , 697, 6661, 0, 02/21/2018,WSBF ,Q , 569, 2859, 0, 02/21/2018,WSC ,Q , 200, 210, 0, 02/21/2018,WSFS ,Q , 337, 3207, 0, 02/21/2018,WSTG ,Q , 9, 1, 0, 02/21/2018,WSTL ,Q , 706, 7, 0, 02/21/2018,WTBA ,Q , 871, 1805, 0, 02/21/2018,WTFC ,Q , 1752, 9466, 0, 02/21/2018,WTFCM ,Q , 119, 0, 0, 02/21/2018,WVE ,Q , 3628, 3433, 0, 02/21/2018,WVVI ,Q , 484, 1, 0, 02/21/2018,WWD ,Q , 9889, 17281, 0, 02/21/2018,WWR ,Q , 299, 0, 0, 02/21/2018,WYNN ,Q , 11767, 53830, 0, 02/21/2018,XBIO ,Q , 1146, 1, 0, 02/21/2018,XBIT ,Q , 4706, 534, 0, 02/21/2018,XCRA ,Q , 8032, 12299, 0, 02/21/2018,XEL ,Q , 28203, 310958, 0, 02/21/2018,XELA ,Q , 148, 378, 0, 02/21/2018,XELB ,Q , 4, 0, 0, 02/21/2018,XENE ,Q , 11, 112, 0, 02/21/2018,XENT ,Q , 965, 4866, 0, 02/21/2018,XGTI ,Q , 1185, 74, 0, 02/21/2018,XGTIW ,Q , 0, 1, 0, 02/21/2018,XHR ,N , 400, 0, 0, 02/21/2018,XLNX ,Q , 22705, 500296, 0, 02/21/2018,XLRN ,Q , 780, 16826, 0, 02/21/2018,XNCR ,Q , 846, 9009, 0, 02/21/2018,XNET ,Q , 12064, 21885, 0, 02/21/2018,XOG ,Q , 5781, 36393, 0, 02/21/2018,XOMA ,Q , 550, 1310, 0, 02/21/2018,XONE ,Q , 1453, 1288, 0, 02/21/2018,XPER ,Q , 1957, 60729, 0, 02/21/2018,XPLR ,Q , 201, 0, 0, 02/21/2018,XRAY ,Q , 11574, 209005, 0, 02/21/2018,XSPA ,Q , 2200, 189, 0, 02/21/2018,XT ,Q , 10151, 1, 0, 02/21/2018,XTLB ,Q , 13, 0, 0, 02/21/2018,YECO ,Q , 734, 400, 0, 02/21/2018,YGYI ,Q , 12, 0, 0, 02/21/2018,YIN ,Q , 60, 132, 0, 02/21/2018,YLCO ,Q , 1035, 0, 0, 02/21/2018,YNDX ,Q , 25618, 79516, 0, 02/21/2018,YOGA ,Q , 830, 1, 0, 02/21/2018,YORW ,Q , 314, 2044, 0, 02/21/2018,YPF ,N , 700, 0, 0, 02/21/2018,YRCW ,Q , 3160, 25518, 0, 02/21/2018,YRIV ,Q , 2300, 645, 0, 02/21/2018,YTEN ,Q , 282, 0, 0, 02/21/2018,YTRA ,Q , 300, 1000, 0, 02/21/2018,YUMC ,N , 0, 300, 0, 02/21/2018,YY ,Q , 6214, 56896, 0, 02/21/2018,Z ,Q , 13316, 358066, 0, 02/21/2018,ZAGG ,Q , 1769, 21710, 0, 02/21/2018,ZAIS ,Q , 4, 0, 0, 02/21/2018,ZBH ,N , 0, 27, 0, 02/21/2018,ZBIO ,Q , 1668, 0, 0, 02/21/2018,ZBRA ,Q , 1527, 32916, 0, 02/21/2018,ZEAL ,Q , 9, 15, 0, 02/21/2018,ZEUS ,Q , 1760, 2643, 0, 02/21/2018,ZFGN ,Q , 887, 534, 0, 02/21/2018,ZG ,Q , 4015, 14932, 0, 02/21/2018,ZGNX ,Q , 2973, 16935, 0, 02/21/2018,ZION ,Q , 6587, 123225, 0, 02/21/2018,ZIOP ,Q , 6161, 42648, 0, 02/21/2018,ZIV ,Q , 354, 644, 0, 02/21/2018,ZIXI ,Q , 1018, 11895, 0, 02/21/2018,ZKIN ,Q , 449, 0, 0, 02/21/2018,ZLAB ,Q , 620, 200, 0, 02/21/2018,ZN ,Q , 19768, 10342, 0, 02/21/2018,ZNGA ,Q , 27493, 163862, 0, 02/21/2018,ZSAN ,Q , 106, 1841, 0, 02/21/2018,ZUMZ ,Q , 1313, 8281, 0, 02/21/2018,ZYNE ,Q , 1034, 1663, 0, 02/21/2018,TOTAL ,NULL , 15785707, 89329159, 0,