Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/21/2018,AABA ,Q , 15848, 2477451, 0, 06/21/2018,AAL ,Q , 27840, 225283, 0, 06/21/2018,AAME ,Q , 153, 0, 0, 06/21/2018,AAOI ,Q , 7896, 70397, 0, 06/21/2018,AAON ,Q , 918, 17992, 0, 06/21/2018,AAPL ,Q , 213026, 1448439, 0, 06/21/2018,AAWW ,Q , 3892, 31081, 0, 06/21/2018,AAXJ ,Q , 5343, 33176, 0, 06/21/2018,AAXN ,Q , 13774, 37842, 0, 06/21/2018,ABAC ,Q , 510, 1, 0, 06/21/2018,ABAX ,Q , 957, 117523, 0, 06/21/2018,ABCB ,Q , 1488, 34177, 0, 06/21/2018,ABCD ,Q , 740, 5611, 0, 06/21/2018,ABDC ,Q , 96, 340, 0, 06/21/2018,ABEO ,Q , 7311, 40306, 0, 06/21/2018,ABIL ,Q , 13, 500, 0, 06/21/2018,ABIO ,Q , 5161, 0, 0, 06/21/2018,ABMD ,Q , 7536, 21878, 0, 06/21/2018,ABTX ,Q , 101, 3045, 0, 06/21/2018,ABUS ,Q , 2534, 3549, 0, 06/21/2018,ACAD ,Q , 17931, 211564, 0, 06/21/2018,ACBI ,Q , 897, 3816, 0, 06/21/2018,ACER ,Q , 28, 28, 0, 06/21/2018,ACET ,Q , 4463, 14094, 0, 06/21/2018,ACGL ,Q , 10534, 166342, 0, 06/21/2018,ACGLO ,Q , 1106, 0, 0, 06/21/2018,ACGLP ,Q , 5408, 159, 0, 06/21/2018,ACHC ,Q , 4728, 40401, 0, 06/21/2018,ACHN ,Q , 12308, 85119, 0, 06/21/2018,ACHV ,Q , 145, 0, 0, 06/21/2018,ACIA ,Q , 6319, 21511, 0, 06/21/2018,ACIU ,Q , 4005, 1366, 0, 06/21/2018,ACIW ,Q , 3172, 144716, 0, 06/21/2018,ACLS ,Q , 8758, 27282, 0, 06/21/2018,ACMR ,Q , 602, 400, 0, 06/21/2018,ACNB ,Q , 271, 675, 0, 06/21/2018,ACOR ,Q , 7165, 47990, 0, 06/21/2018,ACRS ,Q , 647, 13253, 0, 06/21/2018,ACRX ,Q , 8730, 10131, 0, 06/21/2018,ACSF ,Q , 176, 326, 0, 06/21/2018,ACST ,Q , 3646, 0, 0, 06/21/2018,ACT ,Q , 247, 0, 0, 06/21/2018,ACTG ,Q , 1997, 16498, 0, 06/21/2018,ACWI ,Q , 2295, 22592, 0, 06/21/2018,ACWX ,Q , 4464, 18, 0, 06/21/2018,ACXM ,Q , 4637, 204200, 0, 06/21/2018,ADAP ,Q , 4258, 3829, 0, 06/21/2018,ADBE ,Q , 32799, 150505, 0, 06/21/2018,ADES ,Q , 727, 4614, 0, 06/21/2018,ADI ,Q , 16527, 171054, 0, 06/21/2018,ADMA ,Q , 12018, 5267, 0, 06/21/2018,ADMP ,Q , 52135, 5000, 0, 06/21/2018,ADMS ,Q , 5307, 30722, 0, 06/21/2018,ADOM ,Q , 26229, 5250, 0, 06/21/2018,ADP ,Q , 16902, 399701, 0, 06/21/2018,ADRA ,Q , 255, 0, 0, 06/21/2018,ADRE ,Q , 311, 17, 0, 06/21/2018,ADRO ,Q , 3046, 11922, 0, 06/21/2018,ADSK ,Q , 10441, 197944, 0, 06/21/2018,ADTN ,Q , 3572, 160841, 0, 06/21/2018,ADUS ,Q , 777, 2044, 0, 06/21/2018,ADVM ,Q , 3440, 13227, 0, 06/21/2018,ADXS ,Q , 4566, 8249, 0, 06/21/2018,AEGN ,Q , 1115, 10236, 0, 06/21/2018,AEHR ,Q , 1038, 600, 0, 06/21/2018,AEIS ,Q , 7341, 65527, 0, 06/21/2018,AEMD ,Q , 1152, 1, 0, 06/21/2018,AERI ,Q , 2177, 84597, 0, 06/21/2018,AETI ,Q , 14110, 10257, 0, 06/21/2018,AEY ,Q , 101, 0, 0, 06/21/2018,AEZS ,Q , 20309, 0, 0, 06/21/2018,AFH ,Q , 557, 5279, 0, 06/21/2018,AFMD ,Q , 1281, 500, 0, 06/21/2018,AFSI ,Q , 8652, 41928, 0, 06/21/2018,AGEN ,Q , 14539, 18238, 0, 06/21/2018,AGFS ,Q , 697, 9353, 0, 06/21/2018,AGIO ,Q , 4636, 8985, 0, 06/21/2018,AGLE ,Q , 1398, 1263, 0, 06/21/2018,AGMH ,Q , 5877, 938, 0, 06/21/2018,AGNC ,Q , 31702, 724958, 0, 06/21/2018,AGNCB ,Q , 225, 0, 0, 06/21/2018,AGNCN ,Q , 2097, 100, 0, 06/21/2018,AGRX ,Q , 1166, 107, 0, 06/21/2018,AGTC ,Q , 561, 95, 0, 06/21/2018,AGYS ,Q , 531, 4164, 0, 06/21/2018,AHPI ,Q , 1723, 301, 0, 06/21/2018,AIA ,Q , 785, 1, 0, 06/21/2018,AIMC ,Q , 454, 6970, 0, 06/21/2018,AIMT ,Q , 7281, 37029, 0, 06/21/2018,AINV ,Q , 16057, 94020, 0, 06/21/2018,AIPT ,Q , 130, 0, 0, 06/21/2018,AIQ ,Q , 3364, 0, 0, 06/21/2018,AIRG ,Q , 31, 100, 0, 06/21/2018,AIRR ,Q , 102, 1, 0, 06/21/2018,AKAM ,Q , 11237, 101013, 0, 06/21/2018,AKAO ,Q , 12405, 39309, 0, 06/21/2018,AKBA ,Q , 3635, 25999, 0, 06/21/2018,AKCA ,Q , 479, 4842, 0, 06/21/2018,AKER ,Q , 23989, 0, 0, 06/21/2018,AKRX ,Q , 7092, 215816, 0, 06/21/2018,AKTS ,Q , 4107, 3761, 0, 06/21/2018,AKTX ,Q , 203, 500, 0, 06/21/2018,ALBO ,Q , 184, 1210, 0, 06/21/2018,ALCO ,Q , 146, 529, 0, 06/21/2018,ALDR ,Q , 2939, 38594, 0, 06/21/2018,ALDX ,Q , 25, 700, 0, 06/21/2018,ALGN ,Q , 10605, 38463, 0, 06/21/2018,ALGT ,Q , 441, 10890, 0, 06/21/2018,ALIM ,Q , 25, 4, 0, 06/21/2018,ALJJ ,Q , 100, 0, 0, 06/21/2018,ALKS ,Q , 19640, 62863, 0, 06/21/2018,ALLT ,Q , 310, 510, 0, 06/21/2018,ALNA ,Q , 626, 9636, 0, 06/21/2018,ALNY ,Q , 3991, 14600, 0, 06/21/2018,ALOG ,Q , 5071, 435051, 0, 06/21/2018,ALOT ,Q , 1, 271, 0, 06/21/2018,ALPN ,Q , 2, 1, 0, 06/21/2018,ALQA ,Q , 1011, 0, 0, 06/21/2018,ALRM ,Q , 13877, 38809, 0, 06/21/2018,ALRN ,Q , 1237, 4994, 0, 06/21/2018,ALSK ,Q , 1401, 315, 0, 06/21/2018,ALT ,Q , 3338, 0, 0, 06/21/2018,ALTR ,Q , 907, 4362, 0, 06/21/2018,ALTY ,Q , 101, 0, 0, 06/21/2018,ALXN ,Q , 21247, 98567, 0, 06/21/2018,AMAG ,Q , 7659, 43031, 0, 06/21/2018,AMAT ,Q , 183957, 963937, 0, 06/21/2018,AMBA ,Q , 4639, 18509, 0, 06/21/2018,AMBC ,Q , 3251, 501333, 0, 06/21/2018,AMCA ,Q , 145, 0, 0, 06/21/2018,AMCN ,Q , 1096, 4000, 0, 06/21/2018,AMCX ,Q , 13190, 70663, 0, 06/21/2018,AMD ,Q , 530336, 767616, 0, 06/21/2018,AMDA ,Q , 1167, 116, 0, 06/21/2018,AMED ,Q , 2353, 13294, 0, 06/21/2018,AMEH ,Q , 714, 1410, 0, 06/21/2018,AMGN ,Q , 25655, 146792, 0, 06/21/2018,AMKR ,Q , 8614, 29811, 0, 06/21/2018,AMMA ,Q , 2982, 0, 0, 06/21/2018,AMNB ,Q , 141, 1165, 0, 06/21/2018,AMOT ,Q , 360, 1801, 0, 06/21/2018,AMPH ,Q , 1214, 16832, 0, 06/21/2018,AMR ,Q , 5471, 46217, 0, 06/21/2018,AMRB ,Q , 0, 5, 0, 06/21/2018,AMRH ,Q , 860, 5, 0, 06/21/2018,AMRK ,Q , 1, 1, 0, 06/21/2018,AMRN ,Q , 7700, 13645, 0, 06/21/2018,AMRS ,Q , 1505, 12572, 0, 06/21/2018,AMRWW ,Q , 4000, 0, 0, 06/21/2018,AMSC ,Q , 1511, 877, 0, 06/21/2018,AMSF ,Q , 559, 12376, 0, 06/21/2018,AMSWA ,Q , 1127, 8321, 0, 06/21/2018,AMTD ,Q , 8890, 105345, 0, 06/21/2018,AMTX ,Q , 111, 0, 0, 06/21/2018,AMWD ,Q , 1145, 6790, 0, 06/21/2018,AMZN ,Q , 80896, 98585, 0, 06/21/2018,ANAB ,Q , 1085, 16453, 0, 06/21/2018,ANAT ,Q , 254, 2861, 0, 06/21/2018,ANCX ,Q , 710, 3781, 0, 06/21/2018,ANDE ,Q , 1355, 9076, 0, 06/21/2018,ANGI ,Q , 1127, 10212, 0, 06/21/2018,ANGO ,Q , 1926, 22101, 0, 06/21/2018,ANIK ,Q , 14946, 22319, 0, 06/21/2018,ANIP ,Q , 579, 4605, 0, 06/21/2018,ANSS ,Q , 6366, 24891, 0, 06/21/2018,ANTH ,Q , 2011, 22, 0, 06/21/2018,ANY ,Q , 609, 0, 0, 06/21/2018,AOBC ,Q , 51878, 119567, 0, 06/21/2018,AOSL ,Q , 614, 5165, 0, 06/21/2018,APDN ,Q , 100, 3, 0, 06/21/2018,APEI ,Q , 550, 76665, 0, 06/21/2018,APEN ,Q , 1773, 1601, 0, 06/21/2018,APLS ,Q , 5312, 62811, 0, 06/21/2018,APOG ,Q , 1111, 13828, 0, 06/21/2018,APPF ,Q , 1288, 4106, 0, 06/21/2018,APPN ,Q , 10582, 29635, 0, 06/21/2018,APPS ,Q , 5140, 9947, 0, 06/21/2018,APRI ,Q , 20741, 24, 0, 06/21/2018,APTI ,Q , 4498, 63790, 0, 06/21/2018,APTO ,Q , 6217, 1415, 0, 06/21/2018,APTX ,Q , 0, 4776, 0, 06/21/2018,APVO ,Q , 1870, 1431, 0, 06/21/2018,APWC ,Q , 2200, 0, 0, 06/21/2018,AQB ,Q , 6, 100, 0, 06/21/2018,AQMS ,Q , 4314, 13897, 0, 06/21/2018,AQXP ,Q , 100, 1433, 0, 06/21/2018,ARAY ,Q , 8859, 19591, 0, 06/21/2018,ARCB ,Q , 4831, 111576, 0, 06/21/2018,ARCC ,Q , 16155, 362975, 0, 06/21/2018,ARCI ,Q , 156, 0, 0, 06/21/2018,ARCT ,Q , 47, 0, 0, 06/21/2018,ARCW ,Q , 592, 355, 0, 06/21/2018,ARDM ,Q , 3744, 2430, 0, 06/21/2018,ARDX ,Q , 16531, 22267, 0, 06/21/2018,AREX ,Q , 6849, 6136, 0, 06/21/2018,ARGX ,Q , 617, 619, 0, 06/21/2018,ARII ,Q , 528, 1674, 0, 06/21/2018,ARKR ,Q , 61, 1, 0, 06/21/2018,ARLP ,Q , 1778, 7973, 0, 06/21/2018,ARLZ ,Q , 2614, 0, 0, 06/21/2018,ARMO ,Q , 313, 169256, 0, 06/21/2018,ARNA ,Q , 4129, 39112, 0, 06/21/2018,AROW ,Q , 111, 1715, 0, 06/21/2018,ARQL ,Q , 15630, 12044, 0, 06/21/2018,ARRS ,Q , 40014, 102306, 0, 06/21/2018,ARRY ,Q , 24182, 80758, 0, 06/21/2018,ARTNA ,Q , 80, 1435, 0, 06/21/2018,ARTX ,Q , 3586, 318, 0, 06/21/2018,ARWR ,Q , 13603, 46420, 0, 06/21/2018,ASCMA ,Q , 31156, 9696, 0, 06/21/2018,ASFI ,Q , 7, 5, 0, 06/21/2018,ASLN ,Q , 229, 94, 0, 06/21/2018,ASMB ,Q , 1033, 9489, 0, 06/21/2018,ASML ,Q , 3414, 20075, 0, 06/21/2018,ASNA ,Q , 17682, 1175541, 0, 06/21/2018,ASND ,Q , 368, 2352, 0, 06/21/2018,ASNS ,Q , 93, 593, 0, 06/21/2018,ASPS ,Q , 252, 4334, 0, 06/21/2018,ASPU ,Q , 90, 101, 0, 06/21/2018,ASRV ,Q , 1500, 7, 0, 06/21/2018,ASTC ,Q , 17873, 6069, 0, 06/21/2018,ASTE ,Q , 853, 8607, 0, 06/21/2018,ASUR ,Q , 1767, 2527, 0, 06/21/2018,ASV ,Q , 0, 3, 0, 06/21/2018,ASYS ,Q , 1590, 800, 0, 06/21/2018,ATAX ,Q , 25, 100, 0, 06/21/2018,ATEC ,Q , 4592, 2271, 0, 06/21/2018,ATHN ,Q , 1175, 6202, 0, 06/21/2018,ATHX ,Q , 27501, 20301, 0, 06/21/2018,ATIS ,Q , 241, 4, 0, 06/21/2018,ATLC ,Q , 4, 0, 0, 06/21/2018,ATLO ,Q , 113, 993, 0, 06/21/2018,ATNI ,Q , 664, 4600, 0, 06/21/2018,ATNX ,Q , 3069, 9125, 0, 06/21/2018,ATOM ,Q , 567, 2, 0, 06/21/2018,ATOS ,Q , 12500, 1287, 0, 06/21/2018,ATRA ,Q , 4300, 22561, 0, 06/21/2018,ATRC ,Q , 3308, 9764, 0, 06/21/2018,ATRI ,Q , 61, 306, 0, 06/21/2018,ATRO ,Q , 435, 7123, 0, 06/21/2018,ATRS ,Q , 4791, 14334, 0, 06/21/2018,ATSG ,Q , 2406, 10855, 0, 06/21/2018,ATTU ,Q , 4003, 622, 0, 06/21/2018,ATUS ,N , 100, 0, 0, 06/21/2018,ATVI ,Q , 40291, 177476, 0, 06/21/2018,ATXI ,Q , 1, 1, 0, 06/21/2018,AUBN ,Q , 3, 104, 0, 06/21/2018,AUDC ,Q , 3581, 925, 0, 06/21/2018,AUPH ,Q , 4414, 4577, 0, 06/21/2018,AUTO ,Q , 75, 9, 0, 06/21/2018,AVAV ,Q , 1890, 14634, 0, 06/21/2018,AVDL ,Q , 2351, 1621, 0, 06/21/2018,AVEO ,Q , 9841, 14025, 0, 06/21/2018,AVGO ,Q , 32068, 143827, 0, 06/21/2018,AVGR ,Q , 5159, 799, 0, 06/21/2018,AVHI ,Q , 2247, 11232, 0, 06/21/2018,AVID ,Q , 3200, 6033, 0, 06/21/2018,AVNW ,Q , 2, 3, 0, 06/21/2018,AVRO ,Q , 0, 7530, 0, 06/21/2018,AVT ,Q , 4195, 111874, 0, 06/21/2018,AVXL ,Q , 6301, 15871, 0, 06/21/2018,AVY ,N , 100, 0, 0, 06/21/2018,AXAS ,Q , 19604, 82606, 0, 06/21/2018,AXDX ,Q , 3135, 10822, 0, 06/21/2018,AXGN ,Q , 1804, 9809, 0, 06/21/2018,AXON ,Q , 24741, 17185, 0, 06/21/2018,AXSM ,Q , 9484, 4397, 0, 06/21/2018,AXTI ,Q , 4087, 12283, 0, 06/21/2018,AY ,Q , 2052, 11125, 0, 06/21/2018,AYTU ,Q , 3829, 0, 0, 06/21/2018,AZPN ,Q , 2012, 67128, 0, 06/21/2018,AZRX ,Q , 825, 453, 0, 06/21/2018,BABY ,Q , 1216, 16342, 0, 06/21/2018,BAND ,Q , 1524, 812, 0, 06/21/2018,BANF ,Q , 370, 3979, 0, 06/21/2018,BANR ,Q , 969, 22146, 0, 06/21/2018,BANX ,Q , 598, 100, 0, 06/21/2018,BASI ,Q , 4, 4, 0, 06/21/2018,BATRA ,Q , 161, 2091, 0, 06/21/2018,BATRK ,Q , 859, 4134, 0, 06/21/2018,BAX ,N , 100, 0, 0, 06/21/2018,BBBY ,Q , 11418, 92527, 0, 06/21/2018,BBGI ,Q , 58, 1054, 0, 06/21/2018,BBH ,Q , 731, 0, 0, 06/21/2018,BBOX ,Q , 2672, 1574, 0, 06/21/2018,BBSI ,Q , 182, 1459, 0, 06/21/2018,BCBP ,Q , 367, 1915, 0, 06/21/2018,BCLI ,Q , 3425, 1459, 0, 06/21/2018,BCML ,Q , 10, 710, 0, 06/21/2018,BCNA ,Q , 166, 0, 0, 06/21/2018,BCOM ,Q , 1161, 0, 0, 06/21/2018,BCOR ,Q , 4362, 128902, 0, 06/21/2018,BCOV ,Q , 1191, 6313, 0, 06/21/2018,BCPC ,Q , 693, 14001, 0, 06/21/2018,BCRX ,Q , 4971, 34096, 0, 06/21/2018,BCTF ,Q , 1, 1, 0, 06/21/2018,BDGE ,Q , 314, 4375, 0, 06/21/2018,BDSI ,Q , 1192, 335, 0, 06/21/2018,BEAT ,Q , 1973, 8973, 0, 06/21/2018,BECN ,Q , 4441, 35214, 0, 06/21/2018,BELFB ,Q , 53, 2659, 0, 06/21/2018,BFIN ,Q , 200, 4222, 0, 06/21/2018,BFIT ,Q , 3, 0, 0, 06/21/2018,BFST ,Q , 100, 733, 0, 06/21/2018,BG ,N , 100, 0, 0, 06/21/2018,BGCP ,Q , 32126, 216507, 0, 06/21/2018,BGFV ,Q , 7277, 10507, 0, 06/21/2018,BGNE ,Q , 4201, 2280, 0, 06/21/2018,BHBK ,Q , 303, 4866, 0, 06/21/2018,BHF ,Q , 13828, 120177, 0, 06/21/2018,BHTG ,Q , 79, 6, 0, 06/21/2018,BIB ,Q , 1123, 29, 0, 06/21/2018,BICK ,Q , 200, 0, 0, 06/21/2018,BIDU ,Q , 33564, 233009, 0, 06/21/2018,BIIB ,Q , 7574, 51427, 0, 06/21/2018,BILI ,Q , 57757, 27174, 0, 06/21/2018,BIOC ,Q , 10491, 1, 0, 06/21/2018,BIOL ,Q , 4205, 1595, 0, 06/21/2018,BIOS ,Q , 4378, 21350, 0, 06/21/2018,BIS ,Q , 100, 4, 0, 06/21/2018,BJRI ,Q , 3028, 22848, 0, 06/21/2018,BKCC ,Q , 6757, 47574, 0, 06/21/2018,BKEP ,Q , 1041, 0, 0, 06/21/2018,BKNG ,Q , 1771, 16272, 0, 06/21/2018,BKSC ,Q , 5, 1, 0, 06/21/2018,BKYI ,Q , 1053, 800, 0, 06/21/2018,BL ,Q , 7556, 10465, 0, 06/21/2018,BLBD ,Q , 2838, 3888, 0, 06/21/2018,BLCM ,Q , 9073, 23278, 0, 06/21/2018,BLCN ,Q , 349, 6, 0, 06/21/2018,BLDP ,Q , 8473, 1389, 0, 06/21/2018,BLDR ,Q , 7154, 96693, 0, 06/21/2018,BLFS ,Q , 6599, 2010, 0, 06/21/2018,BLIN ,Q , 100, 0, 0, 06/21/2018,BLKB ,Q , 1567, 53106, 0, 06/21/2018,BLMN ,Q , 14071, 295222, 0, 06/21/2018,BLMT ,Q , 276, 1042, 0, 06/21/2018,BLNK ,Q , 6436, 482, 0, 06/21/2018,BLNKW ,Q , 600, 0, 0, 06/21/2018,BLPH ,Q , 22711, 13504, 0, 06/21/2018,BLRX ,Q , 2932, 574, 0, 06/21/2018,BLUE ,Q , 4296, 21545, 0, 06/21/2018,BMCH ,Q , 1890, 12412, 0, 06/21/2018,BMLP ,Q , 6, 0, 0, 06/21/2018,BMRA ,Q , 4, 6, 0, 06/21/2018,BMRC ,Q , 138, 2088, 0, 06/21/2018,BMRN ,Q , 7814, 119425, 0, 06/21/2018,BMTC ,Q , 387, 3438, 0, 06/21/2018,BNCL ,Q , 596, 16458, 0, 06/21/2018,BNDX ,Q , 13374, 8098, 0, 06/21/2018,BNFT ,Q , 1245, 5593, 0, 06/21/2018,BNSO ,Q , 10, 0, 0, 06/21/2018,BOCH ,Q , 211, 2669, 0, 06/21/2018,BOFI ,Q , 6998, 26540, 0, 06/21/2018,BOFIL ,Q , 68, 0, 0, 06/21/2018,BOJA ,Q , 1007, 31458, 0, 06/21/2018,BOKF ,Q , 1323, 25148, 0, 06/21/2018,BOKFL ,Q , 630, 0, 0, 06/21/2018,BOLD ,Q , 2942, 20910, 0, 06/21/2018,BOMN ,Q , 197, 554, 0, 06/21/2018,BOOM ,Q , 2155, 61897, 0, 06/21/2018,BOTJ ,Q , 1, 10, 0, 06/21/2018,BOTZ ,Q , 71063, 18898, 0, 06/21/2018,BOXL ,Q , 4881, 1389, 0, 06/21/2018,BPFH ,Q , 3066, 51053, 0, 06/21/2018,BPMC ,Q , 2438, 20216, 0, 06/21/2018,BPOP ,Q , 1905, 22132, 0, 06/21/2018,BPOPN ,Q , 2, 0, 0, 06/21/2018,BPRN ,Q , 100, 341, 0, 06/21/2018,BPTH ,Q , 1183, 14, 0, 06/21/2018,BPY ,Q , 3460, 1990, 0, 06/21/2018,BREW ,Q , 1347, 2555, 0, 06/21/2018,BRID ,Q , 4, 0, 0, 06/21/2018,BRK.B ,N , 0, 100, 0, 06/21/2018,BRKL ,Q , 4379, 43171, 0, 06/21/2018,BRKR ,Q , 3333, 38606, 0, 06/21/2018,BRKS ,Q , 7540, 30826, 0, 06/21/2018,BSET ,Q , 193, 3627, 0, 06/21/2018,BSQR ,Q , 250, 0, 0, 06/21/2018,BSRR ,Q , 280, 2834, 0, 06/21/2018,BSTC ,Q , 152, 869, 0, 06/21/2018,BTAI ,Q , 451, 106, 0, 06/21/2018,BTEC ,Q , 125, 0, 0, 06/21/2018,BURG ,Q , 108, 7, 0, 06/21/2018,BUSE ,Q , 685, 10414, 0, 06/21/2018,BVSN ,Q , 65, 67, 0, 06/21/2018,BVXV ,Q , 200, 102, 0, 06/21/2018,BWB ,Q , 268, 1742, 0, 06/21/2018,BWEN ,Q , 2100, 306, 0, 06/21/2018,BWFG ,Q , 139, 1456, 0, 06/21/2018,BWINB ,Q , 268, 1397, 0, 06/21/2018,BYFC ,Q , 1, 3, 0, 06/21/2018,BYSI ,Q , 150, 150, 0, 06/21/2018,BZUN ,Q , 44897, 25101, 0, 06/21/2018,CA ,Q , 14752, 251720, 0, 06/21/2018,CAAS ,Q , 8, 6, 0, 06/21/2018,CAC ,Q , 311, 3581, 0, 06/21/2018,CACC ,Q , 940, 3817, 0, 06/21/2018,CACG ,Q , 3, 1, 0, 06/21/2018,CADC ,Q , 125, 600, 0, 06/21/2018,CAKE ,Q , 13661, 47330, 0, 06/21/2018,CALA ,Q , 6794, 10813, 0, 06/21/2018,CALI ,Q , 217, 201, 0, 06/21/2018,CALL ,Q , 143, 4200, 0, 06/21/2018,CALM ,Q , 1995, 25739, 0, 06/21/2018,CAMP ,Q , 1467, 14722, 0, 06/21/2018,CAMT ,Q , 2287, 8161, 0, 06/21/2018,CAPR ,Q , 2555, 1202, 0, 06/21/2018,CAR ,Q , 4202, 523973, 0, 06/21/2018,CARA ,Q , 11213, 32289, 0, 06/21/2018,CARB ,Q , 2855, 13199, 0, 06/21/2018,CARG ,Q , 1282, 20313, 0, 06/21/2018,CARO ,Q , 711, 4374, 0, 06/21/2018,CART ,Q , 0, 13, 0, 06/21/2018,CARV ,Q , 1, 0, 0, 06/21/2018,CARZ ,Q , 400, 0, 0, 06/21/2018,CASA ,Q , 4542, 98971, 0, 06/21/2018,CASH ,Q , 1333, 4057, 0, 06/21/2018,CASI ,Q , 31545, 19492, 0, 06/21/2018,CASM ,Q , 749, 1, 0, 06/21/2018,CASS ,Q , 155, 3208, 0, 06/21/2018,CASY ,Q , 2978, 31915, 0, 06/21/2018,CATB ,Q , 18463, 200, 0, 06/21/2018,CATC ,Q , 0, 306, 0, 06/21/2018,CATH ,Q , 126, 0, 0, 06/21/2018,CATM ,Q , 2924, 57458, 0, 06/21/2018,CATS ,Q , 171, 176, 0, 06/21/2018,CATY ,Q , 2398, 27993, 0, 06/21/2018,CAVM ,Q , 1875, 36155, 0, 06/21/2018,CBAK ,Q , 1020, 4, 0, 06/21/2018,CBAN ,Q , 0, 3, 0, 06/21/2018,CBAY ,Q , 4238, 70860, 0, 06/21/2018,CBFV ,Q , 250, 347, 0, 06/21/2018,CBIO ,Q , 25084, 20215, 0, 06/21/2018,CBLI ,Q , 2, 1, 0, 06/21/2018,CBLK ,Q , 4146, 2954, 0, 06/21/2018,CBMG ,Q , 150, 503, 0, 06/21/2018,CBOE ,Q , 5475, 86638, 0, 06/21/2018,CBPO ,Q , 2619, 7516, 0, 06/21/2018,CBRL ,Q , 3619, 6110, 0, 06/21/2018,CBSH ,Q , 2889, 19653, 0, 06/21/2018,CBSHP ,Q , 48, 2, 0, 06/21/2018,CBTX ,Q , 166, 3844, 0, 06/21/2018,CCBG ,Q , 157, 1583, 0, 06/21/2018,CCCL ,Q , 6, 1, 0, 06/21/2018,CCD ,Q , 4896, 531, 0, 06/21/2018,CCIH ,Q , 8215, 11, 0, 06/21/2018,CCLP ,Q , 1656, 447, 0, 06/21/2018,CCMP ,Q , 1218, 17742, 0, 06/21/2018,CCNE ,Q , 209, 1825, 0, 06/21/2018,CCOI ,Q , 3009, 18350, 0, 06/21/2018,CCRC ,Q , 111, 337, 0, 06/21/2018,CCRN ,Q , 1663, 24101, 0, 06/21/2018,CCXI ,Q , 1642, 8308, 0, 06/21/2018,CDC ,Q , 4677, 0, 0, 06/21/2018,CDEV ,Q , 7253, 76501, 0, 06/21/2018,CDK ,Q , 8359, 406068, 0, 06/21/2018,CDL ,Q , 900, 0, 0, 06/21/2018,CDLX ,Q , 255, 1540, 0, 06/21/2018,CDMO ,Q , 796, 1461, 0, 06/21/2018,CDMOP ,Q , 1, 0, 0, 06/21/2018,CDNA ,Q , 7904, 10691, 0, 06/21/2018,CDNS ,Q , 15305, 142620, 0, 06/21/2018,CDTI ,Q , 2470, 0, 0, 06/21/2018,CDTX ,Q , 943, 1201, 0, 06/21/2018,CDW ,Q , 7226, 200490, 0, 06/21/2018,CDXC ,Q , 920, 1291, 0, 06/21/2018,CDXS ,Q , 8793, 10976, 0, 06/21/2018,CDZI ,Q , 800, 6851, 0, 06/21/2018,CECE ,Q , 500, 5271, 0, 06/21/2018,CECO ,Q , 1845, 25866, 0, 06/21/2018,CELC ,Q , 95, 688, 0, 06/21/2018,CELG ,Q , 97951, 531110, 0, 06/21/2018,CELGZ ,Q , 9, 0, 0, 06/21/2018,CELH ,Q , 10400, 2502, 0, 06/21/2018,CEMI ,Q , 1131, 1700, 0, 06/21/2018,CENT ,Q , 1371, 4049, 0, 06/21/2018,CENTA ,Q , 929, 85139, 0, 06/21/2018,CENX ,Q , 27651, 51634, 0, 06/21/2018,CERC ,Q , 1205, 204, 0, 06/21/2018,CERN ,Q , 13776, 79024, 0, 06/21/2018,CERS ,Q , 12391, 43384, 0, 06/21/2018,CETV ,Q , 832, 10393, 0, 06/21/2018,CETX ,Q , 2, 2, 0, 06/21/2018,CEVA ,Q , 2746, 10994, 0, 06/21/2018,CFA ,Q , 181, 35, 0, 06/21/2018,CFBK ,Q , 133, 0, 0, 06/21/2018,CFFI ,Q , 250, 449, 0, 06/21/2018,CFFN ,Q , 2053, 40897, 0, 06/21/2018,CFMS ,Q , 7202, 10350, 0, 06/21/2018,CFO ,Q , 1208, 0, 0, 06/21/2018,CFRX ,Q , 1369, 1217, 0, 06/21/2018,CG ,Q , 8601, 11609, 0, 06/21/2018,CGBD ,Q , 2299, 4220, 0, 06/21/2018,CGEN ,Q , 605, 100, 0, 06/21/2018,CGIX ,Q , 2105, 1, 0, 06/21/2018,CGNX ,Q , 14522, 100332, 0, 06/21/2018,CGO ,Q , 2735, 102, 0, 06/21/2018,CHCI ,Q , 0, 100, 0, 06/21/2018,CHCO ,Q , 2216, 5676, 0, 06/21/2018,CHDN ,Q , 604, 9852, 0, 06/21/2018,CHEF ,Q , 1067, 4466, 0, 06/21/2018,CHEK ,Q , 728, 691, 0, 06/21/2018,CHFC ,Q , 3491, 37812, 0, 06/21/2018,CHFN ,Q , 543, 7131, 0, 06/21/2018,CHFS ,Q , 1120, 1, 0, 06/21/2018,CHI ,Q , 9003, 0, 0, 06/21/2018,CHKE ,Q , 246, 202, 0, 06/21/2018,CHKP ,Q , 10497, 54509, 0, 06/21/2018,CHMA ,Q , 200, 423, 0, 06/21/2018,CHMG ,Q , 207, 393, 0, 06/21/2018,CHRS ,Q , 5157, 27884, 0, 06/21/2018,CHRW ,Q , 4675, 54107, 0, 06/21/2018,CHSCL ,Q , 593, 0, 0, 06/21/2018,CHSCM ,Q , 539, 49, 0, 06/21/2018,CHSCN ,Q , 359, 0, 0, 06/21/2018,CHSCO ,Q , 6, 1, 0, 06/21/2018,CHSCP ,Q , 500, 50, 0, 06/21/2018,CHTR ,Q , 12324, 38672, 0, 06/21/2018,CHUY ,Q , 1898, 8513, 0, 06/21/2018,CHW ,Q , 8382, 750, 0, 06/21/2018,CHY ,Q , 16229, 752, 0, 06/21/2018,CIBR ,Q , 5720, 0, 0, 06/21/2018,CID ,Q , 100, 0, 0, 06/21/2018,CIDM ,Q , 27, 0, 0, 06/21/2018,CIFS ,Q , 156, 137, 0, 06/21/2018,CIGI ,Q , 5, 230, 0, 06/21/2018,CINF ,Q , 6889, 48932, 0, 06/21/2018,CIU ,Q , 3986, 923, 0, 06/21/2018,CIVB ,Q , 202, 1590, 0, 06/21/2018,CIZN ,Q , 0, 1, 0, 06/21/2018,CJJD ,Q , 75, 67, 0, 06/21/2018,CKPT ,Q , 1000, 100, 0, 06/21/2018,CLAR ,Q , 1314, 2735, 0, 06/21/2018,CLBK ,Q , 498, 9928, 0, 06/21/2018,CLBS ,Q , 20994, 18339, 0, 06/21/2018,CLCT ,Q , 983, 2465, 0, 06/21/2018,CLDC ,Q , 200, 1, 0, 06/21/2018,CLDX ,Q , 29761, 32743, 0, 06/21/2018,CLFD ,Q , 115, 1104, 0, 06/21/2018,CLIR ,Q , 600, 688, 0, 06/21/2018,CLLS ,Q , 1553, 1093, 0, 06/21/2018,CLMT ,Q , 1985, 9790, 0, 06/21/2018,CLNE ,Q , 16092, 34847, 0, 06/21/2018,CLPS ,Q , 14176, 1008, 0, 06/21/2018,CLRB ,Q , 2194, 100, 0, 06/21/2018,CLRO ,Q , 2, 793, 0, 06/21/2018,CLSD ,Q , 4551, 8577, 0, 06/21/2018,CLSN ,Q , 3248, 837, 0, 06/21/2018,CLUB ,Q , 1107, 2699, 0, 06/21/2018,CLVS ,Q , 5869, 38289, 0, 06/21/2018,CLWT ,Q , 13116, 1842, 0, 06/21/2018,CLXT ,Q , 876, 1647, 0, 06/21/2018,CMCO ,Q , 498, 60796, 0, 06/21/2018,CMCSA ,Q , 142103, 1150982, 0, 06/21/2018,CME ,Q , 8786, 113081, 0, 06/21/2018,CMFN ,Q , 80, 394, 0, 06/21/2018,CMPR ,Q , 471, 14831, 0, 06/21/2018,CMRX ,Q , 4440, 9426, 0, 06/21/2018,CMSS ,Q , 0, 305, 0, 06/21/2018,CMTA ,Q , 1031, 522, 0, 06/21/2018,CMTL ,Q , 1741, 12321, 0, 06/21/2018,CNAT ,Q , 4523, 8451, 0, 06/21/2018,CNBKA ,Q , 50, 458, 0, 06/21/2018,CNCE ,Q , 867, 6072, 0, 06/21/2018,CNCR ,Q , 402, 50, 0, 06/21/2018,CNET ,Q , 1069, 0, 0, 06/21/2018,CNFR ,Q , 0, 8764, 0, 06/21/2018,CNMD ,Q , 1290, 17101, 0, 06/21/2018,CNOB ,Q , 349, 4089, 0, 06/21/2018,CNQ ,N , 200, 0, 0, 06/21/2018,CNSL ,Q , 8620, 41246, 0, 06/21/2018,CNTF ,Q , 1, 0, 0, 06/21/2018,CNTY ,Q , 388, 4084, 0, 06/21/2018,CNXN ,Q , 580, 3073, 0, 06/21/2018,COBZ ,Q , 1036, 7017, 0, 06/21/2018,COCP ,Q , 2359, 1865, 0, 06/21/2018,CODA ,Q , 4, 8, 0, 06/21/2018,CODX ,Q , 776, 1, 0, 06/21/2018,COHR ,Q , 1766, 11295, 0, 06/21/2018,COHU ,Q , 1527, 10260, 0, 06/21/2018,COKE ,Q , 596, 2052, 0, 06/21/2018,COLB ,Q , 1326, 36821, 0, 06/21/2018,COLL ,Q , 13399, 23973, 0, 06/21/2018,COLM ,Q , 1293, 46114, 0, 06/21/2018,COMM ,Q , 5052, 65200, 0, 06/21/2018,COMT ,Q , 3082, 19, 0, 06/21/2018,CONE ,Q , 3259, 18954, 0, 06/21/2018,CONN ,Q , 4819, 8517, 0, 06/21/2018,COOL ,Q , 15830, 18963, 0, 06/21/2018,CORE ,Q , 3040, 220674, 0, 06/21/2018,CORI ,Q , 2519, 5844, 0, 06/21/2018,CORT ,Q , 8165, 98110, 0, 06/21/2018,CORV ,Q , 128, 126, 0, 06/21/2018,COST ,Q , 19819, 81992, 0, 06/21/2018,COUP ,Q , 7500, 64104, 0, 06/21/2018,COWN ,Q , 1284, 31395, 0, 06/21/2018,CPAH ,Q , 239, 0, 0, 06/21/2018,CPHC ,Q , 25, 0, 0, 06/21/2018,CPIX ,Q , 0, 1, 0, 06/21/2018,CPLA ,Q , 254, 5621, 0, 06/21/2018,CPLP ,Q , 4600, 1013, 0, 06/21/2018,CPRT ,Q , 16719, 82844, 0, 06/21/2018,CPRX ,Q , 2060, 27812, 0, 06/21/2018,CPSH ,Q , 100, 100, 0, 06/21/2018,CPSI ,Q , 779, 5878, 0, 06/21/2018,CPSS ,Q , 0, 22, 0, 06/21/2018,CPST ,Q , 2045, 65, 0, 06/21/2018,CPTA ,Q , 66, 361, 0, 06/21/2018,CPTAL ,Q , 125, 0, 0, 06/21/2018,CRAI ,Q , 340, 2466, 0, 06/21/2018,CRAY ,Q , 1052, 24093, 0, 06/21/2018,CRBP ,Q , 5861, 7279, 0, 06/21/2018,CRED ,Q , 3293, 673, 0, 06/21/2018,CREE ,Q , 4978, 35184, 0, 06/21/2018,CREG ,Q , 111, 39, 0, 06/21/2018,CRESY ,Q , 1305, 435, 0, 06/21/2018,CRIS ,Q , 3162, 7394, 0, 06/21/2018,CRMT ,Q , 551, 2357, 0, 06/21/2018,CRNT ,Q , 4278, 1100, 0, 06/21/2018,CRON ,Q , 107029, 27118, 0, 06/21/2018,CROX ,Q , 3843, 31426, 0, 06/21/2018,CRSP ,Q , 11740, 7322, 0, 06/21/2018,CRTO ,Q , 15279, 37541, 0, 06/21/2018,CRUS ,Q , 7308, 101454, 0, 06/21/2018,CRVL ,Q , 336, 2601, 0, 06/21/2018,CRVS ,Q , 381, 3890, 0, 06/21/2018,CRWS ,Q , 775, 100, 0, 06/21/2018,CRZO ,Q , 24010, 435346, 0, 06/21/2018,CSB ,Q , 85, 0, 0, 06/21/2018,CSBR ,Q , 5675, 214, 0, 06/21/2018,CSCO ,Q , 344690, 1622040, 0, 06/21/2018,CSFL ,Q , 4831, 31910, 0, 06/21/2018,CSGP ,Q , 611, 20883, 0, 06/21/2018,CSGS ,Q , 867, 17068, 0, 06/21/2018,CSII ,Q , 627, 6051, 0, 06/21/2018,CSIQ ,Q , 10900, 26503, 0, 06/21/2018,CSJ ,Q , 7382, 1758, 0, 06/21/2018,CSML ,Q , 656, 1098, 0, 06/21/2018,CSOD ,Q , 3331, 21053, 0, 06/21/2018,CSPI ,Q , 0, 100, 0, 06/21/2018,CSQ ,Q , 2941, 526, 0, 06/21/2018,CSSE ,Q , 73, 2, 0, 06/21/2018,CSTE ,Q , 1203, 17884, 0, 06/21/2018,CSTR ,Q , 214, 1457, 0, 06/21/2018,CSWC ,Q , 173, 371, 0, 06/21/2018,CSWI ,Q , 262, 3749, 0, 06/21/2018,CSX ,Q , 29072, 332099, 0, 06/21/2018,CTAS ,Q , 3142, 22304, 0, 06/21/2018,CTBI ,Q , 358, 2515, 0, 06/21/2018,CTG ,Q , 100, 1466, 0, 06/21/2018,CTHR ,Q , 300, 513, 0, 06/21/2018,CTIC ,Q , 5433, 3118, 0, 06/21/2018,CTMX ,Q , 1398, 26562, 0, 06/21/2018,CTRE ,Q , 2357, 58567, 0, 06/21/2018,CTRL ,Q , 1356, 12772, 0, 06/21/2018,CTRN ,Q , 610, 5889, 0, 06/21/2018,CTRP ,Q , 97377, 406295, 0, 06/21/2018,CTRV ,Q , 410, 1, 0, 06/21/2018,CTSH ,Q , 31466, 120996, 0, 06/21/2018,CTSO ,Q , 6948, 3608, 0, 06/21/2018,CTWS ,Q , 238, 3400, 0, 06/21/2018,CTXR ,Q , 213, 0, 0, 06/21/2018,CTXS ,Q , 14823, 70621, 0, 06/21/2018,CUBA ,Q , 100, 0, 0, 06/21/2018,CUE ,Q , 222, 1726, 0, 06/21/2018,CUI ,Q , 1, 11, 0, 06/21/2018,CUR ,Q , 3979, 1973, 0, 06/21/2018,CUTR ,Q , 1046, 5829, 0, 06/21/2018,CVBF ,Q , 3852, 45823, 0, 06/21/2018,CVCO ,Q , 895, 5986, 0, 06/21/2018,CVCY ,Q , 102, 1719, 0, 06/21/2018,CVGI ,Q , 1833, 11118, 0, 06/21/2018,CVGW ,Q , 980, 10054, 0, 06/21/2018,CVLT ,Q , 3810, 14986, 0, 06/21/2018,CVLY ,Q , 102, 986, 0, 06/21/2018,CVON ,Q , 102, 14352, 0, 06/21/2018,CVTI ,Q , 1039, 4231, 0, 06/21/2018,CVV ,Q , 760, 2, 0, 06/21/2018,CWAY ,Q , 180, 1, 0, 06/21/2018,CWBC ,Q , 500, 0, 0, 06/21/2018,CWBR ,Q , 1300, 51000, 0, 06/21/2018,CWCO ,Q , 708, 1438, 0, 06/21/2018,CWST ,Q , 937, 9999, 0, 06/21/2018,CXDC ,Q , 200, 100, 0, 06/21/2018,CXSE ,Q , 570, 1, 0, 06/21/2018,CY ,Q , 31276, 105181, 0, 06/21/2018,CYAD ,Q , 0, 100, 0, 06/21/2018,CYAN ,Q , 83, 1, 0, 06/21/2018,CYBE ,Q , 248, 1750, 0, 06/21/2018,CYBR ,Q , 4124, 17955, 0, 06/21/2018,CYCC ,Q , 50, 0, 0, 06/21/2018,CYOU ,Q , 1611, 1539, 0, 06/21/2018,CYRN ,Q , 2431, 503, 0, 06/21/2018,CYRX ,Q , 2838, 5468, 0, 06/21/2018,CYTK ,Q , 2628, 25447, 0, 06/21/2018,CYTR ,Q , 620, 2013, 0, 06/21/2018,CYTX ,Q , 2024, 1000, 0, 06/21/2018,CZFC ,Q , 0, 23, 0, 06/21/2018,CZNC ,Q , 111, 1518, 0, 06/21/2018,CZR ,Q , 25815, 913455, 0, 06/21/2018,CZWI ,Q , 1, 3, 0, 06/21/2018,DAIO ,Q , 50, 1622, 0, 06/21/2018,DAKT ,Q , 4088, 10875, 0, 06/21/2018,DALI ,Q , 287, 0, 0, 06/21/2018,DARE ,Q , 1393, 283, 0, 06/21/2018,DAVE ,Q , 275, 13, 0, 06/21/2018,DBVT ,Q , 2433, 2468, 0, 06/21/2018,DBX ,Q , 46920, 23034, 0, 06/21/2018,DCAR ,Q , 8062, 2, 0, 06/21/2018,DCIX ,Q , 3805, 323, 0, 06/21/2018,DCOM ,Q , 1625, 12680, 0, 06/21/2018,DCPH ,Q , 686, 5005, 0, 06/21/2018,DDR ,N , 5000, 0, 0, 06/21/2018,DELT ,Q , 200, 0, 0, 06/21/2018,DENN ,Q , 4084, 13337, 0, 06/21/2018,DEPO ,Q , 6165, 485681, 0, 06/21/2018,DERM ,Q , 6421, 16297, 0, 06/21/2018,DEST ,Q , 3981, 2485, 0, 06/21/2018,DFBG ,Q , 1000, 4, 0, 06/21/2018,DFFN ,Q , 436, 0, 0, 06/21/2018,DFNL ,Q , 200, 1, 0, 06/21/2018,DFRG ,Q , 2353, 13614, 0, 06/21/2018,DGICA ,Q , 613, 2548, 0, 06/21/2018,DGII ,Q , 6920, 14094, 0, 06/21/2018,DGLD ,Q , 11, 2, 0, 06/21/2018,DGLY ,Q , 99, 2, 0, 06/21/2018,DGRE ,Q , 3000, 3, 0, 06/21/2018,DGRS ,Q , 24, 0, 0, 06/21/2018,DGRW ,Q , 6195, 91, 0, 06/21/2018,DHIL ,Q , 73, 397, 0, 06/21/2018,DHXM ,Q , 302, 1, 0, 06/21/2018,DIOD ,Q , 3010, 25409, 0, 06/21/2018,DIS ,N , 0, 1100, 0, 06/21/2018,DISCA ,Q , 35281, 803364, 0, 06/21/2018,DISCB ,Q , 0, 0, 0, 06/21/2018,DISCK ,Q , 10351, 120824, 0, 06/21/2018,DISH ,Q , 32283, 501924, 0, 06/21/2018,DJCO ,Q , 910, 145, 0, 06/21/2018,DLBS ,Q , 3, 2, 0, 06/21/2018,DLHC ,Q , 1, 1, 0, 06/21/2018,DLPN ,Q , 399, 301, 0, 06/21/2018,DLTH ,Q , 1469, 6667, 0, 06/21/2018,DLTR ,Q , 16504, 343634, 0, 06/21/2018,DMLP ,Q , 1000, 1800, 0, 06/21/2018,DMPI ,Q , 708, 0, 0, 06/21/2018,DMRC ,Q , 1574, 2918, 0, 06/21/2018,DNBF ,Q , 60, 910, 0, 06/21/2018,DNKN ,Q , 8034, 68846, 0, 06/21/2018,DNLI ,Q , 1277, 6820, 0, 06/21/2018,DOCU ,Q , 12193, 8835, 0, 06/21/2018,DOGZ ,Q , 3, 0, 0, 06/21/2018,DORM ,Q , 541, 11092, 0, 06/21/2018,DOVA ,Q , 804, 2444, 0, 06/21/2018,DOX ,Q , 4536, 30935, 0, 06/21/2018,DRAD ,Q , 196, 7, 0, 06/21/2018,DRI ,N , 66, 0, 0, 06/21/2018,DRIO ,Q , 1088, 206, 0, 06/21/2018,DRIV ,Q , 820, 0, 0, 06/21/2018,DRNA ,Q , 2140, 14137, 0, 06/21/2018,DRRX ,Q , 3784, 20980, 0, 06/21/2018,DRYS ,Q , 5099, 25121, 0, 06/21/2018,DSGX ,Q , 2, 1347, 0, 06/21/2018,DSKE ,Q , 1006, 9951, 0, 06/21/2018,DSLV ,Q , 202, 600, 0, 06/21/2018,DSPG ,Q , 878, 11301, 0, 06/21/2018,DTEA ,Q , 6060, 2100, 0, 06/21/2018,DTRM ,Q , 25, 13, 0, 06/21/2018,DTUS ,Q , 10, 123, 0, 06/21/2018,DTYS ,Q , 139, 12, 0, 06/21/2018,DUSA ,Q , 2357, 0, 0, 06/21/2018,DVAX ,Q , 17113, 52729, 0, 06/21/2018,DVCR ,Q , 0, 1, 0, 06/21/2018,DVN ,N , 200, 0, 0, 06/21/2018,DVY ,Q , 6453, 12982, 0, 06/21/2018,DWAS ,Q , 9, 8, 0, 06/21/2018,DWAT ,Q , 5, 0, 0, 06/21/2018,DWCH ,Q , 183, 100, 0, 06/21/2018,DWFI ,Q , 359, 1, 0, 06/21/2018,DWLD ,Q , 1300, 0, 0, 06/21/2018,DWLV ,Q , 420, 0, 0, 06/21/2018,DWSN ,Q , 409, 903, 0, 06/21/2018,DWTR ,Q , 1, 1, 0, 06/21/2018,DXCM ,Q , 6982, 41707, 0, 06/21/2018,DXGE ,Q , 273, 1, 0, 06/21/2018,DXJS ,Q , 101, 0, 0, 06/21/2018,DXLG ,Q , 449, 539, 0, 06/21/2018,DXPE ,Q , 329, 6025, 0, 06/21/2018,DXYN ,Q , 40, 1, 0, 06/21/2018,DYNT ,Q , 10, 0, 0, 06/21/2018,DYSL ,Q , 1000, 400, 0, 06/21/2018,DZSI ,Q , 43, 300, 0, 06/21/2018,EA ,Q , 29954, 199909, 0, 06/21/2018,EARS ,Q , 734, 0, 0, 06/21/2018,EAST ,Q , 310, 1518, 0, 06/21/2018,EBAY ,Q , 58180, 775437, 0, 06/21/2018,EBAYL ,Q , 2190, 0, 0, 06/21/2018,EBIX ,Q , 2126, 10183, 0, 06/21/2018,EBMT ,Q , 0, 12, 0, 06/21/2018,EBSB ,Q , 800, 9413, 0, 06/21/2018,EBTC ,Q , 37, 1299, 0, 06/21/2018,ECHO ,Q , 2869, 18162, 0, 06/21/2018,ECOL ,Q , 391, 7923, 0, 06/21/2018,ECPG ,Q , 859, 17520, 0, 06/21/2018,ECYT ,Q , 9181, 130390, 0, 06/21/2018,EDAP ,Q , 10050, 8121, 0, 06/21/2018,EDGE ,Q , 3050, 4332, 0, 06/21/2018,EDGW ,Q , 7, 129, 0, 06/21/2018,EDIT ,Q , 7528, 30812, 0, 06/21/2018,EDRY ,Q , 340, 0, 0, 06/21/2018,EDUC ,Q , 326, 100, 0, 06/21/2018,EEFT ,Q , 973, 11979, 0, 06/21/2018,EEMA ,Q , 200, 18, 0, 06/21/2018,EFAS ,Q , 13, 0, 0, 06/21/2018,EFAV ,Z , 2400, 0, 0, 06/21/2018,EFII ,Q , 1700, 24346, 0, 06/21/2018,EFOI ,Q , 20, 28, 0, 06/21/2018,EFSC ,Q , 789, 6328, 0, 06/21/2018,EGAN ,Q , 5992, 10115, 0, 06/21/2018,EGBN ,Q , 904, 8389, 0, 06/21/2018,EGC ,Q , 8186, 14086, 0, 06/21/2018,EGHT ,N , 0, 200, 0, 06/21/2018,EGLE ,Q , 6254, 14626, 0, 06/21/2018,EGLT ,Q , 1560, 8, 0, 06/21/2018,EGOV ,Q , 1503, 36442, 0, 06/21/2018,EGRX ,Q , 1247, 14533, 0, 06/21/2018,EHTH ,Q , 540, 5785, 0, 06/21/2018,EIDX ,Q , 9704, 5300, 0, 06/21/2018,EIGI ,Q , 5257, 29280, 0, 06/21/2018,EIGR ,Q , 1266, 806, 0, 06/21/2018,EKSO ,Q , 2918, 1, 0, 06/21/2018,ELGX ,Q , 4403, 22012, 0, 06/21/2018,ELON ,Q , 40, 0, 0, 06/21/2018,ELOX ,Q , 551, 6839, 0, 06/21/2018,ELTK ,Q , 2, 0, 0, 06/21/2018,EMB ,Q , 5126, 12483, 0, 06/21/2018,EMCB ,Q , 33, 0, 0, 06/21/2018,EMCI ,Q , 455, 2523, 0, 06/21/2018,EMIF ,Q , 201, 124, 0, 06/21/2018,EMITF ,Q , 1, 1, 0, 06/21/2018,EMKR ,Q , 1409, 6240, 0, 06/21/2018,EML ,Q , 49, 541, 0, 06/21/2018,EMMS ,Q , 50, 50, 0, 06/21/2018,EMXC ,Q , 377, 0, 0, 06/21/2018,ENDP ,Q , 25452, 933127, 0, 06/21/2018,ENFC ,Q , 327, 2787, 0, 06/21/2018,ENG ,Q , 1932, 4, 0, 06/21/2018,ENPH ,Q , 40655, 36752, 0, 06/21/2018,ENSG ,Q , 3028, 51111, 0, 06/21/2018,ENT ,Q , 3376, 13341, 0, 06/21/2018,ENTA ,Q , 1653, 12371, 0, 06/21/2018,ENTG ,Q , 9240, 79458, 0, 06/21/2018,ENZL ,Q , 302, 2, 0, 06/21/2018,EOLS ,Q , 3051, 17424, 0, 06/21/2018,EPAY ,Q , 1291, 77981, 0, 06/21/2018,EPZM ,Q , 3930, 22502, 0, 06/21/2018,EQBK ,Q , 364, 2979, 0, 06/21/2018,EQFN ,Q , 206, 0, 0, 06/21/2018,EQIX ,Q , 8605, 41711, 0, 06/21/2018,EQRR ,Q , 10, 0, 0, 06/21/2018,ERI ,Q , 5903, 29394, 0, 06/21/2018,ERIC ,Q , 16312, 40688, 0, 06/21/2018,ERIE ,Q , 279, 5253, 0, 06/21/2018,ERII ,Q , 4448, 24512, 0, 06/21/2018,ESBK ,Q , 125, 0, 0, 06/21/2018,ESCA ,Q , 120, 1099, 0, 06/21/2018,ESEA ,Q , 3262, 8, 0, 06/21/2018,ESES ,Q , 17, 0, 0, 06/21/2018,ESG ,Q , 1, 0, 0, 06/21/2018,ESGD ,Q , 120, 0, 0, 06/21/2018,ESGE ,Q , 348, 77, 0, 06/21/2018,ESGR ,Q , 258, 3667, 0, 06/21/2018,ESGU ,Q , 1, 0, 0, 06/21/2018,ESIO ,Q , 7068, 21024, 0, 06/21/2018,ESLT ,Q , 787, 650, 0, 06/21/2018,ESND ,Q , 1780, 42404, 0, 06/21/2018,ESPR ,Q , 3861, 28902, 0, 06/21/2018,ESQ ,Q , 1, 202, 0, 06/21/2018,ESRX ,Q , 16767, 318351, 0, 06/21/2018,ESSA ,Q , 88, 1476, 0, 06/21/2018,ESV ,N , 300, 0, 0, 06/21/2018,ESXB ,Q , 207, 2626, 0, 06/21/2018,ETFC ,Q , 19943, 175756, 0, 06/21/2018,ETSY ,Q , 19934, 644929, 0, 06/21/2018,EUFN ,Q , 10553, 37826, 0, 06/21/2018,EVBG ,Q , 2840, 17341, 0, 06/21/2018,EVFM ,Q , 418, 100, 0, 06/21/2018,EVLO ,Q , 1625, 1031, 0, 06/21/2018,EVLV ,Q , 13129, 100, 0, 06/21/2018,EVOK ,Q , 373, 1, 0, 06/21/2018,EVOL ,Q , 716, 709, 0, 06/21/2018,EVOP ,Q , 937, 1253, 0, 06/21/2018,EWBC ,Q , 3607, 30578, 0, 06/21/2018,EWZS ,Q , 198, 2, 0, 06/21/2018,EXAS ,Q , 15814, 183237, 0, 06/21/2018,EXEL ,Q , 18802, 140488, 0, 06/21/2018,EXFO ,Q , 98, 83, 0, 06/21/2018,EXLS ,Q , 960, 15300, 0, 06/21/2018,EXPD ,Q , 12171, 48401, 0, 06/21/2018,EXPE ,Q , 24999, 96309, 0, 06/21/2018,EXPI ,Q , 856, 873, 0, 06/21/2018,EXPO ,Q , 1217, 22198, 0, 06/21/2018,EXTR ,Q , 13676, 56444, 0, 06/21/2018,EYE ,Q , 1597, 8114, 0, 06/21/2018,EYEG ,Q , 358, 0, 0, 06/21/2018,EYEN ,Q , 50, 0, 0, 06/21/2018,EYES ,Q , 3585, 1368, 0, 06/21/2018,EYPT ,Q , 6845, 710, 0, 06/21/2018,EZPW ,Q , 2193, 45141, 0, 06/21/2018,F ,N , 1400, 0, 0, 06/21/2018,FAD ,Q , 432, 0, 0, 06/21/2018,FALN ,Q , 4, 3, 0, 06/21/2018,FAMI ,Q , 1077, 300, 0, 06/21/2018,FANG ,Q , 7788, 31940, 0, 06/21/2018,FANH ,Q , 1576, 67486, 0, 06/21/2018,FARM ,Q , 59, 1971, 0, 06/21/2018,FARO ,Q , 2539, 7559, 0, 06/21/2018,FAST ,Q , 14389, 88054, 0, 06/21/2018,FAT ,Q , 350, 1, 0, 06/21/2018,FATE ,Q , 17843, 26615, 0, 06/21/2018,FB ,Q , 265550, 463229, 0, 06/21/2018,FBIO ,Q , 23276, 7842, 0, 06/21/2018,FBIOP ,Q , 100, 0, 0, 06/21/2018,FBIZ ,Q , 251, 1797, 0, 06/21/2018,FBMS ,Q , 304, 2768, 0, 06/21/2018,FBNC ,Q , 444, 6360, 0, 06/21/2018,FBNK ,Q , 2581, 5397, 0, 06/21/2018,FBZ ,Q , 1200, 0, 0, 06/21/2018,FCAP ,Q , 80, 0, 0, 06/21/2018,FCBC ,Q , 227, 2448, 0, 06/21/2018,FCBP ,Q , 608, 435, 0, 06/21/2018,FCCO ,Q , 0, 846, 0, 06/21/2018,FCCY ,Q , 104, 240, 0, 06/21/2018,FCEF ,Q , 6, 0, 0, 06/21/2018,FCEL ,Q , 107810, 1497, 0, 06/21/2018,FCNCA ,Q , 121, 3929, 0, 06/21/2018,FCSC ,Q , 2149, 5420, 0, 06/21/2018,FCVT ,Q , 260, 0, 0, 06/21/2018,FDBC ,Q , 0, 200, 0, 06/21/2018,FDEF ,Q , 40, 2768, 0, 06/21/2018,FDIV ,Q , 152, 2, 0, 06/21/2018,FDT ,Q , 5354, 116, 0, 06/21/2018,FDTS ,Q , 6, 0, 0, 06/21/2018,FDUS ,Q , 1364, 14120, 0, 06/21/2018,FEIM ,Q , 210, 210, 0, 06/21/2018,FELE ,Q , 929, 16148, 0, 06/21/2018,FEM ,Q , 2477, 0, 0, 06/21/2018,FEMB ,Q , 482, 0, 0, 06/21/2018,FEMS ,Q , 2854, 45, 0, 06/21/2018,FENC ,Q , 500, 304, 0, 06/21/2018,FEP ,Q , 1301, 37, 0, 06/21/2018,FEUZ ,Q , 2000, 0, 0, 06/21/2018,FEX ,Q , 773, 6, 0, 06/21/2018,FEYE ,Q , 38538, 204131, 0, 06/21/2018,FFBC ,Q , 2677, 85658, 0, 06/21/2018,FFBW ,Q , 3, 3, 0, 06/21/2018,FFIC ,Q , 606, 4817, 0, 06/21/2018,FFIN ,Q , 1367, 29120, 0, 06/21/2018,FFIV ,Q , 6609, 59649, 0, 06/21/2018,FFKT ,Q , 100, 1471, 0, 06/21/2018,FFNW ,Q , 559, 1070, 0, 06/21/2018,FFWM ,Q , 771, 6040, 0, 06/21/2018,FGBI ,Q , 222, 716, 0, 06/21/2018,FGEN ,Q , 5074, 48450, 0, 06/21/2018,FGM ,Q , 851, 0, 0, 06/21/2018,FHB ,Q , 4998, 24161, 0, 06/21/2018,FIBK ,Q , 1268, 8581, 0, 06/21/2018,FINX ,Q , 21655, 0, 0, 06/21/2018,FISI ,Q , 216, 3011, 0, 06/21/2018,FISV ,Q , 11547, 135312, 0, 06/21/2018,FITB ,Q , 37073, 389080, 0, 06/21/2018,FITBI ,Q , 2564, 48, 0, 06/21/2018,FIVE ,Q , 7887, 108347, 0, 06/21/2018,FIVN ,Q , 3539, 34564, 0, 06/21/2018,FIXD ,Q , 567, 1, 0, 06/21/2018,FIXX ,Q , 255, 1521, 0, 06/21/2018,FIZZ ,Q , 1519, 12312, 0, 06/21/2018,FJP ,Q , 232, 0, 0, 06/21/2018,FKO ,Q , 200, 0, 0, 06/21/2018,FLDM ,Q , 717, 7067, 0, 06/21/2018,FLEX ,Q , 33123, 537815, 0, 06/21/2018,FLGT ,Q , 27, 5, 0, 06/21/2018,FLIC ,Q , 375, 5138, 0, 06/21/2018,FLIR ,Q , 12167, 112489, 0, 06/21/2018,FLKS ,Q , 8963, 7421, 0, 06/21/2018,FLL ,Q , 900, 8, 0, 06/21/2018,FLNT ,Q , 2467, 6571, 0, 06/21/2018,FLOT ,Z , 700, 0, 0, 06/21/2018,FLWS ,Q , 913, 13140, 0, 06/21/2018,FLXN ,Q , 4868, 21558, 0, 06/21/2018,FLXS ,Q , 28, 851, 0, 06/21/2018,FMAO ,Q , 53, 1143, 0, 06/21/2018,FMB ,Q , 1760, 0, 0, 06/21/2018,FMBH ,Q , 656, 2692, 0, 06/21/2018,FMBI ,Q , 2441, 36678, 0, 06/21/2018,FMI ,Q , 21294, 9430, 0, 06/21/2018,FMNB ,Q , 332, 5116, 0, 06/21/2018,FNBG ,Q , 100, 584, 0, 06/21/2018,FNCB ,Q , 10, 15, 0, 06/21/2018,FNGN ,Q , 14777, 214149, 0, 06/21/2018,FNHC ,Q , 416, 6401, 0, 06/21/2018,FNJN ,Q , 35421, 1428, 0, 06/21/2018,FNK ,Q , 12, 0, 0, 06/21/2018,FNKO ,Q , 484, 2036, 0, 06/21/2018,FNLC ,Q , 83, 995, 0, 06/21/2018,FNSR ,Q , 36015, 114940, 0, 06/21/2018,FNWB ,Q , 320, 1710, 0, 06/21/2018,FNX ,Q , 1493, 2, 0, 06/21/2018,FNY ,Q , 498, 6, 0, 06/21/2018,FOLD ,Q , 6986, 71126, 0, 06/21/2018,FOMX ,Q , 226, 1444, 0, 06/21/2018,FONE ,Q , 800, 0, 0, 06/21/2018,FONR ,Q , 371, 993, 0, 06/21/2018,FORD ,Q , 44791, 1400, 0, 06/21/2018,FORK ,Q , 58, 1, 0, 06/21/2018,FORM ,Q , 3688, 27937, 0, 06/21/2018,FORR ,Q , 406, 3721, 0, 06/21/2018,FOSL ,Q , 13046, 65388, 0, 06/21/2018,FOX ,Q , 65250, 267110, 0, 06/21/2018,FOXA ,Q , 119912, 1715615, 0, 06/21/2018,FOXF ,Q , 4758, 17293, 0, 06/21/2018,FPA ,Q , 400, 2, 0, 06/21/2018,FPAY ,Q , 1, 1, 0, 06/21/2018,FPRX ,Q , 2464, 22694, 0, 06/21/2018,FPXI ,Q , 800, 0, 0, 06/21/2018,FRAN ,Q , 7574, 79008, 0, 06/21/2018,FRBA ,Q , 100, 2233, 0, 06/21/2018,FRBK ,Q , 1865, 10219, 0, 06/21/2018,FRED ,Q , 7321, 35255, 0, 06/21/2018,FRGI ,Q , 3969, 17294, 0, 06/21/2018,FRME ,Q , 902, 12906, 0, 06/21/2018,FRPH ,Q , 162, 1314, 0, 06/21/2018,FRPT ,Q , 7808, 6583, 0, 06/21/2018,FRSH ,Q , 743, 401, 0, 06/21/2018,FRTA ,Q , 2283, 9270, 0, 06/21/2018,FSBC ,Q , 0, 10, 0, 06/21/2018,FSBW ,Q , 103, 339, 0, 06/21/2018,FSCT ,Q , 4204, 94330, 0, 06/21/2018,FSFG ,Q , 0, 100, 0, 06/21/2018,FSLR ,Q , 21494, 75368, 0, 06/21/2018,FSNN ,Q , 229, 6800, 0, 06/21/2018,FSTR ,Q , 57, 1707, 0, 06/21/2018,FSV ,Q , 47, 405, 0, 06/21/2018,FSZ ,Q , 200, 0, 0, 06/21/2018,FTA ,Q , 3454, 20, 0, 06/21/2018,FTAG ,Q , 200, 153, 0, 06/21/2018,FTC ,Q , 599, 4, 0, 06/21/2018,FTCS ,Q , 6100, 112, 0, 06/21/2018,FTD ,Q , 1404, 20248, 0, 06/21/2018,FTEK ,Q , 9, 0, 0, 06/21/2018,FTFT ,Q , 1602, 0, 0, 06/21/2018,FTGC ,Q , 3306, 76, 0, 06/21/2018,FTHI ,Q , 86, 1, 0, 06/21/2018,FTI ,N , 100, 0, 0, 06/21/2018,FTLB ,Q , 66, 0, 0, 06/21/2018,FTNT ,Q , 15025, 57722, 0, 06/21/2018,FTR ,Q , 26839, 124520, 0, 06/21/2018,FTRI ,Q , 250, 0, 0, 06/21/2018,FTRPR ,Q , 106, 400, 0, 06/21/2018,FTSL ,Q , 2067, 669, 0, 06/21/2018,FTSM ,Q , 1612, 42, 0, 06/21/2018,FTXH ,Q , 2, 0, 0, 06/21/2018,FTXL ,Q , 71, 0, 0, 06/21/2018,FTXN ,Q , 100, 0, 0, 06/21/2018,FTXO ,Q , 419, 0, 0, 06/21/2018,FULT ,Q , 4694, 51141, 0, 06/21/2018,FUNC ,Q , 642, 500, 0, 06/21/2018,FUND ,Q , 101, 0, 0, 06/21/2018,FUSB ,Q , 1, 0, 0, 06/21/2018,FUV ,Q , 5138, 2135, 0, 06/21/2018,FV ,Q , 1710, 1, 0, 06/21/2018,FVC ,Q , 675, 0, 0, 06/21/2018,FVE ,Q , 200, 200, 0, 06/21/2018,FWONA ,Q , 254, 5501, 0, 06/21/2018,FWONK ,Q , 2137, 29292, 0, 06/21/2018,FWP ,Q , 19, 1, 0, 06/21/2018,FWRD ,Q , 669, 87953, 0, 06/21/2018,FYC ,Q , 6636, 0, 0, 06/21/2018,FYT ,Q , 341, 0, 0, 06/21/2018,FYX ,Q , 935, 0, 0, 06/21/2018,GABC ,Q , 2539, 3802, 0, 06/21/2018,GAIA ,Q , 143, 2277, 0, 06/21/2018,GAIN ,Q , 3917, 20153, 0, 06/21/2018,GAINN ,Q , 2000, 0, 0, 06/21/2018,GALT ,Q , 13888, 1697, 0, 06/21/2018,GARS ,Q , 12, 9765, 0, 06/21/2018,GASS ,Q , 900, 833, 0, 06/21/2018,GBCI ,Q , 2485, 43984, 0, 06/21/2018,GBDC ,Q , 5839, 24409, 0, 06/21/2018,GBLI ,Q , 336, 2071, 0, 06/21/2018,GBNK ,Q , 722, 50144, 0, 06/21/2018,GBT ,Q , 6523, 27843, 0, 06/21/2018,GCBC ,Q , 76, 298, 0, 06/21/2018,GCVRZ ,Q , 100, 0, 0, 06/21/2018,GDEN ,Q , 1363, 9680, 0, 06/21/2018,GDS ,Q , 4103, 14644, 0, 06/21/2018,GE ,N , 1958, 0, 0, 06/21/2018,GEC ,Q , 26, 0, 0, 06/21/2018,GECC ,Q , 1055, 135, 0, 06/21/2018,GEMP ,Q , 1630, 1061, 0, 06/21/2018,GENC ,Q , 214, 1554, 0, 06/21/2018,GENE ,Q , 1392, 2, 0, 06/21/2018,GENY ,Q , 680, 0, 0, 06/21/2018,GEOS ,Q , 567, 13487, 0, 06/21/2018,GERN ,Q , 43756, 209647, 0, 06/21/2018,GEVO ,Q , 18571, 11057, 0, 06/21/2018,GFED ,Q , 0, 1, 0, 06/21/2018,GFN ,Q , 532, 1084, 0, 06/21/2018,GGAL ,Q , 42930, 9808, 0, 06/21/2018,GGN ,A , 1109, 0, 0, 06/21/2018,GHDX ,Q , 7701, 12442, 0, 06/21/2018,GIFI ,Q , 109, 7475, 0, 06/21/2018,GIII ,Q , 3293, 93051, 0, 06/21/2018,GILD ,Q , 86017, 538940, 0, 06/21/2018,GILT ,Q , 0, 3, 0, 06/21/2018,GLAD ,Q , 619, 12563, 0, 06/21/2018,GLADN ,Q , 1, 0, 0, 06/21/2018,GLBS ,Q , 10179, 0, 0, 06/21/2018,GLDD ,Q , 405, 8892, 0, 06/21/2018,GLDI ,Q , 151, 1, 0, 06/21/2018,GLIBA ,Q , 3903, 30967, 0, 06/21/2018,GLIBP ,Q , 102, 2, 0, 06/21/2018,GLMD ,Q , 5648, 5014, 0, 06/21/2018,GLNG ,Q , 5942, 31875, 0, 06/21/2018,GLPG ,Q , 609, 252, 0, 06/21/2018,GLPI ,Q , 4038, 57502, 0, 06/21/2018,GLRE ,Q , 4292, 7700, 0, 06/21/2018,GLUU ,Q , 18020, 50938, 0, 06/21/2018,GLYC ,Q , 3858, 27285, 0, 06/21/2018,GM ,N , 400, 0, 0, 06/21/2018,GMLP ,Q , 3007, 3055, 0, 06/21/2018,GNBC ,Q , 360, 13014, 0, 06/21/2018,GNCA ,Q , 2769, 24210, 0, 06/21/2018,GNMA ,Q , 825, 0, 0, 06/21/2018,GNMK ,Q , 3124, 14038, 0, 06/21/2018,GNMX ,Q , 2696, 600, 0, 06/21/2018,GNPX ,Q , 248, 100, 0, 06/21/2018,GNRX ,Q , 30, 0, 0, 06/21/2018,GNTX ,Q , 20924, 59909, 0, 06/21/2018,GNTY ,Q , 358, 1565, 0, 06/21/2018,GNUS ,Q , 840, 2, 0, 06/21/2018,GOGL ,Q , 1800, 2846, 0, 06/21/2018,GOGO ,Q , 4039, 28483, 0, 06/21/2018,GOLD ,Q , 9638, 21801, 0, 06/21/2018,GOOD ,Q , 2341, 7084, 0, 06/21/2018,GOODP ,Q , 512, 0, 0, 06/21/2018,GOOG ,Q , 19111, 69164, 0, 06/21/2018,GOOGL ,Q , 23188, 74113, 0, 06/21/2018,GOOS ,N , 100, 0, 0, 06/21/2018,GOV ,Q , 6869, 68245, 0, 06/21/2018,GOVNI ,Q , 2352, 0, 0, 06/21/2018,GPIC ,Q , 1, 1, 0, 06/21/2018,GPOR ,Q , 35494, 256688, 0, 06/21/2018,GPP ,Q , 50, 1357, 0, 06/21/2018,GPRE ,Q , 5177, 42363, 0, 06/21/2018,GPRO ,Q , 38428, 107597, 0, 06/21/2018,GRBK ,Q , 2707, 5729, 0, 06/21/2018,GRFS ,Q , 8779, 14770, 0, 06/21/2018,GRID ,Q , 114, 0, 0, 06/21/2018,GRIF ,Q , 142, 164, 0, 06/21/2018,GRMN ,Q , 12673, 58294, 0, 06/21/2018,GROW ,Q , 7952, 836, 0, 06/21/2018,GRPN ,Q , 30562, 221401, 0, 06/21/2018,GRVY ,Q , 458, 100, 0, 06/21/2018,GSBC ,Q , 54, 2094, 0, 06/21/2018,GSHD ,Q , 3245, 1861, 0, 06/21/2018,GSHTU ,Q , 0, 0, 0, 06/21/2018,GSHTW ,Q , 0, 0, 0, 06/21/2018,GSIT ,Q , 424, 3585, 0, 06/21/2018,GSKY ,Q , 2955, 4063, 0, 06/21/2018,GSM ,Q , 2832, 23765, 0, 06/21/2018,GSUM ,Q , 496, 1511, 0, 06/21/2018,GSVC ,Q , 937, 734, 0, 06/21/2018,GT ,Q , 26397, 128659, 0, 06/21/2018,GTHX ,Q , 1273, 20170, 0, 06/21/2018,GTIM ,Q , 900, 35, 0, 06/21/2018,GTLS ,Q , 3798, 22178, 0, 06/21/2018,GTXI ,Q , 22, 1859, 0, 06/21/2018,GULF ,Q , 32, 0, 0, 06/21/2018,GVP ,Q , 21, 3, 0, 06/21/2018,GWPH ,Q , 5983, 3381, 0, 06/21/2018,GWRS ,Q , 372, 957, 0, 06/21/2018,GYRO ,Q , 2, 0, 0, 06/21/2018,HA ,Q , 2460, 27094, 0, 06/21/2018,HABT ,Q , 2441, 9564, 0, 06/21/2018,HAFC ,Q , 867, 12560, 0, 06/21/2018,HAIN ,Q , 5835, 80194, 0, 06/21/2018,HAIR ,Q , 366, 1880, 0, 06/21/2018,HALL ,Q , 207, 3590, 0, 06/21/2018,HALO ,Q , 3984, 55421, 0, 06/21/2018,HAS ,Q , 7358, 50844, 0, 06/21/2018,HAYN ,Q , 225, 9365, 0, 06/21/2018,HBAN ,Q , 81479, 556785, 0, 06/21/2018,HBANN ,Q , 675, 0, 0, 06/21/2018,HBANO ,Q , 1180, 49, 0, 06/21/2018,HBCP ,Q , 238, 1216, 0, 06/21/2018,HBIO ,Q , 1857, 4209, 0, 06/21/2018,HBMD ,Q , 245, 4132, 0, 06/21/2018,HBNC ,Q , 553, 7839, 0, 06/21/2018,HBP ,Q , 465, 5482, 0, 06/21/2018,HCAP ,Q , 1431, 250, 0, 06/21/2018,HCCI ,Q , 421, 3836, 0, 06/21/2018,HCKT ,Q , 2859, 8054, 0, 06/21/2018,HCM ,Q , 1283, 437, 0, 06/21/2018,HCOM ,Q , 402, 30660, 0, 06/21/2018,HCSG ,Q , 2872, 46144, 0, 06/21/2018,HDP ,Q , 5569, 31912, 0, 06/21/2018,HDS ,Q , 6152, 129496, 0, 06/21/2018,HDSN ,Q , 3722, 11358, 0, 06/21/2018,HEAR ,Q , 16764, 49339, 0, 06/21/2018,HEBT ,Q , 0, 5, 0, 06/21/2018,HEES ,Q , 3193, 13028, 0, 06/21/2018,HELE ,Q , 670, 8547, 0, 06/21/2018,HEWG ,Q , 265, 0, 0, 06/21/2018,HFBL ,Q , 3, 2, 0, 06/21/2018,HFWA ,Q , 659, 5943, 0, 06/21/2018,HGSH ,Q , 1504, 0, 0, 06/21/2018,HIBB ,Q , 10589, 30602, 0, 06/21/2018,HIFS ,Q , 27, 269, 0, 06/21/2018,HIHO ,Q , 3, 0, 0, 06/21/2018,HIIQ ,Q , 1801, 4127, 0, 06/21/2018,HIMX ,Q , 12565, 117579, 0, 06/21/2018,HJLI ,Q , 1570, 200, 0, 06/21/2018,HLG ,Q , 2000, 11, 0, 06/21/2018,HLIT ,Q , 6866, 24435, 0, 06/21/2018,HLNE ,Q , 741, 12487, 0, 06/21/2018,HMHC ,Q , 3998, 28579, 0, 06/21/2018,HMNF ,Q , 0, 100, 0, 06/21/2018,HMNY ,Q , 366071, 21887, 0, 06/21/2018,HMST ,Q , 881, 15230, 0, 06/21/2018,HMSY ,Q , 2064, 32077, 0, 06/21/2018,HMTV ,Q , 273, 2969, 0, 06/21/2018,HNDL ,Q , 1000, 0, 0, 06/21/2018,HNRG ,Q , 612, 3186, 0, 06/21/2018,HOFT ,Q , 449, 2652, 0, 06/21/2018,HOLI ,Q , 1552, 7760, 0, 06/21/2018,HOLX ,Q , 11552, 106312, 0, 06/21/2018,HOMB ,Q , 4370, 39924, 0, 06/21/2018,HONE ,Q , 107, 5943, 0, 06/21/2018,HOPE ,Q , 3367, 56573, 0, 06/21/2018,HOVNP ,Q , 3, 0, 0, 06/21/2018,HPJ ,Q , 1700, 0, 0, 06/21/2018,HPT ,Q , 4340, 29671, 0, 06/21/2018,HQCL ,Q , 108, 100, 0, 06/21/2018,HQY ,Q , 5991, 22500, 0, 06/21/2018,HRTX ,Q , 137870, 51659, 0, 06/21/2018,HRZN ,Q , 2430, 879, 0, 06/21/2018,HSDT ,Q , 11, 16473, 0, 06/21/2018,HSGX ,Q , 3123, 810, 0, 06/21/2018,HSIC ,Q , 17192, 45767, 0, 06/21/2018,HSII ,Q , 1038, 68329, 0, 06/21/2018,HSKA ,Q , 247, 2957, 0, 06/21/2018,HSON ,Q , 262, 6, 0, 06/21/2018,HSTM ,Q , 565, 8941, 0, 06/21/2018,HTBI ,Q , 888, 2150, 0, 06/21/2018,HTBK ,Q , 653, 7714, 0, 06/21/2018,HTBX ,Q , 15809, 2512, 0, 06/21/2018,HTGM ,Q , 2381, 2538, 0, 06/21/2018,HTHT ,Q , 16400, 43031, 0, 06/21/2018,HTLD ,Q , 2444, 49883, 0, 06/21/2018,HTLF ,Q , 1573, 12723, 0, 06/21/2018,HUBG ,Q , 2736, 22873, 0, 06/21/2018,HURC ,Q , 171, 1108, 0, 06/21/2018,HURN ,Q , 383, 5142, 0, 06/21/2018,HVBC ,Q , 10, 1, 0, 06/21/2018,HWBK ,Q , 0, 3, 0, 06/21/2018,HWC ,Q , 1934, 150409, 0, 06/21/2018,HWCC ,Q , 1, 23, 0, 06/21/2018,HWCPL ,Q , 82, 0, 0, 06/21/2018,HWKN ,Q , 204, 5093, 0, 06/21/2018,HX ,Q , 9915, 293, 0, 06/21/2018,HYAC ,Q , 0, 14, 0, 06/21/2018,HYGS ,Q , 286, 0, 0, 06/21/2018,HYLS ,Q , 3315, 598, 0, 06/21/2018,HYND ,Q , 2, 2, 0, 06/21/2018,HYZD ,Q , 2237, 0, 0, 06/21/2018,HZNP ,Q , 6814, 261128, 0, 06/21/2018,IAC ,Q , 2826, 121099, 0, 06/21/2018,IART ,Q , 2172, 67839, 0, 06/21/2018,IBB ,Q , 21797, 49068, 0, 06/21/2018,IBCP ,Q , 692, 4422, 0, 06/21/2018,IBKC ,Q , 1658, 101400, 0, 06/21/2018,IBKR ,Q , 8298, 73717, 0, 06/21/2018,IBOC ,Q , 1145, 13931, 0, 06/21/2018,IBTX ,Q , 463, 6991, 0, 06/21/2018,IBUY ,Q , 9868, 100, 0, 06/21/2018,ICAD ,Q , 200, 0, 0, 06/21/2018,ICBK ,Q , 1480, 1034, 0, 06/21/2018,ICCH ,Q , 0, 3, 0, 06/21/2018,ICFI ,Q , 1987, 6456, 0, 06/21/2018,ICHR ,Q , 9901, 9505, 0, 06/21/2018,ICLK ,Q , 1015, 2308, 0, 06/21/2018,ICLN ,Q , 3977, 35, 0, 06/21/2018,ICLR ,Q , 1516, 6138, 0, 06/21/2018,ICON ,Q , 6832, 12778, 0, 06/21/2018,ICPT ,Q , 2649, 17803, 0, 06/21/2018,ICUI ,Q , 709, 7797, 0, 06/21/2018,IDCC ,Q , 984, 29529, 0, 06/21/2018,IDRA ,Q , 9167, 21968, 0, 06/21/2018,IDSA ,Q , 1500, 1, 0, 06/21/2018,IDSY ,Q , 0, 127, 0, 06/21/2018,IDTI ,Q , 9059, 58570, 0, 06/21/2018,IDXG ,Q , 429, 19, 0, 06/21/2018,IDXX ,Q , 4667, 28498, 0, 06/21/2018,IEA ,Q , 200, 1113, 0, 06/21/2018,IEF ,Q , 8937, 22187, 0, 06/21/2018,IEI ,Q , 2736, 12747, 0, 06/21/2018,IEP ,Q , 1044, 203, 0, 06/21/2018,IESC ,Q , 45, 1740, 0, 06/21/2018,IEUS ,Q , 304, 111, 0, 06/21/2018,IFEU ,Q , 79, 0, 0, 06/21/2018,IFGL ,Q , 972, 57, 0, 06/21/2018,IFMK ,Q , 0, 1, 0, 06/21/2018,IFON ,Q , 623, 0, 0, 06/21/2018,IFRX ,Q , 16, 203, 0, 06/21/2018,IFV ,Q , 2128, 1, 0, 06/21/2018,IGF ,Q , 1068, 6001, 0, 06/21/2018,IGLD ,Q , 779, 700, 0, 06/21/2018,IGOV ,Q , 2002, 79321, 0, 06/21/2018,III ,Q , 234, 5872, 0, 06/21/2018,IIIN ,Q , 696, 9558, 0, 06/21/2018,IIIV ,Q , 0, 51160, 0, 06/21/2018,IIJI ,Q , 4, 0, 0, 06/21/2018,IIN ,Q , 3805, 1615, 0, 06/21/2018,IIVI ,Q , 4816, 123939, 0, 06/21/2018,IJT ,Q , 3812, 1299, 0, 06/21/2018,ILG ,Q , 2468, 392964, 0, 06/21/2018,ILMN ,Q , 7285, 30105, 0, 06/21/2018,ILPT ,Q , 661, 6098, 0, 06/21/2018,IMDZ ,Q , 1958, 6024, 0, 06/21/2018,IMGN ,Q , 12104, 119756, 0, 06/21/2018,IMI ,Q , 1504, 358, 0, 06/21/2018,IMKTA ,Q , 1626, 4634, 0, 06/21/2018,IMMP ,Q , 100, 96, 0, 06/21/2018,IMMR ,Q , 12538, 31715, 0, 06/21/2018,IMMU ,Q , 30802, 68736, 0, 06/21/2018,IMMY ,Q , 2780, 62, 0, 06/21/2018,IMNP ,Q , 4115, 9, 0, 06/21/2018,IMO ,A , 0, 32, 0, 06/21/2018,IMOS ,Q , 1105, 815, 0, 06/21/2018,IMPV ,Q , 2557, 88790, 0, 06/21/2018,IMTE ,Q , 569, 2, 0, 06/21/2018,IMV ,Q , 13, 0, 0, 06/21/2018,INAP ,Q , 1691, 5161, 0, 06/21/2018,INBK ,Q , 7, 2175, 0, 06/21/2018,INCY ,Q , 16150, 130366, 0, 06/21/2018,INDB ,Q , 595, 10642, 0, 06/21/2018,INDY ,Q , 1489, 6024, 0, 06/21/2018,INFI ,Q , 2638, 672, 0, 06/21/2018,INFN ,Q , 41675, 48172, 0, 06/21/2018,INFO ,Q , 13211, 106882, 0, 06/21/2018,INGN ,Q , 1353, 5877, 0, 06/21/2018,INNT ,Q , 3557, 7606, 0, 06/21/2018,INO ,Q , 8128, 122068, 0, 06/21/2018,INOD ,Q , 202, 0, 0, 06/21/2018,INOV ,Q , 4634, 14901, 0, 06/21/2018,INPX ,Q , 6777, 0, 0, 06/21/2018,INSE ,Q , 612, 2080, 0, 06/21/2018,INSG ,Q , 200, 181, 0, 06/21/2018,INSM ,Q , 4105, 41581, 0, 06/21/2018,INSY ,Q , 16255, 16030, 0, 06/21/2018,INTC ,Q , 516998, 2257044, 0, 06/21/2018,INTG ,Q , 1, 0, 0, 06/21/2018,INTL ,Q , 3572, 6866, 0, 06/21/2018,INTU ,Q , 20895, 242122, 0, 06/21/2018,INTX ,Q , 400, 6, 0, 06/21/2018,INVA ,Q , 11404, 71608, 0, 06/21/2018,INVE ,Q , 100, 25, 0, 06/21/2018,INWK ,Q , 1344, 8103, 0, 06/21/2018,IONS ,Q , 5450, 26607, 0, 06/21/2018,IOSP ,Q , 269, 8953, 0, 06/21/2018,IOTS ,Q , 1950, 2457, 0, 06/21/2018,IOVA ,Q , 4104, 39231, 0, 06/21/2018,IPAR ,Q , 437, 9256, 0, 06/21/2018,IPAS ,Q , 1506, 33, 0, 06/21/2018,IPCC ,Q , 112, 22403, 0, 06/21/2018,IPCI ,Q , 112, 0, 0, 06/21/2018,IPGP ,Q , 1783, 44056, 0, 06/21/2018,IPHS ,Q , 553, 6634, 0, 06/21/2018,IPIC ,Q , 450, 18, 0, 06/21/2018,IPKW ,Q , 1089, 26, 0, 06/21/2018,IPWR ,Q , 225, 200, 0, 06/21/2018,IQ ,Q , 176791, 117317, 0, 06/21/2018,IRBT ,Q , 4106, 113916, 0, 06/21/2018,IRCP ,Q , 10, 7, 0, 06/21/2018,IRDM ,Q , 7679, 70796, 0, 06/21/2018,IRIX ,Q , 42, 0, 0, 06/21/2018,IRMD ,Q , 125, 256, 0, 06/21/2018,IROQ ,Q , 0, 2, 0, 06/21/2018,IRTC ,Q , 881, 6277, 0, 06/21/2018,IRWD ,Q , 9978, 76476, 0, 06/21/2018,ISBC ,Q , 10211, 537420, 0, 06/21/2018,ISCA ,Q , 1158, 8780, 0, 06/21/2018,ISHG ,Q , 160, 3, 0, 06/21/2018,ISIG ,Q , 194, 0, 0, 06/21/2018,ISNS ,Q , 50, 3, 0, 06/21/2018,ISRG ,Q , 8698, 33468, 0, 06/21/2018,ISRL ,Q , 23, 71, 0, 06/21/2018,ISSC ,Q , 569, 201, 0, 06/21/2018,ISTB ,Q , 1870, 485, 0, 06/21/2018,ISTR ,Q , 125, 1051, 0, 06/21/2018,ITCI ,Q , 1740, 14470, 0, 06/21/2018,ITI ,Q , 1262, 5461, 0, 06/21/2018,ITIC ,Q , 141, 161, 0, 06/21/2018,ITRI ,Q , 2961, 21293, 0, 06/21/2018,ITRM ,Q , 839, 5346, 0, 06/21/2018,ITRN ,Q , 801, 512, 0, 06/21/2018,ITUS ,Q , 438, 0, 0, 06/21/2018,IUSB ,Q , 4302, 0, 0, 06/21/2018,IUSG ,Q , 12014, 670, 0, 06/21/2018,IUSV ,Q , 2426, 1, 0, 06/21/2018,IVAC ,Q , 1120, 5139, 0, 06/21/2018,IVTY ,Q , 450, 402, 0, 06/21/2018,IWM ,P , 0, 100, 0, 06/21/2018,IXUS ,Q , 3971, 2851, 0, 06/21/2018,IZEA ,Q , 3500, 7, 0, 06/21/2018,JACK ,Q , 6243, 41160, 0, 06/21/2018,JAGX ,Q , 5835, 78, 0, 06/21/2018,JAKK ,Q , 495, 37, 0, 06/21/2018,JASN ,Q , 737, 37, 0, 06/21/2018,JASO ,Q , 2141, 7363, 0, 06/21/2018,JAZZ ,Q , 4285, 25285, 0, 06/21/2018,JBHT ,Q , 2664, 28018, 0, 06/21/2018,JBLU ,Q , 13250, 84864, 0, 06/21/2018,JBSS ,Q , 388, 3752, 0, 06/21/2018,JCOM ,Q , 7799, 72296, 0, 06/21/2018,JCS ,Q , 427, 301, 0, 06/21/2018,JCTCF ,Q , 3, 0, 0, 06/21/2018,JD ,Q , 266226, 766549, 0, 06/21/2018,JJSF ,Q , 433, 7351, 0, 06/21/2018,JKHY ,Q , 3495, 30461, 0, 06/21/2018,JKI ,Q , 608, 4, 0, 06/21/2018,JMBA ,Q , 62, 1681, 0, 06/21/2018,JNCE ,Q , 2710, 9564, 0, 06/21/2018,JNP ,Q , 212, 421, 0, 06/21/2018,JOBS ,Q , 2782, 9262, 0, 06/21/2018,JOUT ,Q , 276, 1436, 0, 06/21/2018,JRJC ,Q , 8, 2, 0, 06/21/2018,JRSH ,Q , 50, 52, 0, 06/21/2018,JRVR ,Q , 543, 13613, 0, 06/21/2018,JSM ,Q , 200, 0, 0, 06/21/2018,JSMD ,Q , 575, 0, 0, 06/21/2018,JSML ,Q , 177, 0, 0, 06/21/2018,JTPY ,Q , 17, 15, 0, 06/21/2018,JVA ,Q , 1036, 0, 0, 06/21/2018,JYNT ,Q , 1500, 427, 0, 06/21/2018,KALA ,Q , 3515, 5268, 0, 06/21/2018,KALU ,Q , 830, 12806, 0, 06/21/2018,KALV ,Q , 534, 384, 0, 06/21/2018,KANG ,Q , 2778, 1571, 0, 06/21/2018,KBAL ,Q , 822, 7827, 0, 06/21/2018,KBE ,P , 0, 130, 0, 06/21/2018,KBSF ,Q , 9, 8, 0, 06/21/2018,KBWB ,Q , 876, 126, 0, 06/21/2018,KBWD ,Q , 304, 0, 0, 06/21/2018,KBWP ,Q , 327, 1, 0, 06/21/2018,KBWY ,Q , 1404, 39, 0, 06/21/2018,KCAP ,Q , 2358, 916, 0, 06/21/2018,KE ,Q , 482, 3369, 0, 06/21/2018,KELYA ,Q , 1739, 13277, 0, 06/21/2018,KEQU ,Q , 3, 16, 0, 06/21/2018,KERX ,Q , 6982, 68457, 0, 06/21/2018,KEYW ,Q , 7841, 76015, 0, 06/21/2018,KFRC ,Q , 1383, 90108, 0, 06/21/2018,KGJI ,Q , 1033, 154, 0, 06/21/2018,KHC ,Q , 74876, 555385, 0, 06/21/2018,KIDS ,Q , 160, 1624, 0, 06/21/2018,KIN ,Q , 4152, 8186, 0, 06/21/2018,KINS ,Q , 437, 1523, 0, 06/21/2018,KIRK ,Q , 844, 13062, 0, 06/21/2018,KLAC ,Q , 11616, 94552, 0, 06/21/2018,KLIC ,Q , 2061, 28524, 0, 06/21/2018,KLXI ,Q , 2616, 119738, 0, 06/21/2018,KMB ,N , 100, 0, 0, 06/21/2018,KMDA ,Q , 42, 4, 0, 06/21/2018,KMPH ,Q , 1000, 1776, 0, 06/21/2018,KNDI ,Q , 1128, 306, 0, 06/21/2018,KNSA ,Q , 1793, 400, 0, 06/21/2018,KNSL ,Q , 418, 5205, 0, 06/21/2018,KONA ,Q , 202, 202, 0, 06/21/2018,KONE ,Q , 214, 100, 0, 06/21/2018,KOOL ,Q , 8374, 5, 0, 06/21/2018,KOPN ,Q , 5117, 18223, 0, 06/21/2018,KOSS ,Q , 1486, 0, 0, 06/21/2018,KPTI ,Q , 3433, 24478, 0, 06/21/2018,KR ,N , 246, 0, 0, 06/21/2018,KRMA ,Q , 85, 0, 0, 06/21/2018,KRNT ,Q , 2674, 2749, 0, 06/21/2018,KRNY ,Q , 3444, 20619, 0, 06/21/2018,KRYS ,Q , 366, 409, 0, 06/21/2018,KTOS ,Q , 31832, 20824, 0, 06/21/2018,KTOV ,Q , 1511, 0, 0, 06/21/2018,KTOVW ,Q , 42, 0, 0, 06/21/2018,KTWO ,Q , 10250, 15003, 0, 06/21/2018,KURA ,Q , 1966, 17004, 0, 06/21/2018,KVHI ,Q , 358, 1945, 0, 06/21/2018,KZR ,Q , 0, 6925, 0, 06/21/2018,LABL ,Q , 468, 7600, 0, 06/21/2018,LAKE ,Q , 285, 86, 0, 06/21/2018,LAMR ,Q , 2395, 48377, 0, 06/21/2018,LANC ,Q , 494, 4107, 0, 06/21/2018,LAND ,Q , 300, 979, 0, 06/21/2018,LARK ,Q , 0, 2, 0, 06/21/2018,LASR ,Q , 669, 6373, 0, 06/21/2018,LAUR ,Q , 3548, 197900, 0, 06/21/2018,LAWS ,Q , 86, 935, 0, 06/21/2018,LAZY ,Q , 6, 105, 0, 06/21/2018,LBAI ,Q , 1219, 7417, 0, 06/21/2018,LBC ,Q , 300, 4178, 0, 06/21/2018,LBIX ,Q , 720, 0, 0, 06/21/2018,LBRDA ,Q , 2226, 6059, 0, 06/21/2018,LBRDK ,Q , 10131, 44985, 0, 06/21/2018,LBTYA ,Q , 6442, 26576, 0, 06/21/2018,LBTYB ,Q , 0, 1, 0, 06/21/2018,LBTYK ,Q , 4560, 358601, 0, 06/21/2018,LCA ,Q , 60, 0, 0, 06/21/2018,LCNB ,Q , 581, 1477, 0, 06/21/2018,LCUT ,Q , 446, 4060, 0, 06/21/2018,LDRI ,Q , 200, 0, 0, 06/21/2018,LE ,Q , 2029, 10067, 0, 06/21/2018,LECO ,Q , 1874, 14030, 0, 06/21/2018,LEDS ,Q , 3, 0, 0, 06/21/2018,LEGR ,Q , 1031, 0, 0, 06/21/2018,LENS ,Q , 100, 6, 0, 06/21/2018,LEVL ,Q , 100, 305, 0, 06/21/2018,LEXEA ,Q , 2030, 16905, 0, 06/21/2018,LFACU ,Q , 37550, 50000, 0, 06/21/2018,LFUS ,Q , 686, 10523, 0, 06/21/2018,LFVN ,Q , 1117, 568, 0, 06/21/2018,LGCY ,Q , 2016, 195, 0, 06/21/2018,LGCYO ,Q , 523, 15000, 0, 06/21/2018,LGCYP ,Q , 150, 150, 0, 06/21/2018,LGF.A ,N , 1000, 317, 0, 06/21/2018,LGIH ,Q , 4992, 11570, 0, 06/21/2018,LGND ,Q , 3433, 16525, 0, 06/21/2018,LHCG ,Q , 2374, 12261, 0, 06/21/2018,LIFE ,Q , 45649, 7450, 0, 06/21/2018,LILA ,Q , 1081, 2586, 0, 06/21/2018,LILAK ,Q , 2444, 22558, 0, 06/21/2018,LINC ,Q , 300, 300, 0, 06/21/2018,LIND ,Q , 429, 4055, 0, 06/21/2018,LINK ,Q , 358, 4, 0, 06/21/2018,LION ,Q , 1512, 13214, 0, 06/21/2018,LITE ,Q , 27408, 57675, 0, 06/21/2018,LIVE ,Q , 18, 0, 0, 06/21/2018,LIVN ,Q , 1084, 16878, 0, 06/21/2018,LIVX ,Q , 1502, 4899, 0, 06/21/2018,LJPC ,Q , 2188, 16341, 0, 06/21/2018,LKFN ,Q , 1213, 3257, 0, 06/21/2018,LKQ ,Q , 13791, 95395, 0, 06/21/2018,LLIT ,Q , 1, 1, 0, 06/21/2018,LLNW ,Q , 4159, 26042, 0, 06/21/2018,LMAT ,Q , 2270, 6315, 0, 06/21/2018,LMB ,Q , 260, 202, 0, 06/21/2018,LMBS ,Q , 6408, 627, 0, 06/21/2018,LMFA ,Q , 96, 0, 0, 06/21/2018,LMNR ,Q , 104040, 42277, 0, 06/21/2018,LMNX ,Q , 1638, 172100, 0, 06/21/2018,LMRK ,Q , 2010, 1809, 0, 06/21/2018,LMRKP ,Q , 250, 0, 0, 06/21/2018,LMST ,Q , 0, 100, 0, 06/21/2018,LNDC ,Q , 787, 3473, 0, 06/21/2018,LNG ,A , 0, 600, 0, 06/21/2018,LNTH ,Q , 1738, 18404, 0, 06/21/2018,LOAN ,Q , 821, 200, 0, 06/21/2018,LOB ,Q , 574, 10363, 0, 06/21/2018,LOCO ,Q , 2895, 17740, 0, 06/21/2018,LOGI ,Q , 3041, 6943, 0, 06/21/2018,LOGM ,Q , 3047, 55199, 0, 06/21/2018,LONE ,Q , 1342, 1815, 0, 06/21/2018,LOOP ,Q , 1202, 504, 0, 06/21/2018,LOPE ,Q , 1484, 21314, 0, 06/21/2018,LORL ,Q , 241, 1869, 0, 06/21/2018,LOXO ,Q , 1653, 16968, 0, 06/21/2018,LPCN ,Q , 5, 7, 0, 06/21/2018,LPLA ,Q , 3776, 19667, 0, 06/21/2018,LPNT ,Q , 2286, 29320, 0, 06/21/2018,LPSN ,Q , 2892, 29717, 0, 06/21/2018,LPTH ,Q , 3507, 305, 0, 06/21/2018,LPTX ,Q , 2, 110, 0, 06/21/2018,LQDT ,Q , 2380, 7498, 0, 06/21/2018,LRAD ,Q , 2552, 48, 0, 06/21/2018,LRCX ,Q , 68350, 120727, 0, 06/21/2018,LRN ,N , 400, 0, 0, 06/21/2018,LSCC ,Q , 4207, 26371, 0, 06/21/2018,LSTR ,Q , 812, 12888, 0, 06/21/2018,LSXMA ,Q , 6107, 32420, 0, 06/21/2018,LSXMK ,Q , 5403, 39155, 0, 06/21/2018,LTBR ,Q , 20571, 2770, 0, 06/21/2018,LTRPA ,Q , 2525, 599178, 0, 06/21/2018,LTRX ,Q , 1100, 0, 0, 06/21/2018,LTXB ,Q , 3289, 25704, 0, 06/21/2018,LULU ,Q , 14698, 304330, 0, 06/21/2018,LUNA ,Q , 1431, 1, 0, 06/21/2018,LVHD ,Q , 324, 64, 0, 06/21/2018,LVIN ,Z , 200, 0, 0, 06/21/2018,LWAY ,Q , 442, 1239, 0, 06/21/2018,LX ,Q , 2340, 100, 0, 06/21/2018,LXRX ,Q , 6002, 22300, 0, 06/21/2018,LYL ,Q , 100, 35, 0, 06/21/2018,LYTS ,Q , 329, 9889, 0, 06/21/2018,MACK ,Q , 597, 5363, 0, 06/21/2018,MACQ ,Q , 42, 0, 0, 06/21/2018,MAGS ,Q , 0, 92, 0, 06/21/2018,MAMS ,Q , 404, 7, 0, 06/21/2018,MANH ,Q , 1797, 20935, 0, 06/21/2018,MANT ,Q , 1589, 21822, 0, 06/21/2018,MAR ,Q , 11746, 111422, 0, 06/21/2018,MARA ,Q , 1284, 0, 0, 06/21/2018,MARK ,Q , 1726, 2320, 0, 06/21/2018,MARPS ,Q , 130, 0, 0, 06/21/2018,MASI ,Q , 3012, 19409, 0, 06/21/2018,MAT ,Q , 18560, 114256, 0, 06/21/2018,MATW ,Q , 288, 13505, 0, 06/21/2018,MB ,Q , 3203, 21626, 0, 06/21/2018,MBB ,Q , 3201, 11765, 0, 06/21/2018,MBCN ,Q , 42, 564, 0, 06/21/2018,MBFI ,Q , 1984, 311208, 0, 06/21/2018,MBFIO ,Q , 115, 0, 0, 06/21/2018,MBII ,Q , 1288, 1486, 0, 06/21/2018,MBIN ,Q , 276, 2949, 0, 06/21/2018,MBIO ,Q , 379, 2389, 0, 06/21/2018,MBOT ,Q , 353, 0, 0, 06/21/2018,MBRX ,Q , 35096, 384, 0, 06/21/2018,MBTF ,Q , 205, 1743, 0, 06/21/2018,MBUU ,Q , 731, 6192, 0, 06/21/2018,MBVX ,Q , 48, 0, 0, 06/21/2018,MBWM ,Q , 672, 3627, 0, 06/21/2018,MCBC ,Q , 568, 2389, 0, 06/21/2018,MCEP ,Q , 1067, 1485, 0, 06/21/2018,MCFT ,Q , 1483, 3959, 0, 06/21/2018,MCHI ,Q , 8844, 5166, 0, 06/21/2018,MCHP ,Q , 15628, 130009, 0, 06/21/2018,MCHX ,Q , 39, 304, 0, 06/21/2018,MCRB ,Q , 2155, 5491, 0, 06/21/2018,MCRI ,Q , 439, 3026, 0, 06/21/2018,MDB ,Q , 7440, 3826, 0, 06/21/2018,MDCA ,Q , 5680, 9900, 0, 06/21/2018,MDCO ,Q , 2295, 114211, 0, 06/21/2018,MDGL ,Q , 644, 5994, 0, 06/21/2018,MDGS ,Q , 4000, 752, 0, 06/21/2018,MDIV ,Q , 3743, 0, 0, 06/21/2018,MDLZ ,Q , 71111, 904266, 0, 06/21/2018,MDRX ,Q , 5993, 267792, 0, 06/21/2018,MDSO ,Q , 1763, 25615, 0, 06/21/2018,MDWD ,Q , 1776, 200, 0, 06/21/2018,MDXG ,Q , 32702, 103034, 0, 06/21/2018,MEDP ,Q , 3702, 10474, 0, 06/21/2018,MEET ,Q , 5210, 15824, 0, 06/21/2018,MEIP ,Q , 4901, 1955, 0, 06/21/2018,MELI ,Q , 5207, 10425, 0, 06/21/2018,MELR ,Q , 1, 44, 0, 06/21/2018,MEOH ,Q , 2107, 10086, 0, 06/21/2018,MERC ,Q , 3374, 15945, 0, 06/21/2018,MESO ,Q , 2643, 2305, 0, 06/21/2018,METC ,Q , 274, 922, 0, 06/21/2018,MFIN ,Q , 147, 89, 0, 06/21/2018,MFNC ,Q , 0, 15, 0, 06/21/2018,MFSF ,Q , 164, 914, 0, 06/21/2018,MGEE ,Q , 595, 8935, 0, 06/21/2018,MGEN ,Q , 764, 2762, 0, 06/21/2018,MGI ,Q , 3192, 20190, 0, 06/21/2018,MGIC ,Q , 44, 76, 0, 06/21/2018,MGLN ,Q , 2129, 12970, 0, 06/21/2018,MGNX ,Q , 1571, 20234, 0, 06/21/2018,MGPI ,Q , 411, 5106, 0, 06/21/2018,MGRC ,Q , 1417, 59802, 0, 06/21/2018,MGTA ,Q , 0, 5200, 0, 06/21/2018,MGTX ,Q , 425, 1642, 0, 06/21/2018,MGYR ,Q , 7, 5, 0, 06/21/2018,MHLD ,Q , 2577, 51993, 0, 06/21/2018,MICT ,Q , 1525, 2, 0, 06/21/2018,MIDD ,Q , 2778, 18672, 0, 06/21/2018,MIK ,Q , 10886, 157728, 0, 06/21/2018,MILN ,Q , 342, 0, 0, 06/21/2018,MIME ,Q , 1689, 12571, 0, 06/21/2018,MIND ,Q , 100, 1500, 0, 06/21/2018,MINI ,Q , 644, 19850, 0, 06/21/2018,MITK ,Q , 2721, 14748, 0, 06/21/2018,MITL ,Q , 5471, 4801, 0, 06/21/2018,MKSI ,Q , 7003, 95054, 0, 06/21/2018,MKTX ,Q , 774, 32432, 0, 06/21/2018,MLAB ,Q , 45, 467, 0, 06/21/2018,MLCO ,Q , 13179, 67327, 0, 06/21/2018,MLHR ,Q , 6823, 32481, 0, 06/21/2018,MLNT ,Q , 1684, 8738, 0, 06/21/2018,MLNX ,Q , 5271, 15293, 0, 06/21/2018,MLVF ,Q , 143, 812, 0, 06/21/2018,MMLP ,Q , 2715, 4624, 0, 06/21/2018,MMSI ,Q , 2245, 18971, 0, 06/21/2018,MMYT ,Q , 2699, 9173, 0, 06/21/2018,MNDO ,Q , 2622, 1, 0, 06/21/2018,MNGA ,Q , 4119, 0, 0, 06/21/2018,MNKD ,Q , 10446, 11900, 0, 06/21/2018,MNLO ,Q , 169, 2923, 0, 06/21/2018,MNOV ,Q , 340, 4442, 0, 06/21/2018,MNRO ,Q , 1767, 14846, 0, 06/21/2018,MNST ,Q , 17890, 132458, 0, 06/21/2018,MNTA ,Q , 7138, 48907, 0, 06/21/2018,MNTX ,Q , 100, 1015, 0, 06/21/2018,MOBL ,Q , 5873, 37785, 0, 06/21/2018,MOFG ,Q , 49, 1396, 0, 06/21/2018,MOMO ,Q , 28677, 37731, 0, 06/21/2018,MOR ,Q , 78, 840, 0, 06/21/2018,MORN ,Q , 617, 4401, 0, 06/21/2018,MOSY ,Q , 860, 1091, 0, 06/21/2018,MOTS ,Q , 139, 4, 0, 06/21/2018,MOXC ,Q , 89, 0, 0, 06/21/2018,MPAA ,Q , 1736, 22319, 0, 06/21/2018,MPB ,Q , 0, 200, 0, 06/21/2018,MPCT ,Q , 200, 0, 0, 06/21/2018,MPVD ,Q , 35, 0, 0, 06/21/2018,MPWR ,Q , 1438, 27156, 0, 06/21/2018,MRAM ,Q , 633, 6924, 0, 06/21/2018,MRBK ,Q , 1, 5, 0, 06/21/2018,MRCC ,Q , 1039, 12125, 0, 06/21/2018,MRCY ,Q , 2224, 31554, 0, 06/21/2018,MRIN ,Q , 336, 2, 0, 06/21/2018,MRLN ,Q , 161, 1212, 0, 06/21/2018,MRNS ,Q , 5613, 11000, 0, 06/21/2018,MRO ,N , 300, 0, 0, 06/21/2018,MRSN ,Q , 284, 2088, 0, 06/21/2018,MRTN ,Q , 877, 23630, 0, 06/21/2018,MRTX ,Q , 3379, 59866, 0, 06/21/2018,MRUS ,Q , 188, 213, 0, 06/21/2018,MRVL ,Q , 31168, 242244, 0, 06/21/2018,MSBF ,Q , 50, 0, 0, 06/21/2018,MSBI ,Q , 1180, 4519, 0, 06/21/2018,MSEX ,Q , 1987, 3711, 0, 06/21/2018,MSFT ,Q , 381279, 1852011, 0, 06/21/2018,MSON ,Q , 1000, 704, 0, 06/21/2018,MSTR ,Q , 163, 5053, 0, 06/21/2018,MTBC ,Q , 791, 100, 0, 06/21/2018,MTBCP ,Q , 100, 1, 0, 06/21/2018,MTCH ,Q , 13762, 82193, 0, 06/21/2018,MTEM ,Q , 462, 609, 0, 06/21/2018,MTEX ,Q , 721, 9, 0, 06/21/2018,MTGE ,Q , 2206, 96989, 0, 06/21/2018,MTLS ,Q , 2690, 720, 0, 06/21/2018,MTP ,Q , 69, 0, 0, 06/21/2018,MTRN ,N , 0, 1812, 0, 06/21/2018,MTRX ,Q , 1219, 13743, 0, 06/21/2018,MTSC ,Q , 276, 10961, 0, 06/21/2018,MTSI ,Q , 3711, 18775, 0, 06/21/2018,MTSL ,Q , 100, 100, 0, 06/21/2018,MU ,Q , 765085, 927773, 0, 06/21/2018,MVBF ,Q , 204, 300, 0, 06/21/2018,MVIS ,Q , 17317, 16764, 0, 06/21/2018,MXIM ,Q , 10608, 290121, 0, 06/21/2018,MXWL ,Q , 1094, 8589, 0, 06/21/2018,MYGN ,Q , 7884, 39983, 0, 06/21/2018,MYL ,Q , 28975, 274839, 0, 06/21/2018,MYND ,Q , 1114, 6, 0, 06/21/2018,MYOK ,Q , 1257, 6650, 0, 06/21/2018,MYOS ,Q , 30, 4, 0, 06/21/2018,MYRG ,Q , 540, 5493, 0, 06/21/2018,MYSZ ,Q , 3619, 650, 0, 06/21/2018,MZOR ,Q , 2881, 1873, 0, 06/21/2018,NAII ,Q , 0, 2, 0, 06/21/2018,NAKD ,Q , 13573, 3544, 0, 06/21/2018,NANO ,Q , 2608, 14863, 0, 06/21/2018,NAOV ,Q , 0, 3, 0, 06/21/2018,NATH ,Q , 97, 581, 0, 06/21/2018,NATI ,Q , 2230, 20233, 0, 06/21/2018,NATR ,Q , 142, 1444, 0, 06/21/2018,NAUH ,Q , 113, 10, 0, 06/21/2018,NAVG ,Q , 391, 17201, 0, 06/21/2018,NAVI ,Q , 20222, 161232, 0, 06/21/2018,NBEV ,Q , 15540, 10095, 0, 06/21/2018,NBIX ,Q , 2745, 16384, 0, 06/21/2018,NBN ,Q , 88, 881, 0, 06/21/2018,NBR ,N , 300, 0, 0, 06/21/2018,NBRV ,Q , 1200, 718, 0, 06/21/2018,NBTB ,Q , 958, 16036, 0, 06/21/2018,NCBS ,Q , 315, 1050, 0, 06/21/2018,NCLH ,N , 0, 300, 0, 06/21/2018,NCMI ,Q , 2658, 28652, 0, 06/21/2018,NCNA ,Q , 8, 100, 0, 06/21/2018,NCOM ,Q , 200, 3424, 0, 06/21/2018,NCSM ,Q , 652, 3953, 0, 06/21/2018,NCTY ,Q , 20, 6, 0, 06/21/2018,NDAQ ,Q , 8713, 63086, 0, 06/21/2018,NDLS ,Q , 13478, 12844, 0, 06/21/2018,NDRA ,Q , 1313, 1200, 0, 06/21/2018,NDSN ,Q , 760, 48687, 0, 06/21/2018,NEO ,Q , 8225, 18694, 0, 06/21/2018,NEOG ,Q , 1309, 19488, 0, 06/21/2018,NEON ,Q , 2522, 36, 0, 06/21/2018,NEOS ,Q , 17005, 9249, 0, 06/21/2018,NEPT ,Q , 135320, 7775, 0, 06/21/2018,NERV ,Q , 2625, 5349, 0, 06/21/2018,NESR ,Q , 1800, 718, 0, 06/21/2018,NETE ,Q , 548, 22, 0, 06/21/2018,NEWA ,Q , 148, 106, 0, 06/21/2018,NEWT ,Q , 1451, 3507, 0, 06/21/2018,NEXT ,Q , 0, 1000, 0, 06/21/2018,NFBK ,Q , 532, 19495, 0, 06/21/2018,NFEC ,Q , 1148, 12786, 0, 06/21/2018,NFLX ,Q , 157195, 112255, 0, 06/21/2018,NGHC ,Q , 2305, 25652, 0, 06/21/2018,NH ,Q , 1231, 2897, 0, 06/21/2018,NHLD ,Q , 1, 4, 0, 06/21/2018,NHTC ,Q , 1348, 1648, 0, 06/21/2018,NICE ,Q , 2389, 2674, 0, 06/21/2018,NICK ,Q , 0, 1, 0, 06/21/2018,NIHD ,Q , 24875, 32945, 0, 06/21/2018,NINE ,N , 0, 100, 0, 06/21/2018,NITE ,Q , 296, 0, 0, 06/21/2018,NK ,Q , 1352, 5324, 0, 06/21/2018,NKE ,N , 200, 0, 0, 06/21/2018,NKSH ,Q , 254, 901, 0, 06/21/2018,NKTR ,Q , 22762, 211684, 0, 06/21/2018,NLNK ,Q , 3494, 8255, 0, 06/21/2018,NLST ,Q , 10455, 70, 0, 06/21/2018,NMIH ,Q , 3962, 33245, 0, 06/21/2018,NMRK ,Q , 2206, 5713, 0, 06/21/2018,NNBR ,Q , 768, 5501, 0, 06/21/2018,NNDM ,Q , 33856, 1938, 0, 06/21/2018,NODK ,Q , 145, 2221, 0, 06/21/2018,NOVN ,Q , 109, 10, 0, 06/21/2018,NOVT ,Q , 865, 11586, 0, 06/21/2018,NRC ,Q , 1073, 1833, 0, 06/21/2018,NRIM ,Q , 381, 1077, 0, 06/21/2018,NSEC ,Q , 0, 2, 0, 06/21/2018,NSIT ,Q , 1145, 61918, 0, 06/21/2018,NSSC ,Q , 1336, 1095, 0, 06/21/2018,NSTG ,Q , 2360, 6045, 0, 06/21/2018,NTAP ,Q , 18599, 223399, 0, 06/21/2018,NTCT ,Q , 3689, 22303, 0, 06/21/2018,NTEC ,Q , 3118, 19, 0, 06/21/2018,NTES ,Q , 13317, 26878, 0, 06/21/2018,NTGR ,Q , 1060, 20874, 0, 06/21/2018,NTIC ,Q , 75, 100, 0, 06/21/2018,NTLA ,Q , 10578, 32452, 0, 06/21/2018,NTNX ,Q , 19534, 59212, 0, 06/21/2018,NTRA ,Q , 955, 18025, 0, 06/21/2018,NTRI ,Q , 2537, 19315, 0, 06/21/2018,NTRP ,Q , 8, 1, 0, 06/21/2018,NTRS ,Q , 6473, 71185, 0, 06/21/2018,NTRSP ,Q , 146, 0, 0, 06/21/2018,NTWK ,Q , 12, 12, 0, 06/21/2018,NUAN ,Q , 13972, 55707, 0, 06/21/2018,NURO ,Q , 23428, 14000, 0, 06/21/2018,NUVA ,Q , 10987, 29456, 0, 06/21/2018,NVAX ,Q , 28308, 252985, 0, 06/21/2018,NVCN ,Q , 1223852, 0, 0, 06/21/2018,NVCR ,Q , 5182, 87172, 0, 06/21/2018,NVDA ,Q , 104968, 280449, 0, 06/21/2018,NVEC ,Q , 224, 661, 0, 06/21/2018,NVEE ,Q , 582, 2075, 0, 06/21/2018,NVFY ,Q , 103, 22, 0, 06/21/2018,NVIV ,Q , 41295, 1735, 0, 06/21/2018,NVLN ,Q , 329, 3238, 0, 06/21/2018,NVMI ,Q , 1055, 1440, 0, 06/21/2018,NVMM ,Q , 20, 0, 0, 06/21/2018,NVTR ,Q , 9959, 9388, 0, 06/21/2018,NVUS ,Q , 500, 6773, 0, 06/21/2018,NWBI ,Q , 4886, 55276, 0, 06/21/2018,NWFL ,Q , 197, 882, 0, 06/21/2018,NWLI ,Q , 25, 323, 0, 06/21/2018,NWPX ,Q , 381, 1281, 0, 06/21/2018,NWS ,Q , 5361, 29728, 0, 06/21/2018,NWSA ,Q , 6237, 471650, 0, 06/21/2018,NXEO ,Q , 861, 8389, 0, 06/21/2018,NXPI ,Q , 15168, 53461, 0, 06/21/2018,NXST ,Q , 4789, 38796, 0, 06/21/2018,NXTD ,Q , 3065, 3, 0, 06/21/2018,NXTM ,Q , 1551, 187322, 0, 06/21/2018,NYMT ,Q , 35105, 36979, 0, 06/21/2018,NYMTP ,Q , 250, 0, 0, 06/21/2018,NYMX ,Q , 1276, 11912, 0, 06/21/2018,NYNY ,Q , 49, 574, 0, 06/21/2018,OASM ,Q , 1, 1, 0, 06/21/2018,OBCI ,Q , 500, 0, 0, 06/21/2018,OBLN ,Q , 2350, 7430, 0, 06/21/2018,OBNK ,Q , 368, 1315, 0, 06/21/2018,OBSV ,Q , 3022, 4445, 0, 06/21/2018,OCC ,Q , 33, 32, 0, 06/21/2018,OCFC ,Q , 1708, 10666, 0, 06/21/2018,OCLR ,Q , 8390, 560579, 0, 06/21/2018,OCSI ,Q , 100, 630, 0, 06/21/2018,OCSL ,Q , 6137, 48810, 0, 06/21/2018,OCUL ,Q , 5176, 12852, 0, 06/21/2018,ODFL ,Q , 3027, 21394, 0, 06/21/2018,ODP ,Q , 34507, 2015294, 0, 06/21/2018,ODT ,Q , 125, 855, 0, 06/21/2018,OESX ,Q , 3473, 3330, 0, 06/21/2018,OFED ,Q , 50, 385, 0, 06/21/2018,OFIX ,Q , 1018, 9831, 0, 06/21/2018,OFLX ,Q , 31, 422, 0, 06/21/2018,OFS ,Q , 2988, 357, 0, 06/21/2018,OHAI ,Q , 1, 32, 0, 06/21/2018,OHGI ,Q , 5314, 2, 0, 06/21/2018,OHRP ,Q , 2212, 0, 0, 06/21/2018,OIIM ,Q , 5011, 45, 0, 06/21/2018,OKTA ,Q , 27351, 27873, 0, 06/21/2018,OLBK ,Q , 295, 4290, 0, 06/21/2018,OLED ,Q , 10955, 25048, 0, 06/21/2018,OLLI ,Q , 4805, 34608, 0, 06/21/2018,OMAB ,Q , 1358, 2216, 0, 06/21/2018,OMCL ,Q , 1081, 25643, 0, 06/21/2018,OMED ,Q , 176, 415, 0, 06/21/2018,OMER ,Q , 7233, 12693, 0, 06/21/2018,OMEX ,Q , 87, 557, 0, 06/21/2018,ON ,Q , 49788, 471500, 0, 06/21/2018,ONB ,Q , 10458, 122899, 0, 06/21/2018,ONCE ,Q , 5657, 17670, 0, 06/21/2018,ONCS ,Q , 2713, 1556, 0, 06/21/2018,ONCY ,Q , 99, 0, 0, 06/21/2018,ONEQ ,Q , 1015, 53, 0, 06/21/2018,ONS ,Q , 20, 9, 0, 06/21/2018,ONTX ,Q , 2518, 7, 0, 06/21/2018,ONVO ,Q , 18429, 12786, 0, 06/21/2018,OPB ,Q , 965, 6392, 0, 06/21/2018,OPBK ,Q , 176, 653, 0, 06/21/2018,OPGN ,Q , 3150, 338, 0, 06/21/2018,OPHC ,Q , 0, 1, 0, 06/21/2018,OPHT ,Q , 4372, 800, 0, 06/21/2018,OPK ,Q , 22582, 153838, 0, 06/21/2018,OPNT ,Q , 114, 1, 0, 06/21/2018,OPOF ,Q , 516, 1225, 0, 06/21/2018,OPTN ,Q , 1457, 3770, 0, 06/21/2018,OPTT ,Q , 3957, 600, 0, 06/21/2018,ORBC ,Q , 7064, 34663, 0, 06/21/2018,ORBK ,Q , 1130, 3702, 0, 06/21/2018,ORCL ,N , 2330, 0, 0, 06/21/2018,ORG ,Q , 1, 0, 0, 06/21/2018,ORGS ,Q , 10, 22, 0, 06/21/2018,ORIG ,Q , 1704, 5014, 0, 06/21/2018,ORIT ,Q , 723, 20214, 0, 06/21/2018,ORLY ,Q , 5065, 23440, 0, 06/21/2018,ORMP ,Q , 1075, 14, 0, 06/21/2018,ORPN ,Q , 1450, 0, 0, 06/21/2018,ORRF ,Q , 705, 1611, 0, 06/21/2018,OSBC ,Q , 1061, 5188, 0, 06/21/2018,OSIS ,Q , 3646, 12640, 0, 06/21/2018,OSN ,Q , 1, 0, 0, 06/21/2018,OSPN ,Q , 864, 36444, 0, 06/21/2018,OSPR ,Q , 1, 1, 0, 06/21/2018,OSS ,Q , 165, 10, 0, 06/21/2018,OSTK ,Q , 10061, 36784, 0, 06/21/2018,OSUR ,Q , 1861, 30360, 0, 06/21/2018,OTEL ,Q , 319, 9, 0, 06/21/2018,OTEX ,Q , 3838, 7164, 0, 06/21/2018,OTIC ,Q , 1211, 5377, 0, 06/21/2018,OTIV ,Q , 570, 370, 0, 06/21/2018,OTTR ,Q , 1772, 8732, 0, 06/21/2018,OTTW ,Q , 0, 1, 0, 06/21/2018,OVAS ,Q , 300, 0, 0, 06/21/2018,OVBC ,Q , 7, 475, 0, 06/21/2018,OVID ,Q , 233, 2425, 0, 06/21/2018,OVLY ,Q , 125, 202, 0, 06/21/2018,OXBR ,Q , 451, 40, 0, 06/21/2018,OXFD ,Q , 832, 8714, 0, 06/21/2018,OXLC ,Q , 7176, 400, 0, 06/21/2018,OXSQ ,Q , 4779, 4558, 0, 06/21/2018,OZRK ,Q , 7592, 23452, 0, 06/21/2018,PAAS ,Q , 6009, 43856, 0, 06/21/2018,PACB ,Q , 23816, 35484, 0, 06/21/2018,PACW ,Q , 8169, 33826, 0, 06/21/2018,PAGG ,Q , 1, 0, 0, 06/21/2018,PAGS ,N , 0, 500, 0, 06/21/2018,PAHC ,Q , 1359, 7887, 0, 06/21/2018,PANL ,Q , 2, 1, 0, 06/21/2018,PATI ,Q , 300, 300, 0, 06/21/2018,PATK ,Q , 1645, 12677, 0, 06/21/2018,PAVM ,Q , 300, 0, 0, 06/21/2018,PAYX ,Q , 16593, 273245, 0, 06/21/2018,PBBI ,Q , 0, 2, 0, 06/21/2018,PBCT ,Q , 28060, 547606, 0, 06/21/2018,PBCTP ,Q , 417, 0, 0, 06/21/2018,PBIP ,Q , 241, 1107, 0, 06/21/2018,PBPB ,Q , 1568, 3075, 0, 06/21/2018,PBYI ,Q , 4514, 21075, 0, 06/21/2018,PCAR ,Q , 12463, 269738, 0, 06/21/2018,PCH ,Q , 2821, 77728, 0, 06/21/2018,PCMI ,Q , 662, 3663, 0, 06/21/2018,PCOM ,Q , 2047, 1212, 0, 06/21/2018,PCRX ,Q , 37414, 14986, 0, 06/21/2018,PCSB ,Q , 222, 3284, 0, 06/21/2018,PCTI ,Q , 275, 67, 0, 06/21/2018,PCTY ,Q , 685, 8134, 0, 06/21/2018,PCYG ,Q , 2450, 2830, 0, 06/21/2018,PCYO ,Q , 259, 3599, 0, 06/21/2018,PDBC ,Q , 19709, 421, 0, 06/21/2018,PDCE ,Q , 6743, 61208, 0, 06/21/2018,PDCO ,Q , 36677, 193747, 0, 06/21/2018,PDEX ,Q , 465, 1, 0, 06/21/2018,PDFS ,Q , 798, 8096, 0, 06/21/2018,PDLB ,Q , 0, 416, 0, 06/21/2018,PDLI ,Q , 17669, 100246, 0, 06/21/2018,PDP ,Q , 674, 0, 0, 06/21/2018,PDVW ,Q , 307, 2614, 0, 06/21/2018,PEBK ,Q , 42, 427, 0, 06/21/2018,PEBO ,Q , 292, 2762, 0, 06/21/2018,PEGA ,Q , 2074, 53676, 0, 06/21/2018,PEGI ,Q , 3395, 71755, 0, 06/21/2018,PEIX ,Q , 3836, 19480, 0, 06/21/2018,PENN ,Q , 15819, 170463, 0, 06/21/2018,PEP ,Q , 130117, 451580, 0, 06/21/2018,PERI ,Q , 1714, 12, 0, 06/21/2018,PERY ,Q , 3110, 5798, 0, 06/21/2018,PESI ,Q , 0, 1, 0, 06/21/2018,PETQ ,Q , 2920, 6369, 0, 06/21/2018,PETS ,Q , 2714, 66183, 0, 06/21/2018,PETX ,Q , 3339, 6209, 0, 06/21/2018,PETZ ,Q , 350, 70, 0, 06/21/2018,PEY ,Q , 1986, 0, 0, 06/21/2018,PFBC ,Q , 1185, 4027, 0, 06/21/2018,PFBI ,Q , 95, 1619, 0, 06/21/2018,PFF ,Q , 20437, 5525, 0, 06/21/2018,PFG ,Q , 12522, 286733, 0, 06/21/2018,PFI ,Q , 165, 0, 0, 06/21/2018,PFIE ,Q , 7314, 6626, 0, 06/21/2018,PFIN ,Q , 0, 3, 0, 06/21/2018,PFIS ,Q , 238, 1479, 0, 06/21/2018,PFLT ,Q , 1196, 21493, 0, 06/21/2018,PFM ,Q , 615, 0, 0, 06/21/2018,PFMT ,Q , 124, 33, 0, 06/21/2018,PFPT ,Q , 2601, 32803, 0, 06/21/2018,PFSW ,Q , 241, 843, 0, 06/21/2018,PGC ,Q , 359, 4288, 0, 06/21/2018,PGJ ,Q , 1548, 142, 0, 06/21/2018,PGNX ,Q , 6655, 34959, 0, 06/21/2018,PH ,N , 100, 0, 0, 06/21/2018,PHII ,Q , 100, 0, 0, 06/21/2018,PHIIK ,Q , 110, 2114, 0, 06/21/2018,PHO ,Q , 984, 102, 0, 06/21/2018,PI ,Q , 4418, 7448, 0, 06/21/2018,PICO ,Q , 465, 11953, 0, 06/21/2018,PID ,Q , 8498, 426, 0, 06/21/2018,PIE ,Q , 240, 100, 0, 06/21/2018,PINC ,Q , 6813, 11423, 0, 06/21/2018,PIO ,Q , 10, 4, 0, 06/21/2018,PIRS ,Q , 3306, 9386, 0, 06/21/2018,PIXY ,Q , 2454, 0, 0, 06/21/2018,PIZ ,Q , 2066, 1, 0, 06/21/2018,PKBK ,Q , 50, 2046, 0, 06/21/2018,PKOH ,Q , 138, 1684, 0, 06/21/2018,PKW ,Q , 4329, 1, 0, 06/21/2018,PLAB ,Q , 3158, 34149, 0, 06/21/2018,PLAY ,Q , 9899, 49883, 0, 06/21/2018,PLBC ,Q , 0, 221, 0, 06/21/2018,PLCE ,Q , 2331, 15440, 0, 06/21/2018,PLLL ,Q , 20, 0, 0, 06/21/2018,PLPC ,Q , 417, 655, 0, 06/21/2018,PLSE ,Q , 607, 1655, 0, 06/21/2018,PLUG ,Q , 24893, 62425, 0, 06/21/2018,PLUS ,Q , 213, 6496, 0, 06/21/2018,PLW ,Q , 0, 15, 0, 06/21/2018,PLXP ,Q , 35, 0, 0, 06/21/2018,PLXS ,Q , 618, 19667, 0, 06/21/2018,PLYA ,Q , 947, 2573, 0, 06/21/2018,PM ,N , 300, 0, 0, 06/21/2018,PMBC ,Q , 244, 2226, 0, 06/21/2018,PMD ,Q , 23, 3, 0, 06/21/2018,PME ,Q , 100, 270, 0, 06/21/2018,PMTS ,Q , 1447, 1300, 0, 06/21/2018,PNFP ,Q , 3978, 18953, 0, 06/21/2018,PNK ,Q , 1997, 175297, 0, 06/21/2018,PNNT ,Q , 6000, 40980, 0, 06/21/2018,PNQI ,Q , 391, 100, 0, 06/21/2018,PNTR ,Q , 127, 17, 0, 06/21/2018,PODD ,Q , 2132, 31834, 0, 06/21/2018,POLA ,Q , 200, 200, 0, 06/21/2018,POOL ,Q , 1269, 10346, 0, 06/21/2018,POPE ,Q , 1, 16, 0, 06/21/2018,POWI ,Q , 747, 13291, 0, 06/21/2018,POWL ,Q , 578, 3733, 0, 06/21/2018,PPBI ,Q , 3140, 25511, 0, 06/21/2018,PPC ,Q , 3552, 26534, 0, 06/21/2018,PPH ,Q , 1725, 0, 0, 06/21/2018,PRAA ,Q , 5588, 30908, 0, 06/21/2018,PRAH ,Q , 3374, 20725, 0, 06/21/2018,PRAN ,Q , 21, 1, 0, 06/21/2018,PRFT ,Q , 903, 17937, 0, 06/21/2018,PRFZ ,Q , 484, 9, 0, 06/21/2018,PRGS ,Q , 3632, 58712, 0, 06/21/2018,PRGX ,Q , 100, 1667, 0, 06/21/2018,PRIM ,Q , 6748, 11276, 0, 06/21/2018,PRKR ,Q , 160, 2093, 0, 06/21/2018,PRMW ,Q , 2031, 106780, 0, 06/21/2018,PRN ,Q , 91, 0, 0, 06/21/2018,PROV ,Q , 197, 1822, 0, 06/21/2018,PRPH ,Q , 2, 9, 0, 06/21/2018,PRPL ,Q , 317, 332, 0, 06/21/2018,PRPO ,Q , 910, 0, 0, 06/21/2018,PRQR ,Q , 640, 717, 0, 06/21/2018,PRSC ,Q , 586, 4353, 0, 06/21/2018,PRSS ,Q , 13, 4, 0, 06/21/2018,PRTA ,Q , 4937, 39711, 0, 06/21/2018,PRTK ,Q , 3187, 8590, 0, 06/21/2018,PRTO ,Q , 0, 1, 0, 06/21/2018,PRTS ,Q , 3854, 850, 0, 06/21/2018,PS ,Q , 3800, 6424, 0, 06/21/2018,PSAU ,Q , 501, 0, 0, 06/21/2018,PSCC ,Q , 325, 0, 0, 06/21/2018,PSCD ,Q , 55, 0, 0, 06/21/2018,PSCE ,Q , 100, 10, 0, 06/21/2018,PSCF ,Q , 503, 0, 0, 06/21/2018,PSCH ,Q , 3547, 127, 0, 06/21/2018,PSCI ,Q , 58, 0, 0, 06/21/2018,PSCM ,Q , 50, 0, 0, 06/21/2018,PSCT ,Q , 292, 29, 0, 06/21/2018,PSCU ,Q , 3, 0, 0, 06/21/2018,PSDO ,Q , 465, 5970, 0, 06/21/2018,PSEC ,Q , 38215, 106414, 0, 06/21/2018,PSL ,Q , 12, 4, 0, 06/21/2018,PSMT ,Q , 668, 7993, 0, 06/21/2018,PSTI ,Q , 11760, 6000, 0, 06/21/2018,PTC ,Q , 5541, 123390, 0, 06/21/2018,PTCT ,Q , 19863, 128142, 0, 06/21/2018,PTEN ,Q , 14854, 93387, 0, 06/21/2018,PTF ,Q , 200, 0, 0, 06/21/2018,PTGX ,Q , 439, 12997, 0, 06/21/2018,PTH ,Q , 268, 0, 0, 06/21/2018,PTI ,Q , 4913, 5257, 0, 06/21/2018,PTIE ,Q , 677, 3, 0, 06/21/2018,PTLA ,Q , 4151, 32509, 0, 06/21/2018,PTNR ,Q , 1, 0, 0, 06/21/2018,PTSI ,Q , 200, 203, 0, 06/21/2018,PTX ,Q , 21, 0, 0, 06/21/2018,PUB ,Q , 293, 2309, 0, 06/21/2018,PUI ,Q , 52, 0, 0, 06/21/2018,PULM ,Q , 7113, 3, 0, 06/21/2018,PVAC ,Q , 1967, 1537395, 0, 06/21/2018,PVBC ,Q , 144, 480, 0, 06/21/2018,PWOD ,Q , 234, 649, 0, 06/21/2018,PXI ,Q , 268, 0, 0, 06/21/2018,PXLW ,Q , 1600, 8215, 0, 06/21/2018,PXS ,Q , 500, 0, 0, 06/21/2018,PYDS ,Q , 221, 0, 0, 06/21/2018,PYPL ,Q , 143702, 384911, 0, 06/21/2018,PYZ ,Q , 174, 0, 0, 06/21/2018,PZZA ,Q , 5974, 37737, 0, 06/21/2018,QABA ,Q , 1609, 500, 0, 06/21/2018,QADA ,Q , 813, 2064, 0, 06/21/2018,QADB ,Q , 0, 1, 0, 06/21/2018,QAT ,Q , 100, 0, 0, 06/21/2018,QBAK ,Q , 5, 0, 0, 06/21/2018,QCLN ,Q , 1374, 15, 0, 06/21/2018,QCOM ,Q , 90210, 544935, 0, 06/21/2018,QCRH ,Q , 153, 3068, 0, 06/21/2018,QDEL ,Q , 1947, 10006, 0, 06/21/2018,QGEN ,N , 0, 307, 0, 06/21/2018,QINC ,Q , 300, 0, 0, 06/21/2018,QIWI ,Q , 3487, 4836, 0, 06/21/2018,QLYS ,Q , 3127, 19710, 0, 06/21/2018,QNST ,Q , 16460, 36316, 0, 06/21/2018,QQEW ,Q , 2014, 2, 0, 06/21/2018,QQQ ,Q , 91492, 369505, 0, 06/21/2018,QQQC ,Q , 100, 0, 0, 06/21/2018,QQQX ,Q , 1255, 100, 0, 06/21/2018,QQXT ,Q , 9, 1, 0, 06/21/2018,QRHC ,Q , 100, 339, 0, 06/21/2018,QRTEA ,Q , 11189, 167322, 0, 06/21/2018,QRVO ,Q , 9673, 40692, 0, 06/21/2018,QSII ,Q , 14408, 33140, 0, 06/21/2018,QTEC ,Q , 1308, 920, 0, 06/21/2018,QTNA ,Q , 1658, 11049, 0, 06/21/2018,QTNT ,Q , 2342, 14824, 0, 06/21/2018,QTRH ,Q , 630, 37, 0, 06/21/2018,QTRX ,Q , 331, 1578, 0, 06/21/2018,QUIK ,Q , 499, 6401, 0, 06/21/2018,QUMU ,Q , 668, 100, 0, 06/21/2018,QURE ,Q , 4288, 12266, 0, 06/21/2018,QYLD ,Q , 4999, 0, 0, 06/21/2018,RADA ,Q , 5800, 1440, 0, 06/21/2018,RAIL ,Q , 747, 4030, 0, 06/21/2018,RARE ,Q , 9781, 24616, 0, 06/21/2018,RARX ,Q , 4613, 5005, 0, 06/21/2018,RAVE ,Q , 1502, 33, 0, 06/21/2018,RAVN ,Q , 600, 11806, 0, 06/21/2018,RBB ,Q , 84, 2230, 0, 06/21/2018,RBBN ,Q , 2406, 25569, 0, 06/21/2018,RBCAA ,Q , 37, 2581, 0, 06/21/2018,RBNC ,Q , 2036, 1464, 0, 06/21/2018,RCII ,Q , 34130, 30201, 0, 06/21/2018,RCKT ,Q , 435, 2951, 0, 06/21/2018,RCKY ,Q , 571, 2583, 0, 06/21/2018,RCM ,Q , 3959, 26498, 0, 06/21/2018,RCMT ,Q , 0, 2, 0, 06/21/2018,RCON ,Q , 270, 60, 0, 06/21/2018,RDCM ,Q , 43, 38, 0, 06/21/2018,RDFN ,Q , 3670, 42023, 0, 06/21/2018,RDHL ,Q , 18, 300, 0, 06/21/2018,RDI ,Q , 221, 1770, 0, 06/21/2018,RDIB ,Q , 30, 0, 0, 06/21/2018,RDNT ,Q , 1062, 14686, 0, 06/21/2018,RDS.A ,N , 0, 390, 0, 06/21/2018,RDS.B ,N , 0, 100, 0, 06/21/2018,RDUS ,Q , 1585, 32857, 0, 06/21/2018,RDVT ,Q , 585, 929, 0, 06/21/2018,RDVY ,Q , 2274, 0, 0, 06/21/2018,RDWR ,Q , 1748, 15089, 0, 06/21/2018,RECN ,Q , 692, 19598, 0, 06/21/2018,REDU ,Q , 3200, 2521, 0, 06/21/2018,REFR ,Q , 27, 7, 0, 06/21/2018,REGI ,Q , 5980, 40970, 0, 06/21/2018,REGN ,Q , 5861, 83482, 0, 06/21/2018,REIS ,Q , 159, 1492, 0, 06/21/2018,RELV ,Q , 400, 0, 0, 06/21/2018,REPH ,Q , 3470, 39814, 0, 06/21/2018,RESN ,Q , 4719, 1519, 0, 06/21/2018,RETA ,Q , 495, 3856, 0, 06/21/2018,RETO ,Q , 0, 207, 0, 06/21/2018,RFAP ,Q , 200, 0, 0, 06/21/2018,RFDI ,Q , 2303, 0, 0, 06/21/2018,RFEM ,Q , 400, 0, 0, 06/21/2018,RFEU ,Q , 888, 0, 0, 06/21/2018,RFIL ,Q , 1105, 774, 0, 06/21/2018,RGCO ,Q , 154, 684, 0, 06/21/2018,RGEN ,Q , 2842, 22425, 0, 06/21/2018,RGLD ,Q , 1948, 25397, 0, 06/21/2018,RGLS ,Q , 1450, 2, 0, 06/21/2018,RGNX ,Q , 9200, 27799, 0, 06/21/2018,RGSE ,Q , 651, 0, 0, 06/21/2018,RIBT ,Q , 8130, 0, 0, 06/21/2018,RIBTW ,Q , 1000, 0, 0, 06/21/2018,RICK ,Q , 433, 3225, 0, 06/21/2018,RIG ,N , 300, 0, 0, 06/21/2018,RIGL ,Q , 4842, 69320, 0, 06/21/2018,RILY ,Q , 268, 3995, 0, 06/21/2018,RING ,Q , 529, 112068, 0, 06/21/2018,RIOT ,Q , 7472, 3492, 0, 06/21/2018,RKDA ,Q , 4056, 1245, 0, 06/21/2018,RL ,N , 100, 0, 0, 06/21/2018,RLJE ,Q , 258, 1, 0, 06/21/2018,RMBL ,Q , 248, 159, 0, 06/21/2018,RMBS ,Q , 4064, 72290, 0, 06/21/2018,RMCF ,Q , 2, 225, 0, 06/21/2018,RMGN ,Q , 403, 3, 0, 06/21/2018,RMNI ,Q , 100, 306, 0, 06/21/2018,RMR ,Q , 1382, 2856, 0, 06/21/2018,RMTI ,Q , 1384, 6163, 0, 06/21/2018,RNDB ,Q , 0, 3, 0, 06/21/2018,RNDM ,Q , 400, 0, 0, 06/21/2018,RNDV ,Q , 100, 0, 0, 06/21/2018,RNEM ,Q , 200, 0, 0, 06/21/2018,RNET ,Q , 95, 4074, 0, 06/21/2018,RNST ,Q , 1083, 13686, 0, 06/21/2018,RNWK ,Q , 310, 4810, 0, 06/21/2018,ROAD ,Q , 362, 1208, 0, 06/21/2018,ROBO ,P , 37, 0, 0, 06/21/2018,ROBT ,Q , 110, 0, 0, 06/21/2018,ROCK ,Q , 366, 18417, 0, 06/21/2018,ROIC ,Q , 5246, 64752, 0, 06/21/2018,ROKU ,Q , 48413, 28458, 0, 06/21/2018,ROLL ,Q , 516, 8228, 0, 06/21/2018,ROSE ,Q , 259, 1361, 0, 06/21/2018,ROSEW ,Q , 180, 180, 0, 06/21/2018,ROST ,Q , 24635, 133908, 0, 06/21/2018,RP ,Q , 26555, 39165, 0, 06/21/2018,RPD ,Q , 1664, 205575, 0, 06/21/2018,RRGB ,Q , 2758, 10004, 0, 06/21/2018,RRR ,Q , 2251, 17367, 0, 06/21/2018,RSLS ,Q , 1637, 4, 0, 06/21/2018,RSYS ,Q , 451, 4289, 0, 06/21/2018,RTIX ,Q , 2332, 7837, 0, 06/21/2018,RTRX ,Q , 1322, 20084, 0, 06/21/2018,RTTR ,Q , 310, 302, 0, 06/21/2018,RUN ,Q , 14969, 26757, 0, 06/21/2018,RUSHA ,Q , 1494, 6975, 0, 06/21/2018,RUSHB ,Q , 25, 1334, 0, 06/21/2018,RUTH ,Q , 1148, 29074, 0, 06/21/2018,RVLT ,Q , 495, 3837, 0, 06/21/2018,RVNC ,Q , 3091, 11944, 0, 06/21/2018,RVSB ,Q , 262, 2683, 0, 06/21/2018,RWLK ,Q , 4024, 0, 0, 06/21/2018,RXII ,Q , 50, 0, 0, 06/21/2018,RYAAY ,Q , 1706, 11831, 0, 06/21/2018,RYTM ,Q , 82904, 214512, 0, 06/21/2018,SABR ,Q , 19715, 89504, 0, 06/21/2018,SAEX ,Q , 100, 17, 0, 06/21/2018,SAFM ,Q , 4542, 9721, 0, 06/21/2018,SAFT ,Q , 317, 9115, 0, 06/21/2018,SAGE ,Q , 1825, 15636, 0, 06/21/2018,SAIA ,Q , 1825, 16706, 0, 06/21/2018,SALM ,Q , 218, 3502, 0, 06/21/2018,SALT ,N , 0, 777, 0, 06/21/2018,SAMG ,Q , 337, 1064, 0, 06/21/2018,SANM ,Q , 4173, 39732, 0, 06/21/2018,SANW ,Q , 236, 1, 0, 06/21/2018,SASR ,Q , 1443, 6801, 0, 06/21/2018,SATS ,Q , 1621, 73483, 0, 06/21/2018,SAUC ,Q , 111, 0, 0, 06/21/2018,SAVE ,N , 0, 346, 0, 06/21/2018,SBAC ,Q , 2381, 109137, 0, 06/21/2018,SBBP ,Q , 843, 11558, 0, 06/21/2018,SBBX ,Q , 252, 720, 0, 06/21/2018,SBCF ,Q , 2965, 23963, 0, 06/21/2018,SBFG ,Q , 2, 7, 0, 06/21/2018,SBGI ,Q , 7195, 326160, 0, 06/21/2018,SBLK ,Q , 15253, 8035, 0, 06/21/2018,SBNY ,Q , 2216, 60760, 0, 06/21/2018,SBOT ,Q , 97393, 11250, 0, 06/21/2018,SBPH ,Q , 2000, 392, 0, 06/21/2018,SBRA ,Q , 9140, 49205, 0, 06/21/2018,SBSI ,Q , 1431, 15919, 0, 06/21/2018,SBT ,Q , 564, 3173, 0, 06/21/2018,SBUX ,Q , 268396, 1126887, 0, 06/21/2018,SCHL ,Q , 562, 13322, 0, 06/21/2018,SCHN ,Q , 2749, 21112, 0, 06/21/2018,SCON ,Q , 1755, 800, 0, 06/21/2018,SCOR ,Q , 100, 105, 0, 06/21/2018,SCPH ,Q , 1187, 5377, 0, 06/21/2018,SCSC ,Q , 758, 9310, 0, 06/21/2018,SCVL ,Q , 3533, 11800, 0, 06/21/2018,SCWX ,Q , 865, 2243, 0, 06/21/2018,SCYX ,Q , 916, 674, 0, 06/21/2018,SCZ ,Q , 37733, 203774, 0, 06/21/2018,SEAC ,Q , 418, 567, 0, 06/21/2018,SECO ,Q , 487, 240, 0, 06/21/2018,SEDG ,Q , 19435, 31901, 0, 06/21/2018,SEED ,Q , 340, 0, 0, 06/21/2018,SEIC ,Q , 2153, 61571, 0, 06/21/2018,SEII ,Q , 247, 13, 0, 06/21/2018,SELB ,Q , 582, 3729, 0, 06/21/2018,SELF ,Q , 65, 1, 0, 06/21/2018,SENEA ,Q , 47, 1863, 0, 06/21/2018,SES ,Q , 103, 264, 0, 06/21/2018,SESN ,Q , 4572, 5609, 0, 06/21/2018,SFBS ,Q , 1286, 16627, 0, 06/21/2018,SFIX ,Q , 16417, 29785, 0, 06/21/2018,SFLY ,Q , 1013, 24308, 0, 06/21/2018,SFM ,Q , 27236, 57383, 0, 06/21/2018,SFNC ,Q , 2506, 37986, 0, 06/21/2018,SFST ,Q , 1038, 1451, 0, 06/21/2018,SGBX ,Q , 44, 1, 0, 06/21/2018,SGC ,Q , 165, 1309, 0, 06/21/2018,SGEN ,Q , 11820, 22996, 0, 06/21/2018,SGH ,Q , 13877, 20538, 0, 06/21/2018,SGLB ,Q , 415, 0, 0, 06/21/2018,SGMA ,Q , 348, 0, 0, 06/21/2018,SGMO ,Q , 31988, 79785, 0, 06/21/2018,SGMS ,Q , 2582, 54988, 0, 06/21/2018,SGOC ,Q , 150, 0, 0, 06/21/2018,SGRP ,Q , 75, 2, 0, 06/21/2018,SGRY ,Q , 4627, 12882, 0, 06/21/2018,SGYP ,Q , 57076, 124479, 0, 06/21/2018,SHBI ,Q , 87, 1577, 0, 06/21/2018,SHEN ,Q , 921, 9899, 0, 06/21/2018,SHIP ,Q , 1226, 0, 0, 06/21/2018,SHIPW ,Q , 2000, 0, 0, 06/21/2018,SHLD ,Q , 33072, 27796, 0, 06/21/2018,SHLDW ,Q , 100, 0, 0, 06/21/2018,SHLM ,Q , 1177, 47263, 0, 06/21/2018,SHLO ,Q , 734, 3028, 0, 06/21/2018,SHOO ,Q , 2305, 32686, 0, 06/21/2018,SHOS ,Q , 203, 200, 0, 06/21/2018,SHPG ,Q , 14360, 17965, 0, 06/21/2018,SHSP ,Q , 0, 1, 0, 06/21/2018,SHV ,Q , 9250, 6073, 0, 06/21/2018,SHY ,Q , 3249, 29961, 0, 06/21/2018,SIEB ,Q , 300, 580, 0, 06/21/2018,SIEN ,Q , 1329, 7048, 0, 06/21/2018,SIFI ,Q , 86, 1411, 0, 06/21/2018,SIFY ,Q , 1557, 0, 0, 06/21/2018,SIGA ,Q , 861, 24027, 0, 06/21/2018,SIGI ,Q , 1052, 33518, 0, 06/21/2018,SIGM ,Q , 1853, 7778, 0, 06/21/2018,SILC ,Q , 1348, 547, 0, 06/21/2018,SIMO ,Q , 10664, 20768, 0, 06/21/2018,SINA ,Q , 5110, 23711, 0, 06/21/2018,SINO ,Q , 5, 5, 0, 06/21/2018,SIR ,Q , 2990, 15211, 0, 06/21/2018,SIRI ,Q , 353598, 941043, 0, 06/21/2018,SITO ,Q , 179, 0, 0, 06/21/2018,SIVB ,Q , 3335, 38359, 0, 06/21/2018,SKIS ,Q , 1509, 450, 0, 06/21/2018,SKX ,N , 100, 0, 0, 06/21/2018,SKYS ,Q , 365, 200, 0, 06/21/2018,SKYW ,Q , 942, 49210, 0, 06/21/2018,SKYY ,Q , 17372, 1732, 0, 06/21/2018,SLAB ,Q , 1468, 18797, 0, 06/21/2018,SLCT ,Q , 111, 712, 0, 06/21/2018,SLDB ,Q , 3679, 7638, 0, 06/21/2018,SLGL ,Q , 300, 11, 0, 06/21/2018,SLGN ,Q , 2425, 23555, 0, 06/21/2018,SLIM ,Q , 227, 0, 0, 06/21/2018,SLM ,Q , 8905, 96911, 0, 06/21/2018,SLNO ,Q , 1150, 2, 0, 06/21/2018,SLNOW ,Q , 30, 0, 0, 06/21/2018,SLP ,Q , 2536, 2373, 0, 06/21/2018,SLQD ,Q , 2690, 0, 0, 06/21/2018,SLRC ,Q , 3077, 11603, 0, 06/21/2018,SLS ,Q , 15000, 1133, 0, 06/21/2018,SLVO ,Q , 172, 0, 0, 06/21/2018,SMBC ,Q , 66, 934, 0, 06/21/2018,SMBK ,Q , 102, 1159, 0, 06/21/2018,SMCI ,Q , 2814, 27105, 0, 06/21/2018,SMFG ,N , 100, 0, 0, 06/21/2018,SMIT ,Q , 732, 204, 0, 06/21/2018,SMMF ,Q , 95, 1691, 0, 06/21/2018,SMMT ,Q , 341, 262, 0, 06/21/2018,SMPL ,Q , 1132, 7539, 0, 06/21/2018,SMRT ,Q , 10840, 4600, 0, 06/21/2018,SMSI ,Q , 998, 110, 0, 06/21/2018,SMTC ,Q , 9297, 43136, 0, 06/21/2018,SMTX ,Q , 60, 10, 0, 06/21/2018,SNBR ,Q , 784, 27433, 0, 06/21/2018,SND ,Q , 7882, 12411, 0, 06/21/2018,SNDX ,Q , 1030, 2805, 0, 06/21/2018,SNES ,Q , 58236, 100, 0, 06/21/2018,SNFCA ,Q , 10, 100, 0, 06/21/2018,SNGX ,Q , 8000, 700, 0, 06/21/2018,SNH ,Q , 9426, 119118, 0, 06/21/2018,SNHNI ,Q , 184, 0, 0, 06/21/2018,SNHNL ,Q , 204, 0, 0, 06/21/2018,SNHY ,Q , 675, 8594, 0, 06/21/2018,SNLN ,Q , 5024, 133, 0, 06/21/2018,SNMX ,Q , 28, 113, 0, 06/21/2018,SNNA ,Q , 496, 1374, 0, 06/21/2018,SNOA ,Q , 1168, 519, 0, 06/21/2018,SNOAW ,Q , 3000, 0, 0, 06/21/2018,SNPS ,Q , 7914, 71462, 0, 06/21/2018,SNSR ,Q , 1155, 0, 0, 06/21/2018,SNSS ,Q , 8005, 918, 0, 06/21/2018,SOCL ,Q , 2066, 44, 0, 06/21/2018,SODA ,Q , 2814, 4551, 0, 06/21/2018,SOFO ,Q , 2002, 2, 0, 06/21/2018,SOHO ,Q , 26, 3, 0, 06/21/2018,SOHOB ,Q , 400, 0, 0, 06/21/2018,SOHU ,Q , 1340, 20934, 0, 06/21/2018,SONA ,Q , 633, 4524, 0, 06/21/2018,SONC ,Q , 4511, 36673, 0, 06/21/2018,SORL ,Q , 651, 9, 0, 06/21/2018,SOXX ,Q , 2049, 7052, 0, 06/21/2018,SP ,Q , 238, 5402, 0, 06/21/2018,SPAR ,Q , 886, 7553, 0, 06/21/2018,SPCB ,Q , 400, 400, 0, 06/21/2018,SPEX ,Q , 300, 0, 0, 06/21/2018,SPHS ,Q , 1067, 856, 0, 06/21/2018,SPI ,Q , 1780, 0, 0, 06/21/2018,SPKE ,Q , 1669, 3341, 0, 06/21/2018,SPKEP ,Q , 326, 0, 0, 06/21/2018,SPLK ,Q , 10262, 54192, 0, 06/21/2018,SPNE ,Q , 296, 611, 0, 06/21/2018,SPNS ,Q , 1687, 408, 0, 06/21/2018,SPOK ,Q , 870, 5769, 0, 06/21/2018,SPPI ,Q , 7074, 374959, 0, 06/21/2018,SPRO ,Q , 1530, 2625, 0, 06/21/2018,SPRT ,Q , 3690, 1350, 0, 06/21/2018,SPSC ,Q , 802, 7517, 0, 06/21/2018,SPTN ,Q , 3554, 30112, 0, 06/21/2018,SPWH ,Q , 4100, 8252, 0, 06/21/2018,SPWR ,Q , 13680, 44458, 0, 06/21/2018,SPY ,P , 0, 100, 0, 06/21/2018,SQBG ,Q , 2821, 5660, 0, 06/21/2018,SQLV ,Q , 10, 0, 0, 06/21/2018,SQQQ ,Q , 27966, 1928, 0, 06/21/2018,SRAX ,Q , 2885, 753, 0, 06/21/2018,SRCE ,Q , 262, 1915, 0, 06/21/2018,SRCL ,Q , 2872, 36196, 0, 06/21/2018,SRCLP ,Q , 2, 0, 0, 06/21/2018,SRDX ,Q , 960, 3912, 0, 06/21/2018,SRET ,Q , 4024, 0, 0, 06/21/2018,SREV ,Q , 4421, 15696, 0, 06/21/2018,SRNE ,Q , 6615, 66848, 0, 06/21/2018,SRPT ,Q , 33233, 46532, 0, 06/21/2018,SRRA ,Q , 2961, 4374, 0, 06/21/2018,SRRK ,Q , 892, 8331, 0, 06/21/2018,SRTS ,Q , 2852, 702, 0, 06/21/2018,SSB ,Q , 1053, 9045, 0, 06/21/2018,SSBI ,Q , 0, 3, 0, 06/21/2018,SSC ,Q , 953, 646, 0, 06/21/2018,SSKN ,Q , 1117, 32, 0, 06/21/2018,SSLJ ,Q , 1, 1, 0, 06/21/2018,SSNC ,Q , 13337, 72313, 0, 06/21/2018,SSP ,Q , 2908, 50333, 0, 06/21/2018,SSRM ,Q , 3297, 77340, 0, 06/21/2018,SSTI ,Q , 1436, 1568, 0, 06/21/2018,SSYS ,Q , 10886, 26240, 0, 06/21/2018,STAA ,Q , 13995, 21407, 0, 06/21/2018,STBA ,Q , 942, 10836, 0, 06/21/2018,STBZ ,Q , 1731, 127750, 0, 06/21/2018,STCN ,Q , 54, 330, 0, 06/21/2018,STDY ,Q , 4146, 1, 0, 06/21/2018,STFC ,Q , 470, 3054, 0, 06/21/2018,STKL ,Q , 1739, 1097, 0, 06/21/2018,STKS ,Q , 3000, 701, 0, 06/21/2018,STLD ,Q , 22772, 135363, 0, 06/21/2018,STML ,Q , 1851, 8863, 0, 06/21/2018,STMP ,Q , 1502, 21161, 0, 06/21/2018,STPP ,Q , 0, 100, 0, 06/21/2018,STRA ,Q , 213, 8925, 0, 06/21/2018,STRL ,Q , 879, 6529, 0, 06/21/2018,STRM ,Q , 115, 24, 0, 06/21/2018,STRS ,Q , 137, 562, 0, 06/21/2018,STRT ,Q , 133, 1, 0, 06/21/2018,STX ,Q , 23197, 377035, 0, 06/21/2018,STXB ,Q , 150, 997, 0, 06/21/2018,SUMR ,Q , 640, 0, 0, 06/21/2018,SUNS ,Q , 1250, 972, 0, 06/21/2018,SUNW ,Q , 381, 5, 0, 06/21/2018,SUPN ,Q , 12661, 104776, 0, 06/21/2018,SURF ,Q , 36, 1493, 0, 06/21/2018,SVA ,Q , 12, 732, 0, 06/21/2018,SVBI ,Q , 0, 3, 0, 06/21/2018,SVRA ,Q , 1596, 1740, 0, 06/21/2018,SVVC ,Q , 3501, 0, 0, 06/21/2018,SWIN ,Q , 1, 0, 0, 06/21/2018,SWIR ,Q , 2865, 7207, 0, 06/21/2018,SWKS ,Q , 12701, 102411, 0, 06/21/2018,SYBT ,Q , 436, 4608, 0, 06/21/2018,SYBX ,Q , 269, 1270, 0, 06/21/2018,SYKE ,Q , 1907, 15424, 0, 06/21/2018,SYMC ,Q , 29860, 223697, 0, 06/21/2018,SYNA ,Q , 23806, 35558, 0, 06/21/2018,SYNC ,Q , 62, 262, 0, 06/21/2018,SYNH ,Q , 6348, 18524, 0, 06/21/2018,SYNL ,Q , 200, 219, 0, 06/21/2018,SYNT ,Q , 9661, 33899, 0, 06/21/2018,SYPR ,Q , 230, 231, 0, 06/21/2018,SYRS ,Q , 3442, 9945, 0, 06/21/2018,SYY ,N , 100, 0, 0, 06/21/2018,TA ,Q , 315, 200, 0, 06/21/2018,TACO ,Q , 15283, 21171, 0, 06/21/2018,TACT ,Q , 1, 0, 0, 06/21/2018,TAIT ,Q , 180, 0, 0, 06/21/2018,TANH ,Q , 1550, 171, 0, 06/21/2018,TAOP ,Q , 776, 1700, 0, 06/21/2018,TAST ,Q , 2313, 7891, 0, 06/21/2018,TAX ,Q , 101, 1593, 0, 06/21/2018,TBBK ,Q , 2133, 27981, 0, 06/21/2018,TBK ,Q , 844, 6336, 0, 06/21/2018,TBNK ,Q , 448, 1547, 0, 06/21/2018,TBPH ,Q , 1210, 9176, 0, 06/21/2018,TBRGU ,Q , 500, 0, 0, 06/21/2018,TCBI ,Q , 4768, 86384, 0, 06/21/2018,TCBIL ,Q , 174, 0, 0, 06/21/2018,TCBK ,Q , 381, 2567, 0, 06/21/2018,TCCO ,Q , 354, 0, 0, 06/21/2018,TCFC ,Q , 636, 1088, 0, 06/21/2018,TCGP ,Q , 1, 0, 0, 06/21/2018,TCMD ,Q , 691, 8577, 0, 06/21/2018,TCON ,Q , 103, 336, 0, 06/21/2018,TCPC ,Q , 5462, 26723, 0, 06/21/2018,TCRD ,Q , 2571, 23525, 0, 06/21/2018,TCX ,Q , 613, 2478, 0, 06/21/2018,TDACU ,Q , 10, 0, 0, 06/21/2018,TDIV ,Q , 948, 327, 0, 06/21/2018,TEAM ,Q , 5925, 25670, 0, 06/21/2018,TECD ,Q , 2139, 72248, 0, 06/21/2018,TECH ,Q , 760, 8164, 0, 06/21/2018,TEDU ,Q , 1957, 1997, 0, 06/21/2018,TELL ,Q , 14662, 62637, 0, 06/21/2018,TENX ,Q , 129, 68, 0, 06/21/2018,TERP ,Q , 2748, 31279, 0, 06/21/2018,TESS ,Q , 146, 200, 0, 06/21/2018,TFSL ,Q , 1143, 11841, 0, 06/21/2018,TGA ,Q , 837, 448, 0, 06/21/2018,TGEN ,Q , 100, 100, 0, 06/21/2018,TGLS ,Q , 0, 3, 0, 06/21/2018,TGTX ,Q , 10071, 41074, 0, 06/21/2018,THFF ,Q , 72, 2355, 0, 06/21/2018,THRM ,Q , 1735, 20072, 0, 06/21/2018,THST ,Q , 700, 700, 0, 06/21/2018,TIG ,Q , 102, 0, 0, 06/21/2018,TILE ,Q , 2804, 38068, 0, 06/21/2018,TIPT ,Q , 267, 3178, 0, 06/21/2018,TITN ,Q , 1235, 13452, 0, 06/21/2018,TIVO ,Q , 4703, 66661, 0, 06/21/2018,TJX ,N , 100, 0, 0, 06/21/2018,TLF ,Q , 0, 1, 0, 06/21/2018,TLGT ,Q , 17049, 14465, 0, 06/21/2018,TLND ,Q , 587, 1337, 0, 06/21/2018,TLT ,Q , 5231, 787540, 0, 06/21/2018,TMUS ,Q , 25943, 335742, 0, 06/21/2018,TNAV ,Q , 458, 6099, 0, 06/21/2018,TNDM ,Q , 30606, 25378, 0, 06/21/2018,TNTR ,Q , 24281, 5844, 0, 06/21/2018,TNXP ,Q , 2006, 977, 0, 06/21/2018,TOCA ,Q , 455, 3343, 0, 06/21/2018,TOPS ,Q , 12450, 270, 0, 06/21/2018,TORC ,Q , 200, 1803, 0, 06/21/2018,TOUR ,Q , 1090, 1130, 0, 06/21/2018,TOWN ,Q , 895, 11662, 0, 06/21/2018,TPIC ,Q , 17210, 23063, 0, 06/21/2018,TPIV ,Q , 6889, 6324, 0, 06/21/2018,TPR ,N , 100, 0, 0, 06/21/2018,TQQQ ,Q , 33634, 12500, 0, 06/21/2018,TRCB ,Q , 211, 1376, 0, 06/21/2018,TRCH ,Q , 651, 400, 0, 06/21/2018,TREE ,Q , 864, 6433, 0, 06/21/2018,TRHC ,Q , 2653, 19249, 0, 06/21/2018,TRIB ,Q , 5, 1, 0, 06/21/2018,TRIL ,Q , 1103, 60, 0, 06/21/2018,TRIP ,Q , 25188, 59709, 0, 06/21/2018,TRMB ,Q , 12397, 79130, 0, 06/21/2018,TRMK ,Q , 2212, 20787, 0, 06/21/2018,TRNC ,Q , 574, 6026, 0, 06/21/2018,TRNS ,Q , 1060, 93, 0, 06/21/2018,TROV ,Q , 23124, 0, 0, 06/21/2018,TROW ,Q , 13352, 63166, 0, 06/21/2018,TRPX ,Q , 14, 0, 0, 06/21/2018,TRS ,Q , 1068, 7715, 0, 06/21/2018,TRST ,Q , 5845, 40043, 0, 06/21/2018,TRUE ,Q , 3390, 21302, 0, 06/21/2018,TRUP ,Q , 25290, 21602, 0, 06/21/2018,TRVG ,Q , 4660, 3860, 0, 06/21/2018,TRVN ,Q , 5358, 12657, 0, 06/21/2018,TSBK ,Q , 114, 977, 0, 06/21/2018,TSC ,Q , 439, 3650, 0, 06/21/2018,TSCO ,Q , 9142, 78525, 0, 06/21/2018,TSEM ,Q , 9039, 12219, 0, 06/21/2018,TSG ,Q , 1861, 40552, 0, 06/21/2018,TSLA ,Q , 61138, 71124, 0, 06/21/2018,TSRO ,Q , 29034, 69801, 0, 06/21/2018,TST ,Q , 7163, 21, 0, 06/21/2018,TTD ,Q , 8940, 37122, 0, 06/21/2018,TTEC ,Q , 334, 4800, 0, 06/21/2018,TTEK ,Q , 2558, 23389, 0, 06/21/2018,TTGT ,Q , 3843, 126087, 0, 06/21/2018,TTMI ,Q , 7380, 78842, 0, 06/21/2018,TTNP ,Q , 1046, 800, 0, 06/21/2018,TTOO ,Q , 6665, 6211, 0, 06/21/2018,TTPH ,Q , 3092, 9639, 0, 06/21/2018,TTS ,Q , 5450, 25271, 0, 06/21/2018,TTWO ,Q , 11000, 60059, 0, 06/21/2018,TUES ,Q , 1200, 882, 0, 06/21/2018,TUR ,Q , 3410, 19657, 0, 06/21/2018,TURN ,Q , 222, 50, 0, 06/21/2018,TUSK ,Q , 4562, 6249, 0, 06/21/2018,TVIX ,Q , 5768, 7028, 0, 06/21/2018,TVTY ,Q , 1612, 31745, 0, 06/21/2018,TWIN ,Q , 36, 1972, 0, 06/21/2018,TWMC ,Q , 210, 0, 0, 06/21/2018,TWNK ,Q , 6435, 43232, 0, 06/21/2018,TWOU ,Q , 2826, 18086, 0, 06/21/2018,TXMD ,Q , 12222, 46256, 0, 06/21/2018,TXN ,Q , 35068, 542036, 0, 06/21/2018,TXRH ,Q , 10144, 48587, 0, 06/21/2018,TYHT ,Q , 100, 100, 0, 06/21/2018,TYME ,Q , 722, 15140, 0, 06/21/2018,TYPE ,Q , 1745, 16253, 0, 06/21/2018,TZOO ,Q , 111, 1270, 0, 06/21/2018,UAE ,Q , 100, 0, 0, 06/21/2018,UBCP ,Q , 343, 2, 0, 06/21/2018,UBFO ,Q , 3713, 1711, 0, 06/21/2018,UBIO ,Q , 1050, 0, 0, 06/21/2018,UBNK ,Q , 822, 7577, 0, 06/21/2018,UBNT ,Q , 2329, 15429, 0, 06/21/2018,UBSH ,Q , 2469, 19418, 0, 06/21/2018,UBSI ,Q , 3671, 33452, 0, 06/21/2018,UBX ,Q , 5355, 2120, 0, 06/21/2018,UCBI ,Q , 2648, 47221, 0, 06/21/2018,UCFC ,Q , 4661, 7246, 0, 06/21/2018,UCTT ,Q , 16419, 32824, 0, 06/21/2018,UEIC ,Q , 487, 8808, 0, 06/21/2018,UEPS ,Q , 1814, 8233, 0, 06/21/2018,UFCS ,Q , 570, 16482, 0, 06/21/2018,UFPI ,Q , 1614, 27580, 0, 06/21/2018,UFPT ,Q , 81, 696, 0, 06/21/2018,UG ,Q , 206, 0, 0, 06/21/2018,UGLD ,Q , 29794, 2661, 0, 06/21/2018,UHAL ,Q , 528, 3399, 0, 06/21/2018,UIHC ,Q , 726, 5126, 0, 06/21/2018,ULBI ,Q , 10, 5320, 0, 06/21/2018,ULH ,Q , 638, 3326, 0, 06/21/2018,ULTA ,Q , 6941, 43808, 0, 06/21/2018,ULTI ,Q , 609, 36861, 0, 06/21/2018,UMBF ,Q , 1063, 12666, 0, 06/21/2018,UMPQ ,Q , 10265, 162836, 0, 06/21/2018,UMRX ,Q , 3012, 2138, 0, 06/21/2018,UNAM ,Q , 29, 29, 0, 06/21/2018,UNB ,Q , 110, 457, 0, 06/21/2018,UNFI ,Q , 5557, 23277, 0, 06/21/2018,UNIT ,Q , 9982, 49879, 0, 06/21/2018,UNTY ,Q , 343, 909, 0, 06/21/2018,UONE ,Q , 30, 30, 0, 06/21/2018,UONEK ,Q , 3, 0, 0, 06/21/2018,UPL ,Q , 27161, 252910, 0, 06/21/2018,UPLD ,Q , 423, 6466, 0, 06/21/2018,URBN ,Q , 8186, 45038, 0, 06/21/2018,URGN ,Q , 312, 470, 0, 06/21/2018,USAK ,Q , 683, 3468, 0, 06/21/2018,USAP ,Q , 833, 1986, 0, 06/21/2018,USAT ,Q , 6632, 19265, 0, 06/21/2018,USAU ,Q , 230, 111, 0, 06/21/2018,USCR ,Q , 3019, 9917, 0, 06/21/2018,USEG ,Q , 0, 6, 0, 06/21/2018,USFD ,N , 200, 0, 0, 06/21/2018,USLM ,Q , 258, 551, 0, 06/21/2018,USLV ,Q , 12033, 1990, 0, 06/21/2018,USMC ,Q , 0, 134, 0, 06/21/2018,USOI ,Q , 12, 0, 0, 06/21/2018,UTHR ,Q , 1554, 21244, 0, 06/21/2018,UTMD ,Q , 237, 1081, 0, 06/21/2018,UTSI ,Q , 1370, 1500, 0, 06/21/2018,UUUU ,A , 0, 3052, 0, 06/21/2018,UVSP ,Q , 615, 6194, 0, 06/21/2018,VALU ,Q , 0, 298, 0, 06/21/2018,VALX ,Q , 33, 0, 0, 06/21/2018,VBFC ,Q , 1, 2, 0, 06/21/2018,VBIV ,Q , 477, 6159, 0, 06/21/2018,VBLT ,Q , 3473, 195, 0, 06/21/2018,VBTX ,Q , 1327, 5263, 0, 06/21/2018,VC ,Q , 1158, 32901, 0, 06/21/2018,VCEL ,Q , 2328, 40036, 0, 06/21/2018,VCIT ,Q , 9885, 8869, 0, 06/21/2018,VCLT ,Q , 1794, 399, 0, 06/21/2018,VCSH ,Q , 15631, 1477, 0, 06/21/2018,VCTR ,Q , 1100, 1247, 0, 06/21/2018,VCYT ,Q , 1372, 3168, 0, 06/21/2018,VECO ,Q , 3323, 29398, 0, 06/21/2018,VEON ,Q , 62515, 301700, 0, 06/21/2018,VERI ,Q , 25375, 78775, 0, 06/21/2018,VERU ,Q , 8, 89, 0, 06/21/2018,VGIT ,Q , 723, 1, 0, 06/21/2018,VGLT ,Q , 840, 139, 0, 06/21/2018,VGSH ,Q , 11693, 5, 0, 06/21/2018,VIA ,Q , 127, 352, 0, 06/21/2018,VIAB ,Q , 30580, 664678, 0, 06/21/2018,VIAV ,Q , 12892, 112042, 0, 06/21/2018,VICL ,Q , 565, 202, 0, 06/21/2018,VICR ,Q , 1677, 5228, 0, 06/21/2018,VIGI ,Q , 4111, 101, 0, 06/21/2018,VIRT ,Q , 6270, 272220, 0, 06/21/2018,VIVE ,Q , 5821, 10686, 0, 06/21/2018,VIVO ,Q , 2213, 15560, 0, 06/21/2018,VKTX ,Q , 8384, 59514, 0, 06/21/2018,VLGEA ,Q , 169, 1409, 0, 06/21/2018,VLRX ,Q , 517, 0, 0, 06/21/2018,VMBS ,Q , 5415, 1316, 0, 06/21/2018,VNDA ,Q , 2004, 31234, 0, 06/21/2018,VNET ,Q , 6708, 15776, 0, 06/21/2018,VNOM ,Q , 3653, 30222, 0, 06/21/2018,VNQI ,Q , 7886, 2457, 0, 06/21/2018,VOD ,Q , 35076, 122855, 0, 06/21/2018,VONE ,Q , 213, 37, 0, 06/21/2018,VONG ,Q , 657, 118, 0, 06/21/2018,VONV ,Q , 579, 179, 0, 06/21/2018,VOXX ,Q , 1302, 6121, 0, 06/21/2018,VRA ,Q , 1891, 19904, 0, 06/21/2018,VRAY ,Q , 8070, 18066, 0, 06/21/2018,VRCA ,Q , 1072, 200, 0, 06/21/2018,VREX ,Q , 797, 13566, 0, 06/21/2018,VRIG ,Q , 520, 28, 0, 06/21/2018,VRML ,Q , 592, 11, 0, 06/21/2018,VRNA ,Q , 803, 1, 0, 06/21/2018,VRNS ,Q , 2122, 86154, 0, 06/21/2018,VRNT ,Q , 5021, 35545, 0, 06/21/2018,VRSK ,Q , 7475, 68616, 0, 06/21/2018,VRSN ,Q , 7915, 36615, 0, 06/21/2018,VRTS ,Q , 400, 2836, 0, 06/21/2018,VRTSP ,Q , 72, 0, 0, 06/21/2018,VRTU ,Q , 1726, 12987, 0, 06/21/2018,VRTX ,Q , 9230, 52747, 0, 06/21/2018,VSAR ,Q , 7689, 7703, 0, 06/21/2018,VSAT ,Q , 1562, 23620, 0, 06/21/2018,VSEC ,Q , 274, 2705, 0, 06/21/2018,VSTM ,Q , 68205, 21096, 0, 06/21/2018,VTC ,Q , 84, 0, 0, 06/21/2018,VTGN ,Q , 504, 3521, 0, 06/21/2018,VTHR ,Q , 113, 0, 0, 06/21/2018,VTIP ,Q , 4240, 3735, 0, 06/21/2018,VTIQU ,Q , 0, 22, 0, 06/21/2018,VTL ,Q , 1029, 2138, 0, 06/21/2018,VTNR ,Q , 800, 1205, 0, 06/21/2018,VTSI ,Q , 4920, 2211, 0, 06/21/2018,VTVT ,Q , 8978, 907, 0, 06/21/2018,VTWG ,Q , 2163, 10, 0, 06/21/2018,VTWO ,Q , 1907, 81, 0, 06/21/2018,VTWV ,Q , 104, 8, 0, 06/21/2018,VUZI ,Q , 3649, 6207, 0, 06/21/2018,VVPR ,Q , 8, 8, 0, 06/21/2018,VVUS ,Q , 8299, 792, 0, 06/21/2018,VWOB ,Q , 3810, 236, 0, 06/21/2018,VXRT ,Q , 1009, 136, 0, 06/21/2018,VXUS ,Q , 14654, 2369, 0, 06/21/2018,VYGR ,Q , 30723, 33637, 0, 06/21/2018,VYMI ,Q , 3037, 0, 0, 06/21/2018,VZ ,N , 700, 0, 0, 06/21/2018,WABC ,Q , 688, 11767, 0, 06/21/2018,WAFD ,Q , 2051, 28175, 0, 06/21/2018,WASH ,Q , 1007, 1911, 0, 06/21/2018,WATT ,Q , 9206, 9886, 0, 06/21/2018,WB ,Q , 29441, 61675, 0, 06/21/2018,WBA ,Q , 111749, 339185, 0, 06/21/2018,WCFB ,Q , 5, 0, 0, 06/21/2018,WDAY ,Q , 6654, 67486, 0, 06/21/2018,WDC ,Q , 73247, 133595, 0, 06/21/2018,WDFC ,Q , 389, 6260, 0, 06/21/2018,WEB ,Q , 11881, 223188, 0, 06/21/2018,WEN ,Q , 15686, 113006, 0, 06/21/2018,WERN ,Q , 3987, 139709, 0, 06/21/2018,WETF ,Q , 11141, 87673, 0, 06/21/2018,WEYS ,Q , 217, 1566, 0, 06/21/2018,WHF ,Q , 437, 5510, 0, 06/21/2018,WHLM ,Q , 0, 5, 0, 06/21/2018,WHLR ,Q , 5447, 400, 0, 06/21/2018,WHLRP ,Q , 100, 0, 0, 06/21/2018,WIFI ,Q , 2087, 20090, 0, 06/21/2018,WIN ,Q , 9005, 37892, 0, 06/21/2018,WINA ,Q , 18, 505, 0, 06/21/2018,WING ,Q , 4391, 15942, 0, 06/21/2018,WIRE ,Q , 599, 8905, 0, 06/21/2018,WIX ,Q , 11976, 38946, 0, 06/21/2018,WKHS ,Q , 9978, 695, 0, 06/21/2018,WLDN ,Q , 385, 2292, 0, 06/21/2018,WLFC ,Q , 98, 653, 0, 06/21/2018,WLTW ,Q , 3272, 41723, 0, 06/21/2018,WMGI ,Q , 17744, 158526, 0, 06/21/2018,WMIH ,Q , 20071, 55897, 0, 06/21/2018,WNEB ,Q , 240, 3082, 0, 06/21/2018,WOOD ,Q , 3148, 1000, 0, 06/21/2018,WPRT ,Q , 7757, 14978, 0, 06/21/2018,WPX ,N , 200, 0, 0, 06/21/2018,WRK ,N , 494, 0, 0, 06/21/2018,WRLD ,Q , 26, 1844, 0, 06/21/2018,WRLS ,Q , 0, 33, 0, 06/21/2018,WSBC ,Q , 1486, 10548, 0, 06/21/2018,WSBF ,Q , 757, 2862, 0, 06/21/2018,WSC ,Q , 1003, 4210, 0, 06/21/2018,WSFS ,Q , 681, 6660, 0, 06/21/2018,WSTG ,Q , 1175, 42, 0, 06/21/2018,WSTL ,Q , 2226, 200, 0, 06/21/2018,WTBA ,Q , 478, 2115, 0, 06/21/2018,WTFC ,Q , 1963, 25070, 0, 06/21/2018,WTFCM ,Q , 369, 0, 0, 06/21/2018,WVE ,Q , 1187, 6560, 0, 06/21/2018,WVVI ,Q , 100, 0, 0, 06/21/2018,WWD ,Q , 916, 15334, 0, 06/21/2018,WWR ,Q , 2608, 0, 0, 06/21/2018,WYNN ,Q , 11337, 55244, 0, 06/21/2018,X ,N , 100, 0, 0, 06/21/2018,XBIO ,Q , 9614, 710, 0, 06/21/2018,XBIT ,Q , 1318, 2698, 0, 06/21/2018,XCRA ,Q , 4877, 666569, 0, 06/21/2018,XEL ,Q , 23058, 189851, 0, 06/21/2018,XELA ,Q , 7024, 9028, 0, 06/21/2018,XELB ,Q , 605, 2480, 0, 06/21/2018,XENE ,Q , 814, 100, 0, 06/21/2018,XENT ,Q , 1824, 7834, 0, 06/21/2018,XERS ,Q , 0, 7346, 0, 06/21/2018,XGTI ,Q , 262, 0, 0, 06/21/2018,XLF ,P , 0, 220, 0, 06/21/2018,XLNX ,Q , 12383, 132857, 0, 06/21/2018,XLRN ,Q , 1716, 20062, 0, 06/21/2018,XNCR ,Q , 4221, 16621, 0, 06/21/2018,XNET ,Q , 2061, 15709, 0, 06/21/2018,XOG ,Q , 5995, 76671, 0, 06/21/2018,XOM ,N , 600, 0, 0, 06/21/2018,XOMA ,Q , 556, 2768, 0, 06/21/2018,XONE ,Q , 3103, 6698, 0, 06/21/2018,XPER ,Q , 3190, 23531, 0, 06/21/2018,XPLR ,Q , 386, 16, 0, 06/21/2018,XRAY ,Q , 30977, 106828, 0, 06/21/2018,XSPA ,Q , 130, 46, 0, 06/21/2018,XSPL ,Q , 155, 143, 0, 06/21/2018,XT ,Q , 12144, 0, 0, 06/21/2018,YELP ,N , 100, 0, 0, 06/21/2018,YGYI ,Q , 192, 187, 0, 06/21/2018,YIN ,Q , 13863, 857, 0, 06/21/2018,YNDX ,Q , 11347, 77351, 0, 06/21/2018,YOGA ,Q , 1286, 1070, 0, 06/21/2018,YORW ,Q , 357, 1864, 0, 06/21/2018,YRCW ,Q , 2945, 13100, 0, 06/21/2018,YRIV ,Q , 649, 540, 0, 06/21/2018,YTEN ,Q , 1563, 1, 0, 06/21/2018,YTRA ,Q , 9959, 616, 0, 06/21/2018,YY ,Q , 12031, 16691, 0, 06/21/2018,Z ,Q , 3858, 52004, 0, 06/21/2018,ZAGG ,Q , 4492, 7110, 0, 06/21/2018,ZBRA ,Q , 1554, 13200, 0, 06/21/2018,ZEAL ,Q , 0, 100, 0, 06/21/2018,ZEUS ,Q , 142, 3711, 0, 06/21/2018,ZFGN ,Q , 221, 1426, 0, 06/21/2018,ZG ,Q , 2152, 20611, 0, 06/21/2018,ZGNX ,Q , 5332, 12960, 0, 06/21/2018,ZION ,Q , 17512, 88871, 0, 06/21/2018,ZIOP ,Q , 18337, 59130, 0, 06/21/2018,ZIV ,Q , 996, 2838, 0, 06/21/2018,ZIXI ,Q , 12416, 47084, 0, 06/21/2018,ZKIN ,Q , 14, 207, 0, 06/21/2018,ZLAB ,Q , 5230, 4021, 0, 06/21/2018,ZN ,Q , 8520, 19771, 0, 06/21/2018,ZNGA ,Q , 40942, 177101, 0, 06/21/2018,ZS ,Q , 4632, 5958, 0, 06/21/2018,ZSAN ,Q , 947, 9231, 0, 06/21/2018,ZUMZ ,Q , 5199, 22101, 0, 06/21/2018,ZYNE ,Q , 4711, 6024, 0, 06/21/2018,TOTAL ,NULL , 20163131, 100294539, 0,