Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/07/2018,AA ,N , 100, 0, 0, 12/07/2018,AABA ,Q , 6918, 226804, 0, 12/07/2018,AAL ,Q , 59128, 837014, 0, 12/07/2018,AAME ,Q , 3, 53, 0, 12/07/2018,AAOI ,Q , 5751, 40482, 0, 12/07/2018,AAON ,Q , 652, 67072, 0, 12/07/2018,AAPL ,Q , 353487, 3010153, 0, 12/07/2018,AAWW ,Q , 1943, 11894, 0, 12/07/2018,AAXJ ,Q , 168, 9487, 0, 12/07/2018,AAXN ,Q , 3227, 71209, 0, 12/07/2018,ABCB ,Q , 1607, 31215, 0, 12/07/2018,ABCD ,Q , 1317, 8163, 0, 12/07/2018,ABDC ,Q , 543, 347, 0, 12/07/2018,ABEO ,Q , 6888, 37175, 0, 12/07/2018,ABIL ,Q , 1248, 0, 0, 12/07/2018,ABIO ,Q , 1121, 169, 0, 12/07/2018,ABMD ,Q , 3539, 43437, 0, 12/07/2018,ABTX ,Q , 114, 3964, 0, 12/07/2018,ABUS ,Q , 670, 15817, 0, 12/07/2018,ACAD ,Q , 14374, 438370, 0, 12/07/2018,ACBI ,Q , 744, 12800, 0, 12/07/2018,ACER ,Q , 0, 113, 0, 12/07/2018,ACET ,Q , 2757, 1273, 0, 12/07/2018,ACGL ,Q , 5977, 179696, 0, 12/07/2018,ACGLO ,Q , 1564, 0, 0, 12/07/2018,ACGLP ,Q , 3089, 0, 0, 12/07/2018,ACHC ,Q , 3893, 516805, 0, 12/07/2018,ACHN ,Q , 3933, 69019, 0, 12/07/2018,ACHV ,Q , 257, 0, 0, 12/07/2018,ACIA ,Q , 1659, 21270, 0, 12/07/2018,ACIU ,Q , 618, 525, 0, 12/07/2018,ACIW ,Q , 4741, 81356, 0, 12/07/2018,ACLS ,Q , 1181, 11679, 0, 12/07/2018,ACMR ,Q , 144, 3177, 0, 12/07/2018,ACNB ,Q , 6, 1262, 0, 12/07/2018,ACOR ,Q , 3859, 132894, 0, 12/07/2018,ACRS ,Q , 1957, 28517, 0, 12/07/2018,ACRX ,Q , 16750, 53109, 0, 12/07/2018,ACST ,Q , 2122, 0, 0, 12/07/2018,ACT ,Q , 439, 20, 0, 12/07/2018,ACTG ,Q , 195, 26134, 0, 12/07/2018,ACWI ,Q , 9983, 89001, 0, 12/07/2018,ACWX ,Q , 16370, 92, 0, 12/07/2018,ADAP ,Q , 1487, 8892, 0, 12/07/2018,ADBE ,Q , 41637, 437909, 0, 12/07/2018,ADES ,Q , 575, 11969, 0, 12/07/2018,ADI ,Q , 14594, 285317, 0, 12/07/2018,ADIL ,Q , 2360, 5400, 0, 12/07/2018,ADMA ,Q , 337, 6337, 0, 12/07/2018,ADMP ,Q , 10027, 2904, 0, 12/07/2018,ADMS ,Q , 2768, 12727, 0, 12/07/2018,ADOM ,Q , 2127, 597, 0, 12/07/2018,ADP ,Q , 17170, 864558, 0, 12/07/2018,ADRD ,Q , 318, 0, 0, 12/07/2018,ADRE ,Q , 929, 0, 0, 12/07/2018,ADRO ,Q , 9096, 39808, 0, 12/07/2018,ADSK ,Q , 14456, 251162, 0, 12/07/2018,ADTN ,Q , 2945, 17841, 0, 12/07/2018,ADUS ,Q , 1253, 6112, 0, 12/07/2018,ADVM ,Q , 3188, 14283, 0, 12/07/2018,ADXS ,Q , 532, 852, 0, 12/07/2018,AEGN ,Q , 972, 16583, 0, 12/07/2018,AEHR ,Q , 621, 251, 0, 12/07/2018,AEIS ,Q , 1918, 31733, 0, 12/07/2018,AEM ,N , 100, 0, 0, 12/07/2018,AEMD ,Q , 1264, 225, 0, 12/07/2018,AERI ,Q , 3285, 32107, 0, 12/07/2018,AETI ,Q , 14638, 511, 0, 12/07/2018,AEY ,Q , 99, 71, 0, 12/07/2018,AEYE ,Q , 150, 0, 0, 12/07/2018,AEZS ,Q , 3505, 56, 0, 12/07/2018,AFH ,Q , 300, 448, 0, 12/07/2018,AFIN ,Q , 2527, 13722, 0, 12/07/2018,AFMD ,Q , 2538, 3635, 0, 12/07/2018,AGEN ,Q , 4806, 43380, 0, 12/07/2018,AGFS ,Q , 5227, 6668, 0, 12/07/2018,AGIO ,Q , 4293, 66649, 0, 12/07/2018,AGLE ,Q , 1608, 4717, 0, 12/07/2018,AGMH ,Q , 101, 161, 0, 12/07/2018,AGN ,N , 100, 0, 0, 12/07/2018,AGNC ,Q , 31396, 496126, 0, 12/07/2018,AGNCN ,Q , 207, 0, 0, 12/07/2018,AGND ,Q , 338, 1, 0, 12/07/2018,AGRX ,Q , 2284, 314, 0, 12/07/2018,AGTC ,Q , 309, 2452, 0, 12/07/2018,AGYS ,Q , 296, 7147, 0, 12/07/2018,AGZD ,Q , 38, 0, 0, 12/07/2018,AHPI ,Q , 0, 37, 0, 12/07/2018,AIA ,Q , 211, 1, 0, 12/07/2018,AIHS ,Q , 239, 133, 0, 12/07/2018,AIMC ,Q , 1863, 42610, 0, 12/07/2018,AIMT ,Q , 8409, 23721, 0, 12/07/2018,AINV ,Q , 7658, 8045, 0, 12/07/2018,AIPT ,Q , 130, 1882, 0, 12/07/2018,AIQ ,Q , 301, 1, 0, 12/07/2018,AIRG ,Q , 162, 121, 0, 12/07/2018,AIRR ,Q , 104, 0, 0, 12/07/2018,AIRT ,Q , 28, 16, 0, 12/07/2018,AKAM ,Q , 8952, 290206, 0, 12/07/2018,AKAO ,Q , 3413, 11062, 0, 12/07/2018,AKBA ,Q , 5059, 127008, 0, 12/07/2018,AKCA ,Q , 1210, 9906, 0, 12/07/2018,AKER ,Q , 6993, 548, 0, 12/07/2018,AKRX ,Q , 22737, 265115, 0, 12/07/2018,AKTS ,Q , 1506, 2612, 0, 12/07/2018,AKTX ,Q , 30, 0, 0, 12/07/2018,ALBO ,Q , 828, 2335, 0, 12/07/2018,ALCO ,Q , 2, 1029, 0, 12/07/2018,ALDR ,Q , 4097, 60784, 0, 12/07/2018,ALDX ,Q , 636, 13560, 0, 12/07/2018,ALGN ,Q , 12728, 59218, 0, 12/07/2018,ALGT ,Q , 952, 14310, 0, 12/07/2018,ALIM ,Q , 0, 822, 0, 12/07/2018,ALK ,N , 200, 0, 0, 12/07/2018,ALKS ,Q , 2116, 88639, 0, 12/07/2018,ALLK ,Q , 562, 6697, 0, 12/07/2018,ALLO ,Q , 1977, 9272, 0, 12/07/2018,ALLT ,Q , 400, 27, 0, 12/07/2018,ALNA ,Q , 690, 4286, 0, 12/07/2018,ALNY ,Q , 4160, 59883, 0, 12/07/2018,ALOT ,Q , 1, 88, 0, 12/07/2018,ALPN ,Q , 800, 63, 0, 12/07/2018,ALQA ,Q , 2040, 2016, 0, 12/07/2018,ALRM ,Q , 2256, 87642, 0, 12/07/2018,ALRN ,Q , 184, 261, 0, 12/07/2018,ALSK ,Q , 378, 638, 0, 12/07/2018,ALT ,Q , 237, 253, 0, 12/07/2018,ALTM ,Q , 547, 597, 0, 12/07/2018,ALTR ,Q , 1160, 36867, 0, 12/07/2018,ALTY ,Q , 200, 14, 0, 12/07/2018,ALXN ,Q , 19302, 148908, 0, 12/07/2018,ALYA ,Q , 97, 8, 0, 12/07/2018,AMAG ,Q , 3710, 84264, 0, 12/07/2018,AMAL ,Q , 424, 3393, 0, 12/07/2018,AMAT ,Q , 115318, 1951227, 0, 12/07/2018,AMBA ,Q , 2296, 177166, 0, 12/07/2018,AMBC ,Q , 2319, 33873, 0, 12/07/2018,AMCA ,Q , 223, 0, 0, 12/07/2018,AMCN ,Q , 1174, 0, 0, 12/07/2018,AMCX ,Q , 2503, 29591, 0, 12/07/2018,AMD ,Q , 247391, 897714, 0, 12/07/2018,AMED ,Q , 9733, 50991, 0, 12/07/2018,AMEH ,Q , 789, 1766, 0, 12/07/2018,AMGN ,Q , 52434, 462616, 0, 12/07/2018,AMKR ,Q , 7766, 66134, 0, 12/07/2018,AMMA ,Q , 165, 12558, 0, 12/07/2018,AMNB ,Q , 6, 2311, 0, 12/07/2018,AMOT ,Q , 14230, 3827, 0, 12/07/2018,AMPH ,Q , 1252, 22397, 0, 12/07/2018,AMR ,Q , 8675, 94132, 0, 12/07/2018,AMRB ,Q , 2000, 72, 0, 12/07/2018,AMRH ,Q , 522, 335, 0, 12/07/2018,AMRK ,Q , 5, 62, 0, 12/07/2018,AMRN ,Q , 42304, 34361, 0, 12/07/2018,AMRS ,Q , 16753, 52067, 0, 12/07/2018,AMSC ,Q , 703, 3296, 0, 12/07/2018,AMSF ,Q , 652, 12271, 0, 12/07/2018,AMSWA ,Q , 321, 9869, 0, 12/07/2018,AMTD ,Q , 4344, 158850, 0, 12/07/2018,AMTX ,Q , 0, 197, 0, 12/07/2018,AMWD ,Q , 2511, 20697, 0, 12/07/2018,AMZN ,Q , 48883, 251088, 0, 12/07/2018,ANAB ,Q , 560, 15693, 0, 12/07/2018,ANAT ,Q , 142, 2214, 0, 12/07/2018,ANCX ,Q , 266, 8060, 0, 12/07/2018,ANDE ,Q , 406, 15361, 0, 12/07/2018,ANGI ,Q , 4532, 23407, 0, 12/07/2018,ANGO ,Q , 628, 26458, 0, 12/07/2018,ANIK ,Q , 965, 5506, 0, 12/07/2018,ANIP ,Q , 467, 4986, 0, 12/07/2018,ANIX ,Q , 173, 225, 0, 12/07/2018,ANSS ,Q , 1524, 69156, 0, 12/07/2018,ANY ,Q , 7769, 998, 0, 12/07/2018,AOBC ,Q , 34899, 87197, 0, 12/07/2018,AOSL ,Q , 210, 5344, 0, 12/07/2018,APC ,N , 100, 0, 0, 12/07/2018,APDN ,Q , 376, 376, 0, 12/07/2018,APEI ,Q , 703, 8484, 0, 12/07/2018,APEN ,Q , 22, 185, 0, 12/07/2018,APLS ,Q , 1242, 18364, 0, 12/07/2018,APOG ,Q , 901, 30248, 0, 12/07/2018,APOP ,Q , 59, 12, 0, 12/07/2018,APPF ,Q , 683, 16049, 0, 12/07/2018,APPN ,Q , 9027, 9485, 0, 12/07/2018,APPS ,Q , 3917, 1241, 0, 12/07/2018,APRI ,Q , 124, 341, 0, 12/07/2018,APTI ,Q , 4504, 25128, 0, 12/07/2018,APTO ,Q , 2001, 499, 0, 12/07/2018,APTX ,Q , 787, 4620, 0, 12/07/2018,APVO ,Q , 100, 268, 0, 12/07/2018,APWC ,Q , 15, 0, 0, 12/07/2018,AQB ,Q , 1110, 324, 0, 12/07/2018,AQMS ,Q , 2700, 1921, 0, 12/07/2018,AQST ,Q , 763, 2325, 0, 12/07/2018,AQXP ,Q , 4500, 1545, 0, 12/07/2018,ARAV ,Q , 457, 100, 0, 12/07/2018,ARAY ,Q , 7790, 54859, 0, 12/07/2018,ARCB ,Q , 1797, 20475, 0, 12/07/2018,ARCC ,Q , 14547, 35565, 0, 12/07/2018,ARCE ,Q , 664, 237, 0, 12/07/2018,ARCI ,Q , 21, 77, 0, 12/07/2018,ARCT ,Q , 312, 243, 0, 12/07/2018,ARCW ,Q , 1, 126, 0, 12/07/2018,ARDM ,Q , 3, 126, 0, 12/07/2018,ARDS ,Q , 0, 24, 0, 12/07/2018,ARDX ,Q , 2309, 10918, 0, 12/07/2018,AREX ,Q , 1942, 11541, 0, 12/07/2018,ARGX ,Q , 1054, 1905, 0, 12/07/2018,ARKR ,Q , 0, 24, 0, 12/07/2018,ARLP ,Q , 2564, 40456, 0, 12/07/2018,ARNA ,Q , 8224, 57230, 0, 12/07/2018,AROC ,N , 700, 0, 0, 12/07/2018,AROW ,Q , 94, 3242, 0, 12/07/2018,ARPO ,Q , 238, 365, 0, 12/07/2018,ARQL ,Q , 2995, 531537, 0, 12/07/2018,ARRS ,Q , 7738, 732936, 0, 12/07/2018,ARRY ,Q , 8226, 191590, 0, 12/07/2018,ARTNA ,Q , 586, 1995, 0, 12/07/2018,ARTW ,Q , 0, 25, 0, 12/07/2018,ARTX ,Q , 4429, 560, 0, 12/07/2018,ARVN ,Q , 221, 1602, 0, 12/07/2018,ARWR ,Q , 9402, 388529, 0, 12/07/2018,ASCMA ,Q , 567, 148, 0, 12/07/2018,ASFI ,Q , 203, 49, 0, 12/07/2018,ASLN ,Q , 0, 360, 0, 12/07/2018,ASMB ,Q , 772, 11732, 0, 12/07/2018,ASML ,Q , 10276, 33168, 0, 12/07/2018,ASNA ,Q , 11782, 163570, 0, 12/07/2018,ASND ,Q , 574, 2374, 0, 12/07/2018,ASNS ,Q , 2685, 7879, 0, 12/07/2018,ASPS ,Q , 214, 5021, 0, 12/07/2018,ASPU ,Q , 6, 194, 0, 12/07/2018,ASRT ,Q , 2988, 36189, 0, 12/07/2018,ASRV ,Q , 2215, 223, 0, 12/07/2018,ASTC ,Q , 150, 41, 0, 12/07/2018,ASTE ,Q , 4446, 22109, 0, 12/07/2018,ASUR ,Q , 3332, 9689, 0, 12/07/2018,ASYS ,Q , 122, 271, 0, 12/07/2018,ATAI ,Q , 111, 0, 0, 12/07/2018,ATAX ,Q , 602, 100, 0, 12/07/2018,ATEC ,Q , 827, 227, 0, 12/07/2018,ATHN ,Q , 1713, 9136, 0, 12/07/2018,ATHX ,Q , 1467, 32926, 0, 12/07/2018,ATIS ,Q , 20, 207, 0, 12/07/2018,ATLC ,Q , 43, 72, 0, 12/07/2018,ATLO ,Q , 75, 1809, 0, 12/07/2018,ATNI ,Q , 239, 4444, 0, 12/07/2018,ATNX ,Q , 1941, 26092, 0, 12/07/2018,ATOM ,Q , 241, 182, 0, 12/07/2018,ATOS ,Q , 284, 150, 0, 12/07/2018,ATRA ,Q , 3062, 23212, 0, 12/07/2018,ATRC ,Q , 934, 15189, 0, 12/07/2018,ATRI ,Q , 168, 803, 0, 12/07/2018,ATRO ,Q , 1311, 12249, 0, 12/07/2018,ATRS ,Q , 3184, 50341, 0, 12/07/2018,ATSG ,Q , 1732, 20833, 0, 12/07/2018,ATTU ,Q , 2622, 10442, 0, 12/07/2018,ATVI ,Q , 116967, 973099, 0, 12/07/2018,ATXI ,Q , 7, 88, 0, 12/07/2018,AUBN ,Q , 32, 460, 0, 12/07/2018,AUDC ,Q , 8142, 3801, 0, 12/07/2018,AUPH ,Q , 1031, 7317, 0, 12/07/2018,AUTL ,Q , 398, 194, 0, 12/07/2018,AUTO ,Q , 5530, 128, 0, 12/07/2018,AVAV ,Q , 3300, 21950, 0, 12/07/2018,AVDL ,Q , 200, 2197, 0, 12/07/2018,AVEO ,Q , 9375, 34950, 0, 12/07/2018,AVGO ,Q , 96887, 464359, 0, 12/07/2018,AVGR ,Q , 8270, 284, 0, 12/07/2018,AVID ,Q , 367, 10506, 0, 12/07/2018,AVNW ,Q , 500, 215, 0, 12/07/2018,AVRO ,Q , 128, 4775, 0, 12/07/2018,AVT ,Q , 3625, 324430, 0, 12/07/2018,AVXL ,Q , 164, 574, 0, 12/07/2018,AWRE ,Q , 100, 201, 0, 12/07/2018,AWSM ,Q , 2758, 289, 0, 12/07/2018,AXAS ,Q , 3495, 82203, 0, 12/07/2018,AXDX ,Q , 2637, 19211, 0, 12/07/2018,AXGN ,Q , 2707, 16816, 0, 12/07/2018,AXNX ,Q , 467, 3814, 0, 12/07/2018,AXON ,Q , 4393, 5076, 0, 12/07/2018,AXSM ,Q , 222, 12580, 0, 12/07/2018,AXTI ,Q , 2669, 16379, 0, 12/07/2018,AY ,Q , 13000, 10756, 0, 12/07/2018,AYTU ,Q , 1621, 584, 0, 12/07/2018,AZPN ,Q , 1139, 19067, 0, 12/07/2018,AZRX ,Q , 300, 165, 0, 12/07/2018,BABY ,Q , 2032, 25597, 0, 12/07/2018,BAND ,Q , 670, 2181, 0, 12/07/2018,BANF ,Q , 177, 7498, 0, 12/07/2018,BANR ,Q , 1550, 33643, 0, 12/07/2018,BANX ,Q , 353, 1, 0, 12/07/2018,BASI ,Q , 58, 101, 0, 12/07/2018,BATRA ,Q , 203, 3239, 0, 12/07/2018,BATRK ,Q , 228, 16065, 0, 12/07/2018,BBBY ,Q , 20756, 167280, 0, 12/07/2018,BBCP ,Q , 0, 0, 0, 12/07/2018,BBGI ,Q , 104, 2191, 0, 12/07/2018,BBH ,Q , 2, 2, 0, 12/07/2018,BBOX ,Q , 551, 240, 0, 12/07/2018,BBSI ,Q , 464, 3242, 0, 12/07/2018,BCBP ,Q , 393, 6762, 0, 12/07/2018,BCLI ,Q , 4221, 852, 0, 12/07/2018,BCML ,Q , 468, 3980, 0, 12/07/2018,BCOM ,Q , 70, 27, 0, 12/07/2018,BCOR ,Q , 3258, 48221, 0, 12/07/2018,BCOV ,Q , 338, 14822, 0, 12/07/2018,BCPC ,Q , 874, 16728, 0, 12/07/2018,BCRX ,Q , 3570, 55549, 0, 12/07/2018,BCTF ,Q , 49, 43, 0, 12/07/2018,BDGE ,Q , 184, 5154, 0, 12/07/2018,BDSI ,Q , 2202, 3573, 0, 12/07/2018,BEAT ,Q , 5362, 31021, 0, 12/07/2018,BECN ,Q , 13391, 47866, 0, 12/07/2018,BELFA ,Q , 0, 24, 0, 12/07/2018,BELFB ,Q , 265, 2954, 0, 12/07/2018,BFIN ,Q , 101, 4618, 0, 12/07/2018,BFRA ,Q , 1, 0, 0, 12/07/2018,BFST ,Q , 8, 2843, 0, 12/07/2018,BGCP ,Q , 29832, 219355, 0, 12/07/2018,BGFV ,Q , 3147, 10822, 0, 12/07/2018,BGNE ,Q , 1866, 12048, 0, 12/07/2018,BHBK ,Q , 219, 13503, 0, 12/07/2018,BHF ,Q , 6400, 463074, 0, 12/07/2018,BHFAL ,Q , 600, 100, 0, 12/07/2018,BHP ,N , 1, 0, 0, 12/07/2018,BHTG ,Q , 37, 102, 0, 12/07/2018,BIB ,Q , 605, 136, 0, 12/07/2018,BICK ,Q , 14, 0, 0, 12/07/2018,BIDU ,Q , 27657, 194418, 0, 12/07/2018,BIIB ,Q , 10494, 136787, 0, 12/07/2018,BILI ,Q , 24425, 23473, 0, 12/07/2018,BIOC ,Q , 7217, 3396, 0, 12/07/2018,BIOL ,Q , 820, 268, 0, 12/07/2018,BIOS ,Q , 26218, 50011, 0, 12/07/2018,BIS ,Q , 150, 0, 0, 12/07/2018,BJRI ,Q , 2097, 33339, 0, 12/07/2018,BKCC ,Q , 11820, 2780, 0, 12/07/2018,BKEP ,Q , 1106, 591, 0, 12/07/2018,BKEPP ,Q , 40, 0, 0, 12/07/2018,BKLN ,P , 100, 0, 0, 12/07/2018,BKNG ,Q , 3272, 57012, 0, 12/07/2018,BKSC ,Q , 5, 24, 0, 12/07/2018,BKYI ,Q , 101, 88, 0, 12/07/2018,BL ,Q , 4519, 25696, 0, 12/07/2018,BLBD ,Q , 1080, 8673, 0, 12/07/2018,BLCM ,Q , 2746, 15862, 0, 12/07/2018,BLCN ,Q , 922, 5, 0, 12/07/2018,BLDP ,Q , 6569, 28345, 0, 12/07/2018,BLDR ,Q , 17474, 62785, 0, 12/07/2018,BLFS ,Q , 956, 1211, 0, 12/07/2018,BLIN ,Q , 69, 157, 0, 12/07/2018,BLKB ,Q , 5286, 33134, 0, 12/07/2018,BLL ,N , 100, 0, 0, 12/07/2018,BLMN ,Q , 2967, 174833, 0, 12/07/2018,BLMT ,Q , 100, 2062, 0, 12/07/2018,BLNK ,Q , 479, 147, 0, 12/07/2018,BLPH ,Q , 2033, 1607, 0, 12/07/2018,BLRX ,Q , 700, 0, 0, 12/07/2018,BLUE ,Q , 5549, 35492, 0, 12/07/2018,BMCH ,Q , 2064, 33659, 0, 12/07/2018,BMLP ,Q , 100, 0, 0, 12/07/2018,BMRA ,Q , 1, 80, 0, 12/07/2018,BMRC ,Q , 125, 6251, 0, 12/07/2018,BMRN ,Q , 7728, 96377, 0, 12/07/2018,BMTC ,Q , 283, 8215, 0, 12/07/2018,BNCL ,Q , 552, 27734, 0, 12/07/2018,BND ,Q , 61447, 46917, 0, 12/07/2018,BNDW ,Q , 454, 47, 0, 12/07/2018,BNDX ,Q , 35505, 18695, 0, 12/07/2018,BNFT ,Q , 1128, 10872, 0, 12/07/2018,BNGO ,Q , 150, 0, 0, 12/07/2018,BNGOW ,Q , 1000, 0, 0, 12/07/2018,BNSO ,Q , 5, 0, 0, 12/07/2018,BOCH ,Q , 138, 5072, 0, 12/07/2018,BOJA ,Q , 1470, 12064, 0, 12/07/2018,BOKF ,Q , 1200, 14620, 0, 12/07/2018,BOKFL ,Q , 2161, 0, 0, 12/07/2018,BOLD ,Q , 1361, 25803, 0, 12/07/2018,BOMN ,Q , 404, 3930, 0, 12/07/2018,BOOM ,Q , 768, 5557, 0, 12/07/2018,BOSC ,Q , 468, 405, 0, 12/07/2018,BOTJ ,Q , 87, 53, 0, 12/07/2018,BOTZ ,Q , 15929, 22948, 0, 12/07/2018,BOXL ,Q , 260, 76, 0, 12/07/2018,BPFH ,Q , 5795, 65353, 0, 12/07/2018,BPL ,N , 100, 0, 0, 12/07/2018,BPMC ,Q , 1907, 36348, 0, 12/07/2018,BPOP ,Q , 7779, 51263, 0, 12/07/2018,BPOPN ,Q , 1, 0, 0, 12/07/2018,BPR ,Q , 7129, 195504, 0, 12/07/2018,BPRAP ,Q , 200, 0, 0, 12/07/2018,BPRN ,Q , 230, 1902, 0, 12/07/2018,BPTH ,Q , 2869, 163, 0, 12/07/2018,BPY ,Q , 6169, 3527, 0, 12/07/2018,BREW ,Q , 593, 5340, 0, 12/07/2018,BRID ,Q , 0, 23, 0, 12/07/2018,BRK.B ,N , 0, 900, 0, 12/07/2018,BRKL ,Q , 1444, 56550, 0, 12/07/2018,BRKR ,Q , 2090, 63006, 0, 12/07/2018,BRKS ,Q , 7450, 51985, 0, 12/07/2018,BRQS ,Q , 65, 0, 0, 12/07/2018,BRS ,N , 100, 0, 0, 12/07/2018,BRY ,Q , 1892, 7320, 0, 12/07/2018,BSCI ,P , 100, 0, 0, 12/07/2018,BSET ,Q , 100, 3267, 0, 12/07/2018,BSGM ,Q , 200, 0, 0, 12/07/2018,BSM ,N , 1900, 0, 0, 12/07/2018,BSQR ,Q , 100, 161, 0, 12/07/2018,BSRR ,Q , 461, 4602, 0, 12/07/2018,BSTC ,Q , 361, 1880, 0, 12/07/2018,BSVN ,Q , 0, 300, 0, 12/07/2018,BTAI ,Q , 542, 231, 0, 12/07/2018,BTE ,N , 100, 0, 0, 12/07/2018,BTEC ,Q , 301, 0, 0, 12/07/2018,BURG ,Q , 213, 213, 0, 12/07/2018,BURL ,N , 775, 0, 0, 12/07/2018,BUSE ,Q , 285, 20290, 0, 12/07/2018,BVSN ,Q , 5, 0, 0, 12/07/2018,BWB ,Q , 215, 4517, 0, 12/07/2018,BWEN ,Q , 100, 100, 0, 12/07/2018,BWFG ,Q , 6, 1453, 0, 12/07/2018,BYFC ,Q , 37, 107, 0, 12/07/2018,BYSI ,Q , 101, 0, 0, 12/07/2018,BZUN ,Q , 11523, 40196, 0, 12/07/2018,CAAS ,Q , 614, 464, 0, 12/07/2018,CAC ,Q , 220, 5133, 0, 12/07/2018,CACC ,Q , 205, 6992, 0, 12/07/2018,CACG ,Q , 204, 14, 0, 12/07/2018,CADC ,Q , 203, 173, 0, 12/07/2018,CAKE ,Q , 3326, 59691, 0, 12/07/2018,CALA ,Q , 484, 15579, 0, 12/07/2018,CALM ,Q , 2808, 65893, 0, 12/07/2018,CAMP ,Q , 1162, 21744, 0, 12/07/2018,CAMT ,Q , 313, 397, 0, 12/07/2018,CAPR ,Q , 1, 0, 0, 12/07/2018,CAR ,Q , 6358, 170868, 0, 12/07/2018,CARA ,Q , 7920, 93079, 0, 12/07/2018,CARB ,Q , 3227, 37050, 0, 12/07/2018,CARG ,Q , 6555, 21844, 0, 12/07/2018,CARO ,Q , 320, 6971, 0, 12/07/2018,CART ,Q , 0, 88, 0, 12/07/2018,CASA ,Q , 903, 15823, 0, 12/07/2018,CASH ,Q , 495, 20582, 0, 12/07/2018,CASI ,Q , 4460, 14282, 0, 12/07/2018,CASM ,Q , 1109, 100, 0, 12/07/2018,CASS ,Q , 127, 7844, 0, 12/07/2018,CASY ,Q , 1315, 18568, 0, 12/07/2018,CAT ,N , 200, 0, 0, 12/07/2018,CATB ,Q , 3020, 763, 0, 12/07/2018,CATC ,Q , 29, 1298, 0, 12/07/2018,CATM ,Q , 2280, 24190, 0, 12/07/2018,CATS ,Q , 145, 132, 0, 12/07/2018,CATY ,Q , 1349, 60221, 0, 12/07/2018,CBAN ,Q , 0, 74, 0, 12/07/2018,CBAT ,Q , 6817, 0, 0, 12/07/2018,CBAY ,Q , 4462, 43858, 0, 12/07/2018,CBFV ,Q , 294, 1579, 0, 12/07/2018,CBIO ,Q , 321, 6244, 0, 12/07/2018,CBLI ,Q , 28, 0, 0, 12/07/2018,CBLK ,Q , 3692, 23727, 0, 12/07/2018,CBMG ,Q , 579, 2873, 0, 12/07/2018,CBNK ,Q , 223, 421, 0, 12/07/2018,CBOE ,Z , 298, 291, 0, 12/07/2018,CBPO ,Q , 1305, 13479, 0, 12/07/2018,CBRL ,Q , 2319, 15618, 0, 12/07/2018,CBSH ,Q , 3093, 46809, 0, 12/07/2018,CBSHP ,Q , 101, 1, 0, 12/07/2018,CBTX ,Q , 264, 6301, 0, 12/07/2018,CCB ,Q , 4, 1421, 0, 12/07/2018,CCBG ,Q , 112, 6687, 0, 12/07/2018,CCCL ,Q , 167, 0, 0, 12/07/2018,CCD ,Q , 5582, 341, 0, 12/07/2018,CCIH ,Q , 112, 88, 0, 12/07/2018,CCLP ,Q , 1924, 919, 0, 12/07/2018,CCMP ,Q , 609, 21145, 0, 12/07/2018,CCNE ,Q , 96, 2947, 0, 12/07/2018,CCOI ,Q , 2730, 23369, 0, 12/07/2018,CCRC ,Q , 372, 82, 0, 12/07/2018,CCRN ,Q , 1032, 52696, 0, 12/07/2018,CCXI ,Q , 723, 11975, 0, 12/07/2018,CDC ,Q , 437, 0, 0, 12/07/2018,CDEV ,Q , 41405, 1220972, 0, 12/07/2018,CDK ,Q , 10787, 135214, 0, 12/07/2018,CDL ,Q , 751, 0, 0, 12/07/2018,CDLX ,Q , 618, 3513, 0, 12/07/2018,CDMO ,Q , 635, 16388, 0, 12/07/2018,CDMOP ,Q , 26, 0, 0, 12/07/2018,CDNA ,Q , 3548, 64073, 0, 12/07/2018,CDNS ,Q , 14734, 258739, 0, 12/07/2018,CDTX ,Q , 175, 697, 0, 12/07/2018,CDW ,Q , 5336, 310070, 0, 12/07/2018,CDXC ,Q , 134, 8494, 0, 12/07/2018,CDXS ,Q , 3245, 31647, 0, 12/07/2018,CDZI ,Q , 857, 6405, 0, 12/07/2018,CECE ,Q , 128, 9132, 0, 12/07/2018,CECO ,Q , 2689, 36651, 0, 12/07/2018,CELC ,Q , 107, 1564, 0, 12/07/2018,CELG ,Q , 80066, 947261, 0, 12/07/2018,CELGZ ,Q , 1071, 0, 0, 12/07/2018,CELH ,Q , 668, 7102, 0, 12/07/2018,CEMI ,Q , 201, 2232, 0, 12/07/2018,CENT ,Q , 1339, 6771, 0, 12/07/2018,CENTA ,Q , 2723, 22677, 0, 12/07/2018,CENX ,Q , 18684, 57272, 0, 12/07/2018,CERC ,Q , 177, 516, 0, 12/07/2018,CERN ,Q , 16265, 212719, 0, 12/07/2018,CERS ,Q , 1495, 62315, 0, 12/07/2018,CETV ,Q , 185, 22454, 0, 12/07/2018,CETX ,Q , 215, 89, 0, 12/07/2018,CEVA ,Q , 854, 18757, 0, 12/07/2018,CEY ,Q , 200, 0, 0, 12/07/2018,CFA ,Q , 9717, 0, 0, 12/07/2018,CFBI ,Q , 0, 46, 0, 12/07/2018,CFBK ,Q , 0, 48, 0, 12/07/2018,CFFI ,Q , 2, 1057, 0, 12/07/2018,CFFN ,Q , 1219, 82703, 0, 12/07/2018,CFMS ,Q , 1100, 981, 0, 12/07/2018,CFO ,Q , 1420, 0, 0, 12/07/2018,CFRX ,Q , 502, 861, 0, 12/07/2018,CG ,Q , 8473, 45003, 0, 12/07/2018,CGBD ,Q , 3627, 7934, 0, 12/07/2018,CGEN ,Q , 42, 102, 0, 12/07/2018,CGIX ,Q , 2144, 309, 0, 12/07/2018,CGNX ,Q , 21146, 190876, 0, 12/07/2018,CGO ,Q , 1512, 198, 0, 12/07/2018,CHCI ,Q , 0, 24, 0, 12/07/2018,CHCO ,Q , 505, 140479, 0, 12/07/2018,CHDN ,Q , 247, 11341, 0, 12/07/2018,CHEF ,Q , 950, 13673, 0, 12/07/2018,CHEK ,Q , 136, 72, 0, 12/07/2018,CHFC ,Q , 3392, 41608, 0, 12/07/2018,CHFS ,Q , 64, 0, 0, 12/07/2018,CHI ,Q , 7657, 100, 0, 12/07/2018,CHIC ,Q , 845, 0, 0, 12/07/2018,CHKE ,Q , 0, 173, 0, 12/07/2018,CHKP ,Q , 8421, 78409, 0, 12/07/2018,CHL ,N , 800, 0, 0, 12/07/2018,CHMA ,Q , 292, 233, 0, 12/07/2018,CHMG ,Q , 2, 977, 0, 12/07/2018,CHNA ,Q , 750, 0, 0, 12/07/2018,CHRS ,Q , 2424, 109367, 0, 12/07/2018,CHRW ,Q , 5812, 268305, 0, 12/07/2018,CHSCL ,Q , 203, 0, 0, 12/07/2018,CHSCM ,Q , 1347, 8, 0, 12/07/2018,CHSCN ,Q , 563, 68, 0, 12/07/2018,CHSCO ,Q , 1464, 0, 0, 12/07/2018,CHSCP ,Q , 100, 0, 0, 12/07/2018,CHTR ,Q , 10806, 114826, 0, 12/07/2018,CHUY ,Q , 1125, 8849, 0, 12/07/2018,CHW ,Q , 22161, 1000, 0, 12/07/2018,CHY ,Q , 6675, 118, 0, 12/07/2018,CIBR ,Q , 801, 60, 0, 12/07/2018,CID ,Q , 518, 0, 0, 12/07/2018,CIDM ,Q , 951, 100, 0, 12/07/2018,CIFS ,Q , 1052, 1023, 0, 12/07/2018,CIGI ,Q , 100, 386, 0, 12/07/2018,CIL ,Q , 375, 0, 0, 12/07/2018,CINF ,Q , 9483, 131901, 0, 12/07/2018,CIVB ,Q , 278, 3213, 0, 12/07/2018,CIZ ,Q , 337, 0, 0, 12/07/2018,CIZN ,Q , 0, 50, 0, 12/07/2018,CJJD ,Q , 60, 0, 0, 12/07/2018,CKPT ,Q , 162, 0, 0, 12/07/2018,CLAR ,Q , 354, 9576, 0, 12/07/2018,CLBK ,Q , 320, 22616, 0, 12/07/2018,CLBS ,Q , 250, 143, 0, 12/07/2018,CLCT ,Q , 534, 282, 0, 12/07/2018,CLDC ,Q , 4800, 0, 0, 12/07/2018,CLDX ,Q , 35162, 8915, 0, 12/07/2018,CLFD ,Q , 318, 3151, 0, 12/07/2018,CLGN ,Q , 329, 329, 0, 12/07/2018,CLIR ,Q , 1433, 540, 0, 12/07/2018,CLIRW ,Q , 4000, 0, 0, 12/07/2018,CLLS ,Q , 1021, 2439, 0, 12/07/2018,CLMT ,Q , 2640, 13660, 0, 12/07/2018,CLNE ,Q , 7847, 49933, 0, 12/07/2018,CLPS ,Q , 25, 1, 0, 12/07/2018,CLRB ,Q , 102, 53, 0, 12/07/2018,CLRG ,Q , 60, 0, 0, 12/07/2018,CLRO ,Q , 5, 67, 0, 12/07/2018,CLSD ,Q , 634, 5640, 0, 12/07/2018,CLSN ,Q , 12196, 252, 0, 12/07/2018,CLUB ,Q , 296, 5243, 0, 12/07/2018,CLVS ,Q , 12316, 329139, 0, 12/07/2018,CLWT ,Q , 111, 111, 0, 12/07/2018,CLXT ,Q , 109, 2426, 0, 12/07/2018,CM ,N , 200, 0, 0, 12/07/2018,CMCO ,Q , 209, 11056, 0, 12/07/2018,CMCSA ,Q , 214016, 2371573, 0, 12/07/2018,CMCT ,Q , 38, 34, 0, 12/07/2018,CMCTP ,Q , 0, 10, 0, 12/07/2018,CME ,Q , 19161, 305596, 0, 12/07/2018,CMFN ,Q , 152, 2, 0, 12/07/2018,CMPR ,Q , 735, 20325, 0, 12/07/2018,CMRX ,Q , 2014, 15278, 0, 12/07/2018,CMTA ,Q , 277, 1240, 0, 12/07/2018,CMTL ,Q , 4203, 18851, 0, 12/07/2018,CNAT ,Q , 40649, 9074, 0, 12/07/2018,CNBKA ,Q , 3, 634, 0, 12/07/2018,CNCE ,Q , 515, 16001, 0, 12/07/2018,CNCR ,Q , 10, 0, 0, 12/07/2018,CNET ,Q , 712, 0, 0, 12/07/2018,CNFR ,Q , 100, 52, 0, 12/07/2018,CNMD ,Q , 850, 17388, 0, 12/07/2018,CNOB ,Q , 612, 9574, 0, 12/07/2018,CNQ ,N , 300, 0, 0, 12/07/2018,CNSL ,Q , 3697, 69716, 0, 12/07/2018,CNST ,Q , 100, 683, 0, 12/07/2018,CNTF ,Q , 1, 63, 0, 12/07/2018,CNTY ,Q , 69, 9226, 0, 12/07/2018,CNXN ,Q , 550, 7087, 0, 12/07/2018,COCP ,Q , 2733, 2700, 0, 12/07/2018,CODA ,Q , 4, 48, 0, 12/07/2018,CODX ,Q , 0, 93, 0, 12/07/2018,COHR ,Q , 4619, 21031, 0, 12/07/2018,COHU ,Q , 1836, 34958, 0, 12/07/2018,COKE ,Q , 390, 4091, 0, 12/07/2018,COLB ,Q , 2436, 50274, 0, 12/07/2018,COLL ,Q , 4263, 22782, 0, 12/07/2018,COLM ,Q , 1458, 103012, 0, 12/07/2018,COMM ,Q , 10895, 329092, 0, 12/07/2018,COMT ,Q , 943, 120, 0, 12/07/2018,CONE ,Q , 4688, 53323, 0, 12/07/2018,CONN ,Q , 5229, 114125, 0, 12/07/2018,COOP ,Q , 2954, 143956, 0, 12/07/2018,COP ,N , 200, 0, 0, 12/07/2018,CORE ,Q , 4040, 33351, 0, 12/07/2018,CORT ,Q , 5054, 46083, 0, 12/07/2018,CORV ,Q , 100, 7, 0, 12/07/2018,COST ,Q , 33218, 314526, 0, 12/07/2018,COUP ,Q , 6466, 50823, 0, 12/07/2018,COWN ,Q , 3879, 40930, 0, 12/07/2018,CPAH ,Q , 1510, 1, 0, 12/07/2018,CPIX ,Q , 278, 274, 0, 12/07/2018,CPLP ,Q , 1189, 893, 0, 12/07/2018,CPRT ,Q , 9180, 151328, 0, 12/07/2018,CPRX ,Q , 14434, 49631, 0, 12/07/2018,CPSH ,Q , 0, 111, 0, 12/07/2018,CPSI ,Q , 977, 6326, 0, 12/07/2018,CPSS ,Q , 1, 235, 0, 12/07/2018,CPST ,Q , 2311, 910, 0, 12/07/2018,CPTA ,Q , 306, 275, 0, 12/07/2018,CRAI ,Q , 610, 5939, 0, 12/07/2018,CRAY ,Q , 2055, 41681, 0, 12/07/2018,CRBP ,Q , 14571, 21695, 0, 12/07/2018,CREE ,Q , 8902, 132657, 0, 12/07/2018,CREG ,Q , 837, 822, 0, 12/07/2018,CRESY ,Q , 399, 845, 0, 12/07/2018,CREX ,Q , 0, 100, 0, 12/07/2018,CRIS ,Q , 1952, 1764, 0, 12/07/2018,CRMT ,Q , 650, 3269, 0, 12/07/2018,CRNT ,Q , 4590, 5533, 0, 12/07/2018,CRNX ,Q , 100, 2145, 0, 12/07/2018,CRON ,Q , 825127, 92923, 0, 12/07/2018,CROX ,Q , 9326, 112651, 0, 12/07/2018,CRR ,N , 100, 0, 0, 12/07/2018,CRSP ,Q , 5048, 10101, 0, 12/07/2018,CRTO ,Q , 3618, 23304, 0, 12/07/2018,CRUS ,Q , 7174, 68041, 0, 12/07/2018,CRVL ,Q , 290, 4261, 0, 12/07/2018,CRVS ,Q , 741, 7082, 0, 12/07/2018,CRWS ,Q , 113, 118, 0, 12/07/2018,CRZO ,Q , 31715, 120298, 0, 12/07/2018,CSBR ,Q , 1264, 1064, 0, 12/07/2018,CSCO ,Q , 295053, 4156125, 0, 12/07/2018,CSF ,Q , 321, 0, 0, 12/07/2018,CSFL ,Q , 4757, 45631, 0, 12/07/2018,CSGP ,Q , 495, 16732, 0, 12/07/2018,CSGS ,Q , 1214, 23586, 0, 12/07/2018,CSII ,Q , 968, 13225, 0, 12/07/2018,CSIQ ,Q , 7319, 22077, 0, 12/07/2018,CSML ,Q , 2192, 0, 0, 12/07/2018,CSOD ,Q , 2274, 30610, 0, 12/07/2018,CSPI ,Q , 30, 57, 0, 12/07/2018,CSQ ,Q , 13524, 729, 0, 12/07/2018,CSSE ,Q , 300, 104, 0, 12/07/2018,CSTE ,Q , 1111, 10026, 0, 12/07/2018,CSTR ,Q , 106, 2871, 0, 12/07/2018,CSWC ,Q , 1476, 548, 0, 12/07/2018,CSWI ,Q , 1038, 6040, 0, 12/07/2018,CSX ,Q , 45478, 540212, 0, 12/07/2018,CTAS ,Q , 8195, 86213, 0, 12/07/2018,CTBI ,Q , 516, 5119, 0, 12/07/2018,CTG ,Q , 206, 163, 0, 12/07/2018,CTHR ,Q , 36, 284, 0, 12/07/2018,CTIB ,Q , 0, 25, 0, 12/07/2018,CTIC ,Q , 2154, 9620, 0, 12/07/2018,CTL ,N , 100, 0, 0, 12/07/2018,CTMX ,Q , 1234, 51936, 0, 12/07/2018,CTRC ,Q , 1276, 1538, 0, 12/07/2018,CTRE ,Q , 9005, 98206, 0, 12/07/2018,CTRL ,Q , 1488, 25488, 0, 12/07/2018,CTRN ,Q , 954, 17556, 0, 12/07/2018,CTRP ,Q , 69564, 310586, 0, 12/07/2018,CTRV ,Q , 70, 202, 0, 12/07/2018,CTSH ,Q , 57336, 365161, 0, 12/07/2018,CTSO ,Q , 692, 9570, 0, 12/07/2018,CTWS ,Q , 320, 4259, 0, 12/07/2018,CTXR ,Q , 11, 105, 0, 12/07/2018,CTXS ,Q , 10876, 501508, 0, 12/07/2018,CUBA ,Q , 931, 26, 0, 12/07/2018,CUE ,Q , 205, 6143, 0, 12/07/2018,CUI ,Q , 361, 395, 0, 12/07/2018,CUR ,Q , 32, 0, 0, 12/07/2018,CUTR ,Q , 503, 6244, 0, 12/07/2018,CVBF ,Q , 4197, 111935, 0, 12/07/2018,CVCO ,Q , 575, 5477, 0, 12/07/2018,CVCY ,Q , 330, 3149, 0, 12/07/2018,CVEO ,N , 600, 0, 0, 12/07/2018,CVGI ,Q , 620, 8568, 0, 12/07/2018,CVGW ,Q , 987, 11549, 0, 12/07/2018,CVLT ,Q , 1693, 27609, 0, 12/07/2018,CVLY ,Q , 8, 2676, 0, 12/07/2018,CVON ,Q , 222, 9510, 0, 12/07/2018,CVTI ,Q , 3325, 7165, 0, 12/07/2018,CVV ,Q , 20, 84, 0, 12/07/2018,CWBC ,Q , 7, 74, 0, 12/07/2018,CWBR ,Q , 700, 6233, 0, 12/07/2018,CWCO ,Q , 416, 6097, 0, 12/07/2018,CWST ,Q , 874, 15310, 0, 12/07/2018,CXDC ,Q , 1300, 398, 0, 12/07/2018,CXSE ,Q , 7, 2, 0, 12/07/2018,CY ,Q , 33021, 419929, 0, 12/07/2018,CYAD ,Q , 0, 157, 0, 12/07/2018,CYAN ,Q , 1400, 34, 0, 12/07/2018,CYBE ,Q , 349, 196, 0, 12/07/2018,CYBR ,Q , 8044, 21513, 0, 12/07/2018,CYCC ,Q , 3, 132, 0, 12/07/2018,CYHHZ ,Q , 75000, 0, 0, 12/07/2018,CYOU ,Q , 855, 3727, 0, 12/07/2018,CYRN ,Q , 0, 20, 0, 12/07/2018,CYRX ,Q , 1273, 9935, 0, 12/07/2018,CYTK ,Q , 1024, 25930, 0, 12/07/2018,CYTR ,Q , 3022, 408, 0, 12/07/2018,CYTX ,Q , 141, 160, 0, 12/07/2018,CZFC ,Q , 1, 0, 0, 12/07/2018,CZNC ,Q , 444, 2662, 0, 12/07/2018,CZR ,Q , 22655, 207222, 0, 12/07/2018,CZWI ,Q , 100, 111, 0, 12/07/2018,D ,N , 200, 0, 0, 12/07/2018,DAIO ,Q , 400, 113, 0, 12/07/2018,DAKT ,Q , 405, 28047, 0, 12/07/2018,DARE ,Q , 6622, 272, 0, 12/07/2018,DAVE ,Q , 609, 118, 0, 12/07/2018,DAX ,Q , 27, 0, 0, 12/07/2018,DBVT ,Q , 1584, 5191, 0, 12/07/2018,DBX ,Q , 42102, 71569, 0, 12/07/2018,DCAR ,Q , 123, 87, 0, 12/07/2018,DCIX ,Q , 4296, 100, 0, 12/07/2018,DCOM ,Q , 1298, 14704, 0, 12/07/2018,DCPH ,Q , 634, 14051, 0, 12/07/2018,DENN ,Q , 1398, 35180, 0, 12/07/2018,DERM ,Q , 4852, 41918, 0, 12/07/2018,DEST ,Q , 485, 157, 0, 12/07/2018,DF ,N , 300, 0, 0, 12/07/2018,DFFN ,Q , 200, 631, 0, 12/07/2018,DFNL ,Q , 22, 11, 0, 12/07/2018,DFRG ,Q , 6838, 24806, 0, 12/07/2018,DG ,N , 0, 16236, 0, 12/07/2018,DGICA ,Q , 334, 1886, 0, 12/07/2018,DGICB ,Q , 221, 9, 0, 12/07/2018,DGII ,Q , 1156, 12335, 0, 12/07/2018,DGLD ,Q , 100, 100, 0, 12/07/2018,DGLY ,Q , 200, 109, 0, 12/07/2018,DGRE ,Q , 0, 8, 0, 12/07/2018,DGRS ,Q , 406, 0, 0, 12/07/2018,DGRW ,Q , 1692, 96, 0, 12/07/2018,DHIL ,Q , 45, 1245, 0, 12/07/2018,DHXM ,Q , 85, 625, 0, 12/07/2018,DINT ,Q , 2226, 0, 0, 12/07/2018,DIOD ,Q , 3080, 30255, 0, 12/07/2018,DISCA ,Q , 20012, 469044, 0, 12/07/2018,DISCB ,Q , 0, 1, 0, 12/07/2018,DISCK ,Q , 5485, 324622, 0, 12/07/2018,DISH ,Q , 8447, 326494, 0, 12/07/2018,DJCO ,Q , 2, 185, 0, 12/07/2018,DLBS ,Q , 250, 0, 0, 12/07/2018,DLHC ,Q , 166, 126, 0, 12/07/2018,DLNG ,N , 300, 0, 0, 12/07/2018,DLPN ,Q , 43, 131, 0, 12/07/2018,DLTH ,Q , 2455, 10723, 0, 12/07/2018,DLTR ,Q , 33789, 419501, 0, 12/07/2018,DMAC ,Q , 0, 1915, 0, 12/07/2018,DMLP ,Q , 1488, 1200, 0, 12/07/2018,DMPI ,Q , 31, 0, 0, 12/07/2018,DMRC ,Q , 311, 5246, 0, 12/07/2018,DNBF ,Q , 6, 7, 0, 12/07/2018,DNKN ,Q , 3006, 57394, 0, 12/07/2018,DNLI ,Q , 3174, 26520, 0, 12/07/2018,DOCU ,Q , 20949, 97287, 0, 12/07/2018,DOGZ ,Q , 1, 1, 0, 12/07/2018,DOMO ,Q , 8058, 19993, 0, 12/07/2018,DOOO ,Q , 277, 300, 0, 12/07/2018,DORM ,Q , 1327, 15444, 0, 12/07/2018,DOTA ,Q , 250, 0, 0, 12/07/2018,DOVA ,Q , 1150, 10431, 0, 12/07/2018,DOX ,Q , 3881, 180017, 0, 12/07/2018,DRAD ,Q , 2533, 100, 0, 12/07/2018,DRI ,N , 0, 8230, 0, 12/07/2018,DRIO ,Q , 404, 500, 0, 12/07/2018,DRIV ,Q , 50, 0, 0, 12/07/2018,DRNA ,Q , 1645, 25957, 0, 12/07/2018,DRRX ,Q , 171, 38802, 0, 12/07/2018,DRYS ,Q , 5142, 8422, 0, 12/07/2018,DSGX ,Q , 57, 1567, 0, 12/07/2018,DSKE ,Q , 13737, 29360, 0, 12/07/2018,DSLV ,Q , 1, 0, 0, 12/07/2018,DSPG ,Q , 220, 7290, 0, 12/07/2018,DTE ,N , 100, 0, 0, 12/07/2018,DTEA ,Q , 2244, 708, 0, 12/07/2018,DTRM ,Q , 13516, 2500, 0, 12/07/2018,DTYS ,Q , 808, 8, 0, 12/07/2018,DUSA ,Q , 0, 6, 0, 12/07/2018,DVA ,N , 100, 0, 0, 12/07/2018,DVAX ,Q , 7424, 169644, 0, 12/07/2018,DVCR ,Q , 0, 50, 0, 12/07/2018,DVY ,Q , 7879, 4811, 0, 12/07/2018,DWAS ,Q , 156, 9, 0, 12/07/2018,DWAT ,Q , 3, 0, 0, 12/07/2018,DWCH ,Q , 311, 807, 0, 12/07/2018,DWFI ,Q , 116, 0, 0, 12/07/2018,DWSH ,Q , 54, 87, 0, 12/07/2018,DWSN ,Q , 1903, 7829, 0, 12/07/2018,DXCM ,Q , 7947, 45175, 0, 12/07/2018,DXGE ,Q , 72, 13, 0, 12/07/2018,DXJS ,Q , 204, 7, 0, 12/07/2018,DXLG ,Q , 5025, 5086, 0, 12/07/2018,DXPE ,Q , 868, 8149, 0, 12/07/2018,DXYN ,Q , 65, 179, 0, 12/07/2018,DYNT ,Q , 0, 52, 0, 12/07/2018,DYSL ,Q , 1300, 135, 0, 12/07/2018,DZSI ,Q , 303, 1874, 0, 12/07/2018,EA ,Q , 23636, 471055, 0, 12/07/2018,EARS ,Q , 16679, 5000, 0, 12/07/2018,EAST ,Q , 182, 5379, 0, 12/07/2018,EBAY ,Q , 86450, 691347, 0, 12/07/2018,EBAYL ,Q , 1164, 11, 0, 12/07/2018,EBIX ,Q , 3326, 24210, 0, 12/07/2018,EBIZ ,Q , 3, 0, 0, 12/07/2018,EBMT ,Q , 35, 13, 0, 12/07/2018,EBSB ,Q , 951, 16039, 0, 12/07/2018,EBTC ,Q , 9, 1846, 0, 12/07/2018,ECA ,N , 600, 0, 0, 12/07/2018,ECH ,Z , 1, 0, 0, 12/07/2018,ECHO ,Q , 1821, 20467, 0, 12/07/2018,ECOL ,Q , 553, 9603, 0, 12/07/2018,ECOR ,Q , 219, 8640, 0, 12/07/2018,ECPG ,Q , 3540, 26607, 0, 12/07/2018,ECYT ,Q , 6895, 54670, 0, 12/07/2018,EDAP ,Q , 5001, 567, 0, 12/07/2018,EDGE ,Q , 31097, 319, 0, 12/07/2018,EDIT ,Q , 6224, 147319, 0, 12/07/2018,EDNT ,Q , 27, 1116, 0, 12/07/2018,EDRY ,Q , 62, 2273, 0, 12/07/2018,EDUC ,Q , 1, 83, 0, 12/07/2018,EEFT ,Q , 2683, 18827, 0, 12/07/2018,EEI ,Q , 0, 37, 0, 12/07/2018,EEMA ,Q , 1554, 0, 0, 12/07/2018,EFBI ,Q , 0, 19, 0, 12/07/2018,EFII ,Q , 4637, 39880, 0, 12/07/2018,EFOI ,Q , 42, 131, 0, 12/07/2018,EFSC ,Q , 453, 9881, 0, 12/07/2018,EFV ,Z , 1, 0, 0, 12/07/2018,EGAN ,Q , 1791, 10566, 0, 12/07/2018,EGBN ,Q , 1257, 20085, 0, 12/07/2018,EGLE ,Q , 923, 18759, 0, 12/07/2018,EGOV ,Q , 3219, 45930, 0, 12/07/2018,EGRX ,Q , 943, 10417, 0, 12/07/2018,EHTH ,Q , 1045, 14014, 0, 12/07/2018,EIDX ,Q , 1806, 3204, 0, 12/07/2018,EIGI ,Q , 1179, 23318, 0, 12/07/2018,EIGR ,Q , 650, 737, 0, 12/07/2018,EKSO ,Q , 325, 525, 0, 12/07/2018,ELGX ,Q , 10805, 24939, 0, 12/07/2018,ELOX ,Q , 795, 5917, 0, 12/07/2018,ELSE ,Q , 50, 54, 0, 12/07/2018,EMB ,Q , 13869, 1054545, 0, 12/07/2018,EMCB ,Q , 6, 0, 0, 12/07/2018,EMCF ,Q , 0, 22, 0, 12/07/2018,EMCG ,Q , 1055, 6, 0, 12/07/2018,EMCI ,Q , 1577, 3322, 0, 12/07/2018,EMIF ,Q , 34, 0, 0, 12/07/2018,EMITF ,Q , 6, 6, 0, 12/07/2018,EMKR ,Q , 101, 603, 0, 12/07/2018,EML ,Q , 4, 1024, 0, 12/07/2018,EMMS ,Q , 1, 0, 0, 12/07/2018,ENDP ,Q , 27127, 331906, 0, 12/07/2018,ENFC ,Q , 15, 1497, 0, 12/07/2018,ENG ,Q , 7, 174, 0, 12/07/2018,ENLK ,N , 300, 0, 0, 12/07/2018,ENPH ,Q , 15116, 95657, 0, 12/07/2018,ENSG ,Q , 2184, 27411, 0, 12/07/2018,ENT ,Q , 215, 1754, 0, 12/07/2018,ENTA ,Q , 2663, 52750, 0, 12/07/2018,ENTG ,Q , 2335, 122673, 0, 12/07/2018,ENZL ,Q , 1151, 0, 0, 12/07/2018,EOLS ,Q , 1392, 5979, 0, 12/07/2018,EPAY ,Q , 1493, 50991, 0, 12/07/2018,EPM ,A , 800, 0, 0, 12/07/2018,EPZM ,Q , 3117, 45544, 0, 12/07/2018,EQ ,Q , 382, 700, 0, 12/07/2018,EQBK ,Q , 777, 4506, 0, 12/07/2018,EQIX ,Q , 2918, 35896, 0, 12/07/2018,ERA ,N , 200, 0, 0, 12/07/2018,ERI ,Q , 2564, 61824, 0, 12/07/2018,ERIC ,Q , 33928, 50166, 0, 12/07/2018,ERIE ,Q , 587, 4355, 0, 12/07/2018,ERII ,Q , 10738, 22070, 0, 12/07/2018,ESBK ,Q , 0, 38, 0, 12/07/2018,ESCA ,Q , 12, 2467, 0, 12/07/2018,ESEA ,Q , 670, 10000, 0, 12/07/2018,ESES ,Q , 51042, 339, 0, 12/07/2018,ESGD ,Q , 950, 0, 0, 12/07/2018,ESGE ,Q , 477, 100, 0, 12/07/2018,ESGR ,Q , 282, 4723, 0, 12/07/2018,ESGU ,Q , 1095, 36, 0, 12/07/2018,ESIO ,Q , 2465, 33247, 0, 12/07/2018,ESLT ,Q , 227, 918, 0, 12/07/2018,ESND ,Q , 1811, 15967, 0, 12/07/2018,ESPR ,Q , 3900, 40870, 0, 12/07/2018,ESQ ,Q , 114, 1236, 0, 12/07/2018,ESRX ,Q , 18773, 780086, 0, 12/07/2018,ESSA ,Q , 10, 2028, 0, 12/07/2018,ESTA ,Q , 265, 513, 0, 12/07/2018,ESXB ,Q , 403, 4824, 0, 12/07/2018,ETFC ,Q , 24224, 314686, 0, 12/07/2018,ETON ,Q , 419, 9, 0, 12/07/2018,ETSY ,Q , 23268, 175160, 0, 12/07/2018,ETTX ,Q , 148, 148, 0, 12/07/2018,EUFN ,Q , 5175, 10427, 0, 12/07/2018,EVBG ,Q , 1364, 13241, 0, 12/07/2018,EVER ,Q , 233, 517, 0, 12/07/2018,EVFM ,Q , 345, 218, 0, 12/07/2018,EVGN ,Q , 130, 116, 0, 12/07/2018,EVK ,Q , 10, 0, 0, 12/07/2018,EVLO ,Q , 392, 2450, 0, 12/07/2018,EVLV ,Q , 1879, 933, 0, 12/07/2018,EVOK ,Q , 614, 598, 0, 12/07/2018,EVOL ,Q , 545, 210, 0, 12/07/2018,EVOP ,Q , 960, 9158, 0, 12/07/2018,EW ,N , 100, 0, 0, 12/07/2018,EWBC ,Q , 8252, 83238, 0, 12/07/2018,EWZS ,Q , 345, 10, 0, 12/07/2018,EXAS ,Q , 7664, 53773, 0, 12/07/2018,EXEL ,Q , 35230, 249287, 0, 12/07/2018,EXFO ,Q , 0, 1, 0, 12/07/2018,EXLS ,Q , 850, 17106, 0, 12/07/2018,EXPD ,Q , 48336, 140246, 0, 12/07/2018,EXPE ,Q , 14009, 204521, 0, 12/07/2018,EXPI ,Q , 1292, 1300, 0, 12/07/2018,EXPO ,Q , 1931, 66332, 0, 12/07/2018,EXTR ,Q , 9467, 68785, 0, 12/07/2018,EYE ,Q , 2354, 68639, 0, 12/07/2018,EYEG ,Q , 630, 248, 0, 12/07/2018,EYEN ,Q , 702, 233, 0, 12/07/2018,EYES ,Q , 3042, 323, 0, 12/07/2018,EYPT ,Q , 3291, 1897, 0, 12/07/2018,EZPW ,Q , 2632, 47175, 0, 12/07/2018,FAAR ,Q , 121, 0, 0, 12/07/2018,FAB ,Q , 78, 66, 0, 12/07/2018,FAD ,Q , 213, 0, 0, 12/07/2018,FALN ,Q , 305, 151, 0, 12/07/2018,FAMI ,Q , 0, 502, 0, 12/07/2018,FANG ,Q , 18264, 214535, 0, 12/07/2018,FANH ,Q , 511, 4389, 0, 12/07/2018,FARM ,Q , 1103, 5201, 0, 12/07/2018,FARO ,Q , 462, 18134, 0, 12/07/2018,FAST ,Q , 20352, 280448, 0, 12/07/2018,FAT ,Q , 833, 232, 0, 12/07/2018,FATE ,Q , 4565, 82026, 0, 12/07/2018,FB ,Q , 194062, 1365363, 0, 12/07/2018,FBIO ,Q , 30, 6163, 0, 12/07/2018,FBIZ ,Q , 266, 2636, 0, 12/07/2018,FBMS ,Q , 138, 4462, 0, 12/07/2018,FBNC ,Q , 261, 11478, 0, 12/07/2018,FBSS ,Q , 0, 44, 0, 12/07/2018,FBZ ,Q , 80, 0, 0, 12/07/2018,FCAP ,Q , 120, 38, 0, 12/07/2018,FCBC ,Q , 181, 6185, 0, 12/07/2018,FCBP ,Q , 342, 2499, 0, 12/07/2018,FCCO ,Q , 10, 1636, 0, 12/07/2018,FCCY ,Q , 652, 1969, 0, 12/07/2018,FCEF ,Q , 104, 0, 0, 12/07/2018,FCEL ,Q , 17855, 16261, 0, 12/07/2018,FCFS ,Q , 788, 22231, 0, 12/07/2018,FCNCA ,Q , 41, 1818, 0, 12/07/2018,FCSC ,Q , 119, 111, 0, 12/07/2018,FCVT ,Q , 295, 15, 0, 12/07/2018,FDBC ,Q , 2, 526, 0, 12/07/2018,FDEF ,Q , 192, 7227, 0, 12/07/2018,FDIV ,Q , 122, 0, 0, 12/07/2018,FDT ,Q , 1502, 201, 0, 12/07/2018,FDUS ,Q , 1309, 972, 0, 12/07/2018,FEIM ,Q , 0, 90, 0, 12/07/2018,FELE ,Q , 1745, 27360, 0, 12/07/2018,FEM ,Q , 1372, 277, 0, 12/07/2018,FEMB ,Q , 232, 0, 0, 12/07/2018,FEMS ,Q , 568, 53, 0, 12/07/2018,FEN ,A , 34, 0, 0, 12/07/2018,FENC ,Q , 328, 2520, 0, 12/07/2018,FEP ,Q , 3152, 6, 0, 12/07/2018,FEUZ ,Q , 300, 24, 0, 12/07/2018,FEX ,Q , 1045, 145, 0, 12/07/2018,FEYE ,Q , 40338, 102039, 0, 12/07/2018,FFBC ,Q , 3263, 49391, 0, 12/07/2018,FFBW ,Q , 181, 181, 0, 12/07/2018,FFHL ,Q , 342, 340, 0, 12/07/2018,FFIC ,Q , 1061, 7546, 0, 12/07/2018,FFIN ,Q , 1805, 47996, 0, 12/07/2018,FFIV ,Q , 3513, 59590, 0, 12/07/2018,FFNW ,Q , 111, 4695, 0, 12/07/2018,FFWM ,Q , 750, 12013, 0, 12/07/2018,FGBI ,Q , 4, 1014, 0, 12/07/2018,FGEN ,Q , 12730, 135479, 0, 12/07/2018,FGM ,Q , 9, 0, 0, 12/07/2018,FHB ,Q , 6036, 40096, 0, 12/07/2018,FHK ,Q , 15, 0, 0, 12/07/2018,FIBK ,Q , 1916, 25725, 0, 12/07/2018,FID ,Q , 4, 0, 0, 12/07/2018,FINX ,Q , 2210, 139, 0, 12/07/2018,FISI ,Q , 402, 6803, 0, 12/07/2018,FISV ,Q , 24276, 526054, 0, 12/07/2018,FITB ,Q , 23967, 475812, 0, 12/07/2018,FITBI ,Q , 864, 0, 0, 12/07/2018,FIVE ,Q , 15076, 67165, 0, 12/07/2018,FIVN ,Q , 2720, 43421, 0, 12/07/2018,FIXD ,Q , 341, 0, 0, 12/07/2018,FIXX ,Q , 607, 4942, 0, 12/07/2018,FIZZ ,Q , 5267, 21210, 0, 12/07/2018,FJP ,Q , 221, 2, 0, 12/07/2018,FKU ,Q , 50, 0, 0, 12/07/2018,FLDM ,Q , 786, 10247, 0, 12/07/2018,FLEX ,Q , 27996, 345167, 0, 12/07/2018,FLGT ,Q , 176, 75, 0, 12/07/2018,FLIC ,Q , 31, 8555, 0, 12/07/2018,FLIR ,Q , 7597, 104088, 0, 12/07/2018,FLKS ,Q , 755, 125, 0, 12/07/2018,FLL ,Q , 3, 331, 0, 12/07/2018,FLMN ,Q , 2381, 1575, 0, 12/07/2018,FLMNW ,Q , 500, 0, 0, 12/07/2018,FLN ,Q , 161, 0, 0, 12/07/2018,FLNT ,Q , 4103, 13386, 0, 12/07/2018,FLR ,N , 100, 0, 0, 12/07/2018,FLWS ,Q , 826, 12038, 0, 12/07/2018,FLXN ,Q , 2235, 24135, 0, 12/07/2018,FLXS ,Q , 253, 2671, 0, 12/07/2018,FMAO ,Q , 8, 2146, 0, 12/07/2018,FMB ,Q , 2296, 18, 0, 12/07/2018,FMBH ,Q , 375, 4129, 0, 12/07/2018,FMBI ,Q , 6582, 82540, 0, 12/07/2018,FMHI ,Q , 70, 0, 0, 12/07/2018,FMNB ,Q , 226, 5931, 0, 12/07/2018,FNCB ,Q , 1, 0, 0, 12/07/2018,FNHC ,Q , 146, 4125, 0, 12/07/2018,FNJN ,Q , 3359, 432, 0, 12/07/2018,FNK ,Q , 1, 0, 0, 12/07/2018,FNKO ,Q , 8047, 8047, 0, 12/07/2018,FNLC ,Q , 10, 2055, 0, 12/07/2018,FNSR ,Q , 16410, 818339, 0, 12/07/2018,FNWB ,Q , 227, 2420, 0, 12/07/2018,FNX ,Q , 525, 0, 0, 12/07/2018,FNY ,Q , 426, 222, 0, 12/07/2018,FOCS ,Q , 1260, 12208, 0, 12/07/2018,FOLD ,Q , 9911, 190084, 0, 12/07/2018,FOMX ,Q , 2171, 2918, 0, 12/07/2018,FONR ,Q , 458, 1222, 0, 12/07/2018,FORD ,Q , 36, 69, 0, 12/07/2018,FORM ,Q , 2560, 80067, 0, 12/07/2018,FORR ,Q , 137, 5093, 0, 12/07/2018,FOSL ,Q , 7740, 160202, 0, 12/07/2018,FOX ,Q , 21342, 550272, 0, 12/07/2018,FOXA ,Q , 43258, 605330, 0, 12/07/2018,FOXF ,Q , 1332, 32386, 0, 12/07/2018,FPA ,Q , 18, 0, 0, 12/07/2018,FPAY ,Q , 61, 207, 0, 12/07/2018,FPRX ,Q , 1432, 37336, 0, 12/07/2018,FPXE ,Q , 6, 0, 0, 12/07/2018,FPXI ,Q , 426, 0, 0, 12/07/2018,FRAN ,Q , 4863, 43468, 0, 12/07/2018,FRBA ,Q , 275, 5070, 0, 12/07/2018,FRBK ,Q , 440, 11453, 0, 12/07/2018,FRED ,Q , 2687, 5439, 0, 12/07/2018,FRGI ,Q , 2140, 15740, 0, 12/07/2018,FRME ,Q , 880, 19856, 0, 12/07/2018,FRPH ,Q , 563, 4128, 0, 12/07/2018,FRPT ,Q , 1326, 28000, 0, 12/07/2018,FRSH ,Q , 157, 832, 0, 12/07/2018,FRTA ,Q , 1050, 11163, 0, 12/07/2018,FSAC ,Q , 0, 113, 0, 12/07/2018,FSBC ,Q , 0, 24, 0, 12/07/2018,FSBW ,Q , 560, 1695, 0, 12/07/2018,FSCT ,Q , 3928, 26665, 0, 12/07/2018,FSFG ,Q , 17, 301, 0, 12/07/2018,FSLR ,Q , 10843, 118879, 0, 12/07/2018,FSNN ,Q , 218, 6176, 0, 12/07/2018,FSTR ,Q , 288, 2972, 0, 12/07/2018,FSV ,Q , 194, 409, 0, 12/07/2018,FSZ ,Q , 215, 0, 0, 12/07/2018,FTA ,Q , 1562, 3, 0, 12/07/2018,FTACU ,Q , 0, 67, 0, 12/07/2018,FTAG ,Q , 1, 0, 0, 12/07/2018,FTC ,Q , 2051, 14, 0, 12/07/2018,FTCS ,Q , 4450, 119, 0, 12/07/2018,FTD ,Q , 110, 4870, 0, 12/07/2018,FTDR ,Q , 1983, 28143, 0, 12/07/2018,FTEK ,Q , 379, 4045, 0, 12/07/2018,FTFT ,Q , 2000, 0, 0, 12/07/2018,FTGC ,Q , 1178, 276, 0, 12/07/2018,FTHI ,Q , 1799, 0, 0, 12/07/2018,FTK ,N , 100, 0, 0, 12/07/2018,FTLB ,Q , 52, 0, 0, 12/07/2018,FTNT ,Q , 17998, 235863, 0, 12/07/2018,FTR ,Q , 22661, 93669, 0, 12/07/2018,FTRI ,Q , 61, 0, 0, 12/07/2018,FTSL ,Q , 3845, 1904, 0, 12/07/2018,FTSM ,Q , 14497, 80, 0, 12/07/2018,FTSV ,Q , 317, 4159, 0, 12/07/2018,FTXD ,Q , 100, 0, 0, 12/07/2018,FTXG ,Q , 33, 0, 0, 12/07/2018,FTXH ,Q , 1, 0, 0, 12/07/2018,FTXL ,Q , 250, 0, 0, 12/07/2018,FTXN ,Q , 100, 0, 0, 12/07/2018,FTXO ,Q , 844, 163, 0, 12/07/2018,FTXR ,Q , 200, 10, 0, 12/07/2018,FULT ,Q , 21239, 181357, 0, 12/07/2018,FUNC ,Q , 10, 1498, 0, 12/07/2018,FUND ,Q , 102, 0, 0, 12/07/2018,FUSB ,Q , 0, 75, 0, 12/07/2018,FUV ,Q , 863, 3903, 0, 12/07/2018,FV ,Q , 2969, 14, 0, 12/07/2018,FVC ,Q , 125, 0, 0, 12/07/2018,FVCB ,Q , 1, 178, 0, 12/07/2018,FVE ,Q , 50, 306, 0, 12/07/2018,FWONA ,Q , 624, 6475, 0, 12/07/2018,FWONK ,Q , 4400, 394319, 0, 12/07/2018,FWP ,Q , 50, 0, 0, 12/07/2018,FWRD ,Q , 895, 22162, 0, 12/07/2018,FYC ,Q , 622, 49, 0, 12/07/2018,FYT ,Q , 0, 1, 0, 12/07/2018,FYX ,Q , 1435, 100, 0, 12/07/2018,GABC ,Q , 250, 7364, 0, 12/07/2018,GAIA ,Q , 579, 3958, 0, 12/07/2018,GAIN ,Q , 1453, 5445, 0, 12/07/2018,GALT ,Q , 667, 729, 0, 12/07/2018,GARS ,Q , 1028, 127, 0, 12/07/2018,GASS ,Q , 37, 110, 0, 12/07/2018,GBCI ,Q , 2201, 58098, 0, 12/07/2018,GBDC ,Q , 2016, 5486, 0, 12/07/2018,GBLI ,Q , 100, 1765, 0, 12/07/2018,GBLIL ,Q , 164, 7, 0, 12/07/2018,GBNK ,Q , 339, 7002, 0, 12/07/2018,GBT ,Q , 28542, 69858, 0, 12/07/2018,GCBC ,Q , 14, 586, 0, 12/07/2018,GCVRZ ,Q , 2524, 0, 0, 12/07/2018,GDEN ,Q , 1262, 32495, 0, 12/07/2018,GDP ,A , 100, 0, 0, 12/07/2018,GDS ,Q , 1495, 20486, 0, 12/07/2018,GEC ,Q , 100, 330, 0, 12/07/2018,GECC ,Q , 895, 123, 0, 12/07/2018,GEMP ,Q , 1295, 305, 0, 12/07/2018,GENC ,Q , 418, 3699, 0, 12/07/2018,GENE ,Q , 5, 0, 0, 12/07/2018,GEOS ,Q , 1365, 3319, 0, 12/07/2018,GERN ,Q , 29827, 182920, 0, 12/07/2018,GEVO ,Q , 1204, 302, 0, 12/07/2018,GFN ,Q , 1053, 8142, 0, 12/07/2018,GGAL ,Q , 2479, 5399, 0, 12/07/2018,GGN ,A , 430, 0, 0, 12/07/2018,GH ,Q , 6081, 4884, 0, 12/07/2018,GHDX ,Q , 1408, 42319, 0, 12/07/2018,GIFI ,Q , 414, 3469, 0, 12/07/2018,GIGM ,Q , 12, 12, 0, 12/07/2018,GIII ,Q , 14167, 59176, 0, 12/07/2018,GILD ,Q , 65826, 875514, 0, 12/07/2018,GILT ,Q , 33, 34, 0, 12/07/2018,GLAD ,Q , 2425, 1732, 0, 12/07/2018,GLBS ,Q , 227, 0, 0, 12/07/2018,GLBZ ,Q , 0, 30, 0, 12/07/2018,GLDD ,Q , 5035, 28263, 0, 12/07/2018,GLDI ,Q , 74, 24, 0, 12/07/2018,GLG ,Q , 52, 0, 0, 12/07/2018,GLIBA ,Q , 1453, 21497, 0, 12/07/2018,GLIBP ,Q , 11, 0, 0, 12/07/2018,GLMD ,Q , 300, 412, 0, 12/07/2018,GLNG ,Q , 10132, 36023, 0, 12/07/2018,GLOP ,N , 100, 0, 0, 12/07/2018,GLPG ,Q , 653, 1529, 0, 12/07/2018,GLPI ,Q , 3616, 61076, 0, 12/07/2018,GLRE ,Q , 10509, 15820, 0, 12/07/2018,GLUU ,Q , 38365, 95973, 0, 12/07/2018,GLYC ,Q , 1298, 26381, 0, 12/07/2018,GMDA ,Q , 2063, 783, 0, 12/07/2018,GMLP ,Q , 5310, 28789, 0, 12/07/2018,GMLPP ,Q , 3240, 0, 0, 12/07/2018,GNBC ,Q , 655, 10320, 0, 12/07/2018,GNCA ,Q , 258, 716, 0, 12/07/2018,GNK ,N , 600, 0, 0, 12/07/2018,GNMA ,Q , 87, 9, 0, 12/07/2018,GNMK ,Q , 1856, 21704, 0, 12/07/2018,GNMX ,Q , 581, 519, 0, 12/07/2018,GNPX ,Q , 10, 4, 0, 12/07/2018,GNTX ,Q , 19790, 112374, 0, 12/07/2018,GNTY ,Q , 7, 1766, 0, 12/07/2018,GNUS ,Q , 1500, 414, 0, 12/07/2018,GOGL ,Q , 1859, 4618, 0, 12/07/2018,GOGO ,Q , 11248, 107058, 0, 12/07/2018,GOLD ,Q , 10999, 24329, 0, 12/07/2018,GOOD ,Q , 348, 13192, 0, 12/07/2018,GOOG ,Q , 23368, 173182, 0, 12/07/2018,GOOGL ,Q , 20815, 231657, 0, 12/07/2018,GOV ,Q , 22896, 64278, 0, 12/07/2018,GOVNI ,Q , 200, 0, 0, 12/07/2018,GPIC ,Q , 35, 42, 0, 12/07/2018,GPOR ,Q , 54016, 187216, 0, 12/07/2018,GPP ,Q , 1777, 309, 0, 12/07/2018,GPRE ,Q , 9199, 43285, 0, 12/07/2018,GPRO ,Q , 51714, 113559, 0, 12/07/2018,GRBK ,Q , 181, 7966, 0, 12/07/2018,GRFS ,Q , 9074, 22363, 0, 12/07/2018,GRIF ,Q , 6, 291, 0, 12/07/2018,GRIN ,Q , 100, 0, 0, 12/07/2018,GRMN ,Q , 6271, 118160, 0, 12/07/2018,GROW ,Q , 429, 176, 0, 12/07/2018,GRPN ,Q , 28090, 712921, 0, 12/07/2018,GRTS ,Q , 880, 1090, 0, 12/07/2018,GRVY ,Q , 297, 250, 0, 12/07/2018,GSBC ,Q , 349, 5307, 0, 12/07/2018,GSHD ,Q , 304, 5390, 0, 12/07/2018,GSIT ,Q , 204, 197, 0, 12/07/2018,GSKY ,Q , 2676, 25419, 0, 12/07/2018,GSM ,Q , 76472, 36042, 0, 12/07/2018,GSUM ,Q , 517, 528, 0, 12/07/2018,GSVC ,Q , 753, 358, 0, 12/07/2018,GT ,Q , 11747, 433985, 0, 12/07/2018,GTHX ,Q , 3381, 19795, 0, 12/07/2018,GTIM ,Q , 60, 153, 0, 12/07/2018,GTLS ,Q , 2121, 17787, 0, 12/07/2018,GTXI ,Q , 2147, 3214, 0, 12/07/2018,GULF ,Q , 106, 1, 0, 12/07/2018,GURE ,Q , 15, 0, 0, 12/07/2018,GVP ,Q , 268, 192, 0, 12/07/2018,GWGH ,Q , 200, 0, 0, 12/07/2018,GWPH ,Q , 4637, 10314, 0, 12/07/2018,GWRS ,Q , 328, 1923, 0, 12/07/2018,HA ,Q , 5657, 38550, 0, 12/07/2018,HABT ,Q , 1302, 15260, 0, 12/07/2018,HAFC ,Q , 3381, 22108, 0, 12/07/2018,HAIN ,Q , 11372, 142761, 0, 12/07/2018,HAIR ,Q , 704, 376, 0, 12/07/2018,HALL ,Q , 286, 6179, 0, 12/07/2018,HALO ,Q , 3827, 85949, 0, 12/07/2018,HAS ,Q , 17445, 99954, 0, 12/07/2018,HAYN ,Q , 253, 9467, 0, 12/07/2018,HBAN ,Q , 50162, 2518417, 0, 12/07/2018,HBANO ,Q , 424, 0, 0, 12/07/2018,HBCP ,Q , 297, 1915, 0, 12/07/2018,HBIO ,Q , 332, 11037, 0, 12/07/2018,HBK ,Q , 100, 38, 0, 12/07/2018,HBMD ,Q , 221, 3201, 0, 12/07/2018,HBNC ,Q , 636, 11462, 0, 12/07/2018,HBP ,Q , 155, 454, 0, 12/07/2018,HCAP ,Q , 16, 16, 0, 12/07/2018,HCCI ,Q , 373, 7354, 0, 12/07/2018,HCKT ,Q , 629, 9476, 0, 12/07/2018,HCM ,Q , 3555, 49685, 0, 12/07/2018,HCP ,N , 0, 1000, 0, 12/07/2018,HCSG ,Q , 4452, 66216, 0, 12/07/2018,HDP ,Q , 9375, 50303, 0, 12/07/2018,HDS ,Q , 15506, 124461, 0, 12/07/2018,HDSN ,Q , 5503, 3023, 0, 12/07/2018,HEAR ,Q , 12153, 124149, 0, 12/07/2018,HEBT ,Q , 3, 0, 0, 12/07/2018,HEES ,Q , 9172, 46176, 0, 12/07/2018,HELE ,Q , 857, 20343, 0, 12/07/2018,HES ,N , 100, 0, 0, 12/07/2018,HEWG ,Q , 2, 0, 0, 12/07/2018,HFBC ,Q , 100, 70, 0, 12/07/2018,HFBL ,Q , 0, 15, 0, 12/07/2018,HFFG ,Q , 0, 116, 0, 12/07/2018,HFWA ,Q , 304, 16751, 0, 12/07/2018,HGSH ,Q , 2, 1, 0, 12/07/2018,HIBB ,Q , 6159, 44428, 0, 12/07/2018,HIFS ,Q , 2, 448, 0, 12/07/2018,HIIQ ,Q , 2458, 22671, 0, 12/07/2018,HIMX ,Q , 28984, 417086, 0, 12/07/2018,HJLI ,Q , 4, 22, 0, 12/07/2018,HLG ,Q , 0, 54, 0, 12/07/2018,HLIT ,Q , 4506, 48379, 0, 12/07/2018,HLNE ,Q , 280, 5846, 0, 12/07/2018,HMHC ,Q , 2093, 107868, 0, 12/07/2018,HMNF ,Q , 0, 43, 0, 12/07/2018,HMNY ,Q , 936683, 610362, 0, 12/07/2018,HMST ,Q , 304, 15197, 0, 12/07/2018,HMSY ,Q , 7531, 68716, 0, 12/07/2018,HMTV ,Q , 411, 4839, 0, 12/07/2018,HNDL ,Q , 1, 0, 0, 12/07/2018,HNNA ,Q , 100, 81, 0, 12/07/2018,HNRG ,Q , 116, 6254, 0, 12/07/2018,HOFT ,Q , 500, 3676, 0, 12/07/2018,HOLI ,Q , 2792, 7592, 0, 12/07/2018,HOLX ,Q , 17281, 334228, 0, 12/07/2018,HOMB ,Q , 3336, 143781, 0, 12/07/2018,HONE ,Q , 116, 5105, 0, 12/07/2018,HOPE ,Q , 9418, 57406, 0, 12/07/2018,HP ,N , 100, 0, 0, 12/07/2018,HPJ ,Q , 1000, 477, 0, 12/07/2018,HPT ,Q , 7087, 91039, 0, 12/07/2018,HQCL ,Q , 1767, 68, 0, 12/07/2018,HQY ,Q , 7245, 91475, 0, 12/07/2018,HRTX ,Q , 3322, 102632, 0, 12/07/2018,HRZN ,Q , 1469, 536, 0, 12/07/2018,HSDT ,Q , 500, 11783, 0, 12/07/2018,HSGX ,Q , 2802, 1358, 0, 12/07/2018,HSIC ,Q , 10606, 120009, 0, 12/07/2018,HSII ,Q , 977, 10780, 0, 12/07/2018,HSKA ,Q , 261, 2810, 0, 12/07/2018,HSON ,Q , 0, 404, 0, 12/07/2018,HSTM ,Q , 390, 13121, 0, 12/07/2018,HTBI ,Q , 625, 6614, 0, 12/07/2018,HTBK ,Q , 1868, 18461, 0, 12/07/2018,HTBX ,Q , 3543, 20265, 0, 12/07/2018,HTGM ,Q , 1502, 3255, 0, 12/07/2018,HTHT ,Q , 14875, 22125, 0, 12/07/2018,HTLD ,Q , 2149, 47868, 0, 12/07/2018,HTLF ,Q , 891, 21035, 0, 12/07/2018,HUBG ,Q , 2264, 23913, 0, 12/07/2018,HURC ,Q , 536, 1206, 0, 12/07/2018,HURN ,Q , 225, 9905, 0, 12/07/2018,HVBC ,Q , 0, 26, 0, 12/07/2018,HWBK ,Q , 114, 65, 0, 12/07/2018,HWC ,Q , 2310, 78123, 0, 12/07/2018,HWCC ,Q , 169, 276, 0, 12/07/2018,HWCPL ,Q , 432, 0, 0, 12/07/2018,HWKN ,Q , 584, 5551, 0, 12/07/2018,HX ,Q , 2981, 566, 0, 12/07/2018,HYAC ,Q , 100, 52, 0, 12/07/2018,HYGS ,Q , 687, 242, 0, 12/07/2018,HYHG ,Z , 160, 0, 0, 12/07/2018,HYLS ,Q , 4122, 2070, 0, 12/07/2018,HYND ,Q , 692, 11, 0, 12/07/2018,HYRE ,Q , 79, 35, 0, 12/07/2018,HYZD ,Q , 2226, 9, 0, 12/07/2018,HZNP ,Q , 8296, 234161, 0, 12/07/2018,IAC ,Q , 2520, 34615, 0, 12/07/2018,IART ,Q , 1812, 36928, 0, 12/07/2018,IBB ,Q , 3733, 110516, 0, 12/07/2018,IBCP ,Q , 668, 10563, 0, 12/07/2018,IBKC ,Q , 1456, 42201, 0, 12/07/2018,IBKCP ,Q , 8, 0, 0, 12/07/2018,IBKR ,V , 0, 1654, 0, 12/07/2018,IBMI ,P , 100, 0, 0, 12/07/2018,IBOC ,Q , 495, 32120, 0, 12/07/2018,IBTX ,Q , 1471, 15225, 0, 12/07/2018,IBUY ,Q , 468, 104, 0, 12/07/2018,ICAD ,Q , 10268, 177, 0, 12/07/2018,ICBK ,Q , 4, 848, 0, 12/07/2018,ICCC ,Q , 141, 28, 0, 12/07/2018,ICCH ,Q , 0, 33, 0, 12/07/2018,ICFI ,Q , 258, 9681, 0, 12/07/2018,ICHR ,Q , 2839, 17688, 0, 12/07/2018,ICLK ,Q , 0, 358, 0, 12/07/2018,ICLN ,Q , 3079, 2216, 0, 12/07/2018,ICLR ,Q , 1031, 3910, 0, 12/07/2018,ICON ,Q , 4333, 994, 0, 12/07/2018,ICPT ,Q , 962, 31801, 0, 12/07/2018,ICUI ,Q , 1026, 12447, 0, 12/07/2018,IDCC ,Q , 1209, 39707, 0, 12/07/2018,IDEX ,Q , 960, 0, 0, 12/07/2018,IDLB ,Q , 100, 0, 0, 12/07/2018,IDRA ,Q , 958, 7536, 0, 12/07/2018,IDSA ,Q , 200, 69, 0, 12/07/2018,IDSY ,Q , 100, 186, 0, 12/07/2018,IDTI ,Q , 10666, 136808, 0, 12/07/2018,IDV ,Z , 1, 0, 0, 12/07/2018,IDXG ,Q , 471, 523, 0, 12/07/2018,IDXX ,Q , 3451, 60061, 0, 12/07/2018,IEA ,Q , 118, 3503, 0, 12/07/2018,IEF ,Q , 17844, 1615828, 0, 12/07/2018,IEFA ,Z , 5200, 0, 0, 12/07/2018,IEI ,Q , 2609, 3619, 0, 12/07/2018,IEO ,Z , 200, 0, 0, 12/07/2018,IEP ,Q , 1304, 194, 0, 12/07/2018,IESC ,Q , 323, 1388, 0, 12/07/2018,IEUS ,Q , 300, 134, 0, 12/07/2018,IFEU ,Q , 151, 0, 0, 12/07/2018,IFGL ,Q , 1536, 377, 0, 12/07/2018,IFMK ,Q , 130, 136, 0, 12/07/2018,IFRX ,Q , 26, 306, 0, 12/07/2018,IFV ,Q , 7604, 1078, 0, 12/07/2018,IGE ,Z , 101, 0, 0, 12/07/2018,IGF ,Q , 2640, 337, 0, 12/07/2018,IGIB ,Q , 8102, 104390, 0, 12/07/2018,IGLD ,Q , 5, 3, 0, 12/07/2018,IGOV ,Q , 3652, 210, 0, 12/07/2018,IGSB ,Q , 9586, 3615, 0, 12/07/2018,III ,Q , 1253, 15165, 0, 12/07/2018,IIIN ,Q , 4721, 9436, 0, 12/07/2018,IIIV ,Q , 35006, 5653, 0, 12/07/2018,IIJI ,Q , 710, 0, 0, 12/07/2018,IIN ,Q , 2102, 7616, 0, 12/07/2018,IIVI ,Q , 2939, 25513, 0, 12/07/2018,IJT ,Q , 1356, 248, 0, 12/07/2018,IKNX ,Q , 0, 13, 0, 12/07/2018,ILMN ,Q , 10699, 107616, 0, 12/07/2018,ILPT ,Q , 419, 9478, 0, 12/07/2018,IMDZ ,Q , 2540, 13685, 0, 12/07/2018,IMGN ,Q , 14422, 340687, 0, 12/07/2018,IMI ,Q , 10000, 180, 0, 12/07/2018,IMKTA ,Q , 527, 7165, 0, 12/07/2018,IMMP ,Q , 398, 298, 0, 12/07/2018,IMMR ,Q , 1083, 14221, 0, 12/07/2018,IMMU ,Q , 10405, 261758, 0, 12/07/2018,IMMY ,Q , 2300, 2167, 0, 12/07/2018,IMO ,A , 400, 1043, 0, 12/07/2018,IMOM ,Z , 100, 0, 0, 12/07/2018,IMOS ,Q , 1538, 111, 0, 12/07/2018,IMPV ,Q , 1933, 38983, 0, 12/07/2018,IMV ,Q , 100, 0, 0, 12/07/2018,IMXI ,Q , 241, 218, 0, 12/07/2018,INAP ,Q , 1531, 10298, 0, 12/07/2018,INBK ,Q , 120, 2969, 0, 12/07/2018,INCY ,Q , 8151, 165601, 0, 12/07/2018,INDB ,Q , 661, 12788, 0, 12/07/2018,INDY ,Q , 1056, 2976, 0, 12/07/2018,INFI ,Q , 943, 1385, 0, 12/07/2018,INFN ,Q , 11354, 83174, 0, 12/07/2018,INFO ,Q , 15574, 323508, 0, 12/07/2018,INGN ,Q , 1798, 21034, 0, 12/07/2018,INNT ,Q , 2146, 4151, 0, 12/07/2018,INO ,Q , 2782, 46038, 0, 12/07/2018,INOD ,Q , 1106, 358, 0, 12/07/2018,INOV ,Q , 1671, 44099, 0, 12/07/2018,INPX ,Q , 846, 593, 0, 12/07/2018,INSE ,Q , 0, 174, 0, 12/07/2018,INSG ,Q , 4303, 2927, 0, 12/07/2018,INSM ,Q , 2972, 61066, 0, 12/07/2018,INSW ,N , 200, 200, 0, 12/07/2018,INSY ,Q , 7196, 21685, 0, 12/07/2018,INTC ,Q , 315968, 3684156, 0, 12/07/2018,INTG ,Q , 0, 12, 0, 12/07/2018,INTL ,Q , 775, 7167, 0, 12/07/2018,INTU ,Q , 18859, 157877, 0, 12/07/2018,INTX ,Q , 441, 1509, 0, 12/07/2018,INVA ,Q , 2515, 58046, 0, 12/07/2018,INVE ,Q , 72, 201, 0, 12/07/2018,INWK ,Q , 3001, 21047, 0, 12/07/2018,IONS ,Q , 5779, 96377, 0, 12/07/2018,IOSP ,Q , 749, 10517, 0, 12/07/2018,IOTS ,Q , 1459, 9361, 0, 12/07/2018,IOVA ,Q , 3284, 43032, 0, 12/07/2018,IPAR ,Q , 1199, 8700, 0, 12/07/2018,IPAS ,Q , 404, 0, 0, 12/07/2018,IPCI ,Q , 13813, 0, 0, 12/07/2018,IPDN ,Q , 160, 160, 0, 12/07/2018,IPGP ,Q , 4714, 58619, 0, 12/07/2018,IPHS ,Q , 2267, 7075, 0, 12/07/2018,IPIC ,Q , 184, 134, 0, 12/07/2018,IPKW ,Q , 2203, 225, 0, 12/07/2018,IPWR ,Q , 105, 146, 0, 12/07/2018,IQ ,Q , 39930, 282597, 0, 12/07/2018,IRBT ,Q , 5280, 23902, 0, 12/07/2018,IRCP ,Q , 184, 0, 0, 12/07/2018,IRDM ,Q , 5017, 58694, 0, 12/07/2018,IRIX ,Q , 265, 168, 0, 12/07/2018,IRMD ,Q , 1895, 2939, 0, 12/07/2018,IROQ ,Q , 0, 42, 0, 12/07/2018,IRTC ,Q , 341, 17007, 0, 12/07/2018,IRWD ,Q , 7376, 156515, 0, 12/07/2018,ISBC ,Q , 7575, 169289, 0, 12/07/2018,ISCA ,Q , 1094, 17399, 0, 12/07/2018,ISHG ,Q , 0, 1, 0, 12/07/2018,ISIG ,Q , 1105, 109, 0, 12/07/2018,ISNS ,Q , 0, 56, 0, 12/07/2018,ISRG ,Q , 8624, 91130, 0, 12/07/2018,ISRL ,Q , 2, 135, 0, 12/07/2018,ISSC ,Q , 0, 151, 0, 12/07/2018,ISTB ,Q , 10966, 1882, 0, 12/07/2018,ISTR ,Q , 8, 2065, 0, 12/07/2018,ITCI ,Q , 977, 34178, 0, 12/07/2018,ITI ,Q , 201, 9255, 0, 12/07/2018,ITIC ,Q , 104, 385, 0, 12/07/2018,ITRI ,Q , 1477, 41581, 0, 12/07/2018,ITRM ,Q , 190, 139, 0, 12/07/2018,ITRN ,Q , 237, 594, 0, 12/07/2018,IUSB ,Q , 5789, 81, 0, 12/07/2018,IUSG ,Q , 24603, 311, 0, 12/07/2018,IUSV ,Q , 9734, 3917, 0, 12/07/2018,IVAC ,Q , 600, 1571, 0, 12/07/2018,IXUS ,Q , 5481, 2266, 0, 12/07/2018,IZEA ,Q , 76, 125, 0, 12/07/2018,JACK ,Q , 2278, 38119, 0, 12/07/2018,JAGX ,Q , 2147, 209, 0, 12/07/2018,JAKK ,Q , 210, 328, 0, 12/07/2018,JASN ,Q , 1230, 925, 0, 12/07/2018,JAZZ ,Q , 3742, 25999, 0, 12/07/2018,JBHT ,Q , 8209, 124358, 0, 12/07/2018,JBLU ,Q , 46591, 330032, 0, 12/07/2018,JBSS ,Q , 578, 8509, 0, 12/07/2018,JCOM ,Q , 2118, 53052, 0, 12/07/2018,JCS ,Q , 357, 208, 0, 12/07/2018,JCTCF ,Q , 0, 28, 0, 12/07/2018,JD ,Q , 108598, 604209, 0, 12/07/2018,JG ,Q , 211, 2, 0, 12/07/2018,JJSF ,Q , 565, 9551, 0, 12/07/2018,JKHY ,Q , 3181, 95806, 0, 12/07/2018,JKI ,Q , 250, 0, 0, 12/07/2018,JNCE ,Q , 408, 23219, 0, 12/07/2018,JOBS ,Q , 592, 15667, 0, 12/07/2018,JOUT ,Q , 4437, 2604, 0, 12/07/2018,JRJC ,Q , 104, 1, 0, 12/07/2018,JRSH ,Q , 299, 1, 0, 12/07/2018,JRVR ,Q , 715, 16502, 0, 12/07/2018,JSM ,Q , 1460, 335, 0, 12/07/2018,JSMD ,Q , 12, 0, 0, 12/07/2018,JSML ,Q , 28, 0, 0, 12/07/2018,JVA ,Q , 1515, 68, 0, 12/07/2018,JYNT ,Q , 330, 123, 0, 12/07/2018,KALA ,Q , 958, 11854, 0, 12/07/2018,KALU ,Q , 852, 12199, 0, 12/07/2018,KALV ,Q , 358, 601, 0, 12/07/2018,KANG ,Q , 1556, 1995, 0, 12/07/2018,KBAL ,Q , 112, 13372, 0, 12/07/2018,KBWB ,Q , 2063, 14, 0, 12/07/2018,KBWD ,Q , 1425, 0, 0, 12/07/2018,KBWP ,Q , 110, 0, 0, 12/07/2018,KBWR ,Q , 645, 4, 0, 12/07/2018,KBWY ,Q , 703, 0, 0, 12/07/2018,KCAP ,Q , 3004, 100, 0, 12/07/2018,KE ,Q , 317, 10279, 0, 12/07/2018,KELYA ,Q , 1206, 18829, 0, 12/07/2018,KEQU ,Q , 700, 33, 0, 12/07/2018,KERX ,Q , 4625, 53136, 0, 12/07/2018,KEYW ,Q , 3967, 28424, 0, 12/07/2018,KFFB ,Q , 0, 39, 0, 12/07/2018,KFRC ,Q , 1733, 19521, 0, 12/07/2018,KGJI ,Q , 17, 2, 0, 12/07/2018,KHC ,Q , 57537, 732170, 0, 12/07/2018,KIDS ,Q , 8934, 26257, 0, 12/07/2018,KIN ,Q , 514, 12014, 0, 12/07/2018,KINS ,Q , 102, 3064, 0, 12/07/2018,KIRK ,Q , 983, 15582, 0, 12/07/2018,KLAC ,Q , 14319, 140213, 0, 12/07/2018,KLIC ,Q , 2871, 31256, 0, 12/07/2018,KLXE ,Q , 2856, 28116, 0, 12/07/2018,KMDA ,Q , 10, 0, 0, 12/07/2018,KMPH ,Q , 8476, 2096, 0, 12/07/2018,KNDI ,Q , 1798, 150, 0, 12/07/2018,KNSA ,Q , 1052, 2842, 0, 12/07/2018,KNSL ,Q , 1432, 6261, 0, 12/07/2018,KOD ,Q , 717, 928, 0, 12/07/2018,KONA ,Q , 100, 0, 0, 12/07/2018,KOOL ,Q , 485, 158, 0, 12/07/2018,KOPN ,Q , 272, 29059, 0, 12/07/2018,KOSS ,Q , 0, 26, 0, 12/07/2018,KPTI ,Q , 7777, 31672, 0, 12/07/2018,KRMA ,Q , 15, 0, 0, 12/07/2018,KRNT ,Q , 1424, 4644, 0, 12/07/2018,KRNY ,Q , 1660, 33773, 0, 12/07/2018,KRO ,N , 500, 0, 0, 12/07/2018,KRYS ,Q , 100, 539, 0, 12/07/2018,KTCC ,Q , 0, 135, 0, 12/07/2018,KTOS ,Q , 14046, 45984, 0, 12/07/2018,KTOV ,Q , 262, 162, 0, 12/07/2018,KURA ,Q , 5071, 31814, 0, 12/07/2018,KVHI ,Q , 217, 3981, 0, 12/07/2018,KYN ,N , 500, 0, 0, 12/07/2018,KZR ,Q , 101, 1052, 0, 12/07/2018,LABL ,Q , 371, 19619, 0, 12/07/2018,LAKE ,Q , 51, 247, 0, 12/07/2018,LAMR ,Q , 5272, 118857, 0, 12/07/2018,LANC ,Q , 563, 20930, 0, 12/07/2018,LAND ,Q , 640, 5555, 0, 12/07/2018,LANDP ,Q , 8, 0, 0, 12/07/2018,LARK ,Q , 0, 140, 0, 12/07/2018,LASR ,Q , 1207, 15853, 0, 12/07/2018,LAUR ,Q , 1647, 79762, 0, 12/07/2018,LAWS ,Q , 204, 1534, 0, 12/07/2018,LAZY ,Q , 150, 150, 0, 12/07/2018,LBAI ,Q , 811, 14233, 0, 12/07/2018,LBC ,Q , 121, 11364, 0, 12/07/2018,LBRDA ,Q , 41, 7652, 0, 12/07/2018,LBRDK ,Q , 2340, 58415, 0, 12/07/2018,LBTYA ,Q , 10212, 104354, 0, 12/07/2018,LBTYK ,Q , 12834, 271021, 0, 12/07/2018,LCNB ,Q , 10, 1604, 0, 12/07/2018,LCUT ,Q , 554, 5263, 0, 12/07/2018,LE ,Q , 2751, 16868, 0, 12/07/2018,LECO ,Q , 2322, 36790, 0, 12/07/2018,LEDS ,Q , 15, 0, 0, 12/07/2018,LEGR ,Q , 5, 0, 0, 12/07/2018,LENS ,Q , 0, 54, 0, 12/07/2018,LEVL ,Q , 113, 986, 0, 12/07/2018,LEXEA ,Q , 1043, 35788, 0, 12/07/2018,LFC ,N , 300, 0, 0, 12/07/2018,LFUS ,Q , 709, 21628, 0, 12/07/2018,LFVN ,Q , 1660, 3088, 0, 12/07/2018,LGCY ,Q , 10833, 5617, 0, 12/07/2018,LGIH ,Q , 3207, 27380, 0, 12/07/2018,LGND ,Q , 3299, 22141, 0, 12/07/2018,LHCG ,Q , 2274, 16430, 0, 12/07/2018,LIFE ,Q , 100, 0, 0, 12/07/2018,LILA ,Q , 1838, 19289, 0, 12/07/2018,LILAK ,Q , 2506, 42197, 0, 12/07/2018,LINC ,Q , 100, 354, 0, 12/07/2018,LIND ,Q , 260, 6840, 0, 12/07/2018,LINK ,Q , 0, 14, 0, 12/07/2018,LION ,Q , 172, 7583, 0, 12/07/2018,LITE ,Q , 14773, 60708, 0, 12/07/2018,LIVE ,Q , 1, 10, 0, 12/07/2018,LIVN ,Q , 2844, 40556, 0, 12/07/2018,LIVX ,Q , 205, 3478, 0, 12/07/2018,LJPC ,Q , 1429, 18239, 0, 12/07/2018,LKFN ,Q , 168, 9082, 0, 12/07/2018,LKQ ,Q , 14927, 189765, 0, 12/07/2018,LLNW ,Q , 4251, 37555, 0, 12/07/2018,LLY ,N , 200, 0, 0, 12/07/2018,LMAT ,Q , 3597, 9722, 0, 12/07/2018,LMB ,Q , 126, 106, 0, 12/07/2018,LMBS ,Q , 7198, 1, 0, 12/07/2018,LMFA ,Q , 302, 100, 0, 12/07/2018,LMNR ,Q , 471, 8009, 0, 12/07/2018,LMNX ,Q , 1051, 32583, 0, 12/07/2018,LMRK ,Q , 1307, 413, 0, 12/07/2018,LMST ,Q , 0, 49, 0, 12/07/2018,LNDC ,Q , 323, 11103, 0, 12/07/2018,LNG ,A , 7000, 3318, 0, 12/07/2018,LNGR ,Q , 10, 0, 0, 12/07/2018,LNTH ,Q , 1451, 15273, 0, 12/07/2018,LOAN ,Q , 368, 153, 0, 12/07/2018,LOB ,Q , 1054, 10974, 0, 12/07/2018,LOCO ,Q , 2390, 22009, 0, 12/07/2018,LOGC ,Q , 242, 218, 0, 12/07/2018,LOGI ,Q , 1579, 3401, 0, 12/07/2018,LOGM ,Q , 3452, 221569, 0, 12/07/2018,LONE ,Q , 1107, 624, 0, 12/07/2018,LOOP ,Q , 348, 143, 0, 12/07/2018,LOPE ,Q , 2862, 81571, 0, 12/07/2018,LORL ,Q , 597, 3633, 0, 12/07/2018,LOVE ,Q , 759, 3559, 0, 12/07/2018,LOXO ,Q , 2242, 20352, 0, 12/07/2018,LPCN ,Q , 149, 268, 0, 12/07/2018,LPG ,N , 300, 0, 0, 12/07/2018,LPLA ,Q , 4768, 65188, 0, 12/07/2018,LPSN ,Q , 2782, 61781, 0, 12/07/2018,LPTH ,Q , 1375, 548, 0, 12/07/2018,LPTX ,Q , 100, 189, 0, 12/07/2018,LQDA ,Q , 168, 3600, 0, 12/07/2018,LQDT ,Q , 1208, 16006, 0, 12/07/2018,LRAD ,Q , 400, 441, 0, 12/07/2018,LRCX ,Q , 22540, 185654, 0, 12/07/2018,LSBK ,Q , 0, 26, 0, 12/07/2018,LSCC ,Q , 7225, 91365, 0, 12/07/2018,LSTR ,Q , 2084, 21655, 0, 12/07/2018,LSXMA ,Q , 3551, 63182, 0, 12/07/2018,LSXMK ,Q , 7746, 51806, 0, 12/07/2018,LTBR ,Q , 728, 417, 0, 12/07/2018,LTRPA ,Q , 2274, 64648, 0, 12/07/2018,LTRX ,Q , 216, 245, 0, 12/07/2018,LTXB ,Q , 1069, 27527, 0, 12/07/2018,LULU ,Q , 41629, 160114, 0, 12/07/2018,LUNA ,Q , 453, 330, 0, 12/07/2018,LVHD ,Q , 500, 57, 0, 12/07/2018,LWAY ,Q , 2500, 588, 0, 12/07/2018,LX ,Q , 3189, 5620, 0, 12/07/2018,LXRX ,Q , 2477, 35476, 0, 12/07/2018,LYL ,Q , 1, 1, 0, 12/07/2018,LYTS ,Q , 21, 1647, 0, 12/07/2018,MACK ,Q , 102, 910, 0, 12/07/2018,MAGS ,Q , 200, 102, 0, 12/07/2018,MAMS ,Q , 0, 70, 0, 12/07/2018,MANH ,Q , 923, 59478, 0, 12/07/2018,MANT ,Q , 2445, 23071, 0, 12/07/2018,MAR ,Q , 15623, 268285, 0, 12/07/2018,MARA ,Q , 668, 171, 0, 12/07/2018,MARK ,Q , 9742, 11849, 0, 12/07/2018,MARPS ,Q , 1401, 88, 0, 12/07/2018,MASI ,Q , 3336, 24829, 0, 12/07/2018,MAT ,Q , 6589, 222191, 0, 12/07/2018,MATW ,Q , 1595, 19508, 0, 12/07/2018,MAYS ,Q , 0, 5, 0, 12/07/2018,MB ,Q , 2502, 65382, 0, 12/07/2018,MBB ,Q , 7819, 19785, 0, 12/07/2018,MBCN ,Q , 3, 592, 0, 12/07/2018,MBFI ,Q , 802, 46392, 0, 12/07/2018,MBFIO ,Q , 503, 0, 0, 12/07/2018,MBII ,Q , 1391, 11023, 0, 12/07/2018,MBIN ,Q , 114, 5961, 0, 12/07/2018,MBIO ,Q , 189, 4684, 0, 12/07/2018,MBOT ,Q , 1615, 25, 0, 12/07/2018,MBRX ,Q , 2169, 1684, 0, 12/07/2018,MBTF ,Q , 222, 5366, 0, 12/07/2018,MBUU ,Q , 1668, 18240, 0, 12/07/2018,MBWM ,Q , 224, 4472, 0, 12/07/2018,MCBC ,Q , 109, 8597, 0, 12/07/2018,MCEP ,Q , 12, 9, 0, 12/07/2018,MCFT ,Q , 705, 11270, 0, 12/07/2018,MCHI ,Q , 8230, 6687, 0, 12/07/2018,MCHP ,Q , 27603, 422089, 0, 12/07/2018,MCHX ,Q , 335, 447, 0, 12/07/2018,MCK ,N , 100, 0, 0, 12/07/2018,MCRB ,Q , 442, 6458, 0, 12/07/2018,MCRI ,Q , 285, 5260, 0, 12/07/2018,MDB ,Q , 9112, 24288, 0, 12/07/2018,MDCA ,Q , 18940, 41796, 0, 12/07/2018,MDCO ,Q , 3574, 48389, 0, 12/07/2018,MDGL ,Q , 799, 7306, 0, 12/07/2018,MDGS ,Q , 595, 534, 0, 12/07/2018,MDIV ,Q , 4386, 100, 0, 12/07/2018,MDLZ ,Q , 70939, 1008169, 0, 12/07/2018,MDRR ,Q , 2, 0, 0, 12/07/2018,MDRX ,Q , 16917, 140557, 0, 12/07/2018,MDSO ,Q , 1856, 46722, 0, 12/07/2018,MEDP ,Q , 2981, 28305, 0, 12/07/2018,MEET ,Q , 8074, 32699, 0, 12/07/2018,MEIP ,Q , 2348, 3341, 0, 12/07/2018,MELI ,Q , 2214, 18662, 0, 12/07/2018,MELR ,Q , 0, 28, 0, 12/07/2018,MEOH ,Q , 8779, 9149, 0, 12/07/2018,MERC ,Q , 2650, 6803, 0, 12/07/2018,MESA ,Q , 1073, 4208, 0, 12/07/2018,MESO ,Q , 47, 18, 0, 12/07/2018,METC ,Q , 9126, 1946, 0, 12/07/2018,MFIN ,Q , 12, 112, 0, 12/07/2018,MFNC ,Q , 111, 229, 0, 12/07/2018,MFSF ,Q , 4, 1287, 0, 12/07/2018,MGEE ,Q , 663, 12707, 0, 12/07/2018,MGEN ,Q , 1600, 5106, 0, 12/07/2018,MGI ,Q , 1379, 20143, 0, 12/07/2018,MGIC ,Q , 1297, 58, 0, 12/07/2018,MGLN ,Q , 2910, 22368, 0, 12/07/2018,MGNX ,Q , 1151, 56183, 0, 12/07/2018,MGPI ,Q , 399, 19354, 0, 12/07/2018,MGRC ,Q , 382, 10572, 0, 12/07/2018,MGTA ,Q , 320, 3227, 0, 12/07/2018,MGTX ,Q , 157, 835, 0, 12/07/2018,MGYR ,Q , 0, 29, 0, 12/07/2018,MHLD ,Q , 2064, 41934, 0, 12/07/2018,MICT ,Q , 232, 95, 0, 12/07/2018,MIDD ,Q , 1760, 38174, 0, 12/07/2018,MIK ,Q , 24640, 164958, 0, 12/07/2018,MILN ,Q , 9, 2, 0, 12/07/2018,MIME ,Q , 6134, 25414, 0, 12/07/2018,MIND ,Q , 778, 1090, 0, 12/07/2018,MINI ,Q , 1536, 25295, 0, 12/07/2018,MITK ,Q , 1774, 13745, 0, 12/07/2018,MKGI ,Q , 3, 74, 0, 12/07/2018,MKSI ,Q , 4335, 57572, 0, 12/07/2018,MKTX ,Q , 1156, 24740, 0, 12/07/2018,MLAB ,Q , 224, 1720, 0, 12/07/2018,MLCO ,Q , 13818, 161015, 0, 12/07/2018,MLHR ,Q , 1756, 99932, 0, 12/07/2018,MLNT ,Q , 3290, 15488, 0, 12/07/2018,MLNX ,Q , 2684, 16080, 0, 12/07/2018,MLVF ,Q , 48, 4753, 0, 12/07/2018,MMAC ,Q , 1, 1, 0, 12/07/2018,MMLP ,Q , 1277, 1414, 0, 12/07/2018,MMSI ,Q , 1740, 36866, 0, 12/07/2018,MMYT ,Q , 1234, 4287, 0, 12/07/2018,MNGA ,Q , 47772, 1667, 0, 12/07/2018,MNKD ,Q , 8070, 47928, 0, 12/07/2018,MNLO ,Q , 906, 2733, 0, 12/07/2018,MNOV ,Q , 1113, 10996, 0, 12/07/2018,MNRO ,Q , 1792, 28593, 0, 12/07/2018,MNST ,Q , 34719, 326603, 0, 12/07/2018,MNTA ,Q , 81334, 2586316, 0, 12/07/2018,MNTX ,Q , 177, 4954, 0, 12/07/2018,MOBL ,Q , 1227, 38071, 0, 12/07/2018,MOFG ,Q , 247, 5773, 0, 12/07/2018,MOGO ,Q , 567, 567, 0, 12/07/2018,MOMO ,Q , 72668, 275180, 0, 12/07/2018,MOR ,Q , 235, 826, 0, 12/07/2018,MORN ,Q , 618, 8301, 0, 12/07/2018,MOSY ,Q , 6949, 741, 0, 12/07/2018,MOTS ,Q , 0, 25, 0, 12/07/2018,MPAA ,Q , 1054, 10856, 0, 12/07/2018,MPB ,Q , 35, 1315, 0, 12/07/2018,MPVD ,Q , 456, 456, 0, 12/07/2018,MPWR ,Q , 1454, 41708, 0, 12/07/2018,MRAM ,Q , 150, 159, 0, 12/07/2018,MRBK ,Q , 0, 73, 0, 12/07/2018,MRC ,N , 200, 0, 0, 12/07/2018,MRCC ,Q , 1120, 1214, 0, 12/07/2018,MRCY ,Q , 1485, 29026, 0, 12/07/2018,MRIN ,Q , 2869, 567, 0, 12/07/2018,MRKR ,Q , 451, 926, 0, 12/07/2018,MRLN ,Q , 159, 2712, 0, 12/07/2018,MRNA ,Q , 0, 144839, 0, 12/07/2018,MRNS ,Q , 6018, 29912, 0, 12/07/2018,MRSN ,Q , 646, 4231, 0, 12/07/2018,MRTN ,Q , 759, 12670, 0, 12/07/2018,MRTX ,Q , 1265, 19360, 0, 12/07/2018,MRUS ,Q , 311, 6, 0, 12/07/2018,MRVL ,Q , 55429, 498628, 0, 12/07/2018,MSBF ,Q , 0, 58, 0, 12/07/2018,MSBI ,Q , 178, 7431, 0, 12/07/2018,MSEX ,Q , 583, 6942, 0, 12/07/2018,MSFT ,Q , 407662, 4203315, 0, 12/07/2018,MSON ,Q , 513, 93, 0, 12/07/2018,MSTR ,Q , 281, 7706, 0, 12/07/2018,MSVB ,Q , 1, 33, 0, 12/07/2018,MTBC ,Q , 820, 179, 0, 12/07/2018,MTBCP ,Q , 53, 7, 0, 12/07/2018,MTCH ,Q , 12908, 126423, 0, 12/07/2018,MTEC ,Q , 114, 0, 0, 12/07/2018,MTEM ,Q , 834, 2867, 0, 12/07/2018,MTEX ,Q , 186, 26, 0, 12/07/2018,MTFB ,Q , 7, 0, 0, 12/07/2018,MTLS ,Q , 624, 233, 0, 12/07/2018,MTN ,N , 100, 0, 0, 12/07/2018,MTP ,Q , 390, 0, 0, 12/07/2018,MTRX ,Q , 2911, 15375, 0, 12/07/2018,MTSC ,Q , 1816, 11280, 0, 12/07/2018,MTSI ,Q , 3947, 35430, 0, 12/07/2018,MU ,Q , 193200, 1195327, 0, 12/07/2018,MVBF ,Q , 108, 1977, 0, 12/07/2018,MVIS ,Q , 248818, 18221, 0, 12/07/2018,MXIM ,Q , 50936, 315411, 0, 12/07/2018,MXWL ,Q , 460, 17451, 0, 12/07/2018,MYFW ,Q , 0, 28, 0, 12/07/2018,MYGN ,Q , 5150, 52134, 0, 12/07/2018,MYL ,Q , 24086, 457123, 0, 12/07/2018,MYND ,Q , 100, 50, 0, 12/07/2018,MYOK ,Q , 1018, 27371, 0, 12/07/2018,MYOS ,Q , 0, 44, 0, 12/07/2018,MYRG ,Q , 1250, 4415, 0, 12/07/2018,MYSZ ,Q , 663, 0, 0, 12/07/2018,MZOR ,Q , 1289, 1157, 0, 12/07/2018,NAII ,Q , 3, 72, 0, 12/07/2018,NAKD ,Q , 1966, 145, 0, 12/07/2018,NANO ,Q , 1055, 10217, 0, 12/07/2018,NAO ,N , 80, 0, 0, 12/07/2018,NAOV ,Q , 0, 42, 0, 12/07/2018,NAP ,N , 300, 0, 0, 12/07/2018,NATH ,Q , 465, 1119, 0, 12/07/2018,NATI ,Q , 13408, 85073, 0, 12/07/2018,NATR ,Q , 8, 1450, 0, 12/07/2018,NAUH ,Q , 18341, 0, 0, 12/07/2018,NAVG ,Q , 1118, 14778, 0, 12/07/2018,NAVI ,Q , 14392, 217772, 0, 12/07/2018,NBEV ,Q , 95214, 13855, 0, 12/07/2018,NBIX ,Q , 2963, 32702, 0, 12/07/2018,NBN ,Q , 21, 2788, 0, 12/07/2018,NBRV ,Q , 21993, 3147, 0, 12/07/2018,NBTB ,Q , 644, 21923, 0, 12/07/2018,NCBS ,Q , 8, 2554, 0, 12/07/2018,NCMI ,Q , 1857, 54221, 0, 12/07/2018,NCNA ,Q , 500, 532, 0, 12/07/2018,NCOM ,Q , 391, 8065, 0, 12/07/2018,NCSM ,Q , 508, 6395, 0, 12/07/2018,NCTY ,Q , 800, 393, 0, 12/07/2018,NDAQ ,Q , 11442, 109190, 0, 12/07/2018,NDLS ,Q , 4262, 14707, 0, 12/07/2018,NDRA ,Q , 2473, 931, 0, 12/07/2018,NDSN ,Q , 2072, 36371, 0, 12/07/2018,NEO ,Q , 7411, 43246, 0, 12/07/2018,NEOG ,Q , 632, 36550, 0, 12/07/2018,NEON ,Q , 0, 53, 0, 12/07/2018,NEOS ,Q , 4375, 23911, 0, 12/07/2018,NEPT ,Q , 3647, 219, 0, 12/07/2018,NERV ,Q , 477, 9579, 0, 12/07/2018,NESR ,Q , 100, 334, 0, 12/07/2018,NETE ,Q , 3217, 836, 0, 12/07/2018,NEWA ,Q , 200, 300, 0, 12/07/2018,NEWT ,Q , 2075, 1549, 0, 12/07/2018,NEWTI ,Q , 1, 0, 0, 12/07/2018,NEXT ,Q , 306, 1676, 0, 12/07/2018,NFBK ,Q , 112, 15399, 0, 12/07/2018,NFEC ,Q , 2354, 291, 0, 12/07/2018,NFLX ,Q , 74002, 344285, 0, 12/07/2018,NGHC ,Q , 940, 61903, 0, 12/07/2018,NGHCP ,Q , 100, 0, 0, 12/07/2018,NH ,Q , 372, 7572, 0, 12/07/2018,NHLD ,Q , 100, 100, 0, 12/07/2018,NHTC ,Q , 425, 3130, 0, 12/07/2018,NICE ,Q , 2077, 4082, 0, 12/07/2018,NICK ,Q , 162, 162, 0, 12/07/2018,NIHD ,Q , 7319, 46386, 0, 12/07/2018,NITE ,Q , 724, 1251, 0, 12/07/2018,NIU ,Q , 10642, 479, 0, 12/07/2018,NK ,Q , 2637, 8721, 0, 12/07/2018,NKSH ,Q , 8, 1372, 0, 12/07/2018,NKTR ,Q , 7752, 121609, 0, 12/07/2018,NLNK ,Q , 229, 6158, 0, 12/07/2018,NM-G ,N , 0, 100, 0, 12/07/2018,NM-H ,N , 0, 100, 0, 12/07/2018,NMIH ,Q , 5992, 29080, 0, 12/07/2018,NMRD ,Q , 951, 0, 0, 12/07/2018,NMRK ,Q , 13931, 113572, 0, 12/07/2018,NNBR ,Q , 1682, 39605, 0, 12/07/2018,NNDM ,Q , 2565, 70, 0, 12/07/2018,NODK ,Q , 525, 1805, 0, 12/07/2018,NOV ,N , 200, 0, 0, 12/07/2018,NOVN ,Q , 361, 290, 0, 12/07/2018,NOVT ,Q , 516, 15910, 0, 12/07/2018,NRC ,Q , 356, 3584, 0, 12/07/2018,NRIM ,Q , 8, 2288, 0, 12/07/2018,NRO ,A , 1113, 0, 0, 12/07/2018,NSEC ,Q , 0, 18, 0, 12/07/2018,NSIT ,Q , 1751, 44687, 0, 12/07/2018,NSPR+B,A , 100, 0, 0, 12/07/2018,NSSC ,Q , 112, 2375, 0, 12/07/2018,NSTG ,Q , 545, 11531, 0, 12/07/2018,NSYS ,Q , 3, 13, 0, 12/07/2018,NTAP ,Q , 30037, 198237, 0, 12/07/2018,NTCT ,Q , 3235, 71955, 0, 12/07/2018,NTEC ,Q , 1091, 578, 0, 12/07/2018,NTES ,Q , 8211, 35907, 0, 12/07/2018,NTGN ,Q , 561, 2189, 0, 12/07/2018,NTGR ,Q , 2418, 27267, 0, 12/07/2018,NTIC ,Q , 0, 52, 0, 12/07/2018,NTLA ,Q , 4590, 21327, 0, 12/07/2018,NTNX ,Q , 13704, 37986, 0, 12/07/2018,NTRA ,Q , 1331, 98464, 0, 12/07/2018,NTRI ,Q , 1727, 44502, 0, 12/07/2018,NTRP ,Q , 325, 324, 0, 12/07/2018,NTRS ,Q , 5995, 92294, 0, 12/07/2018,NTRSP ,Q , 93, 1, 0, 12/07/2018,NTWK ,Q , 1600, 281, 0, 12/07/2018,NUAN ,Q , 21227, 238374, 0, 12/07/2018,NURO ,Q , 503, 89, 0, 12/07/2018,NUVA ,Q , 3046, 55538, 0, 12/07/2018,NVAX ,Q , 46973, 183847, 0, 12/07/2018,NVCN ,Q , 7032, 0, 0, 12/07/2018,NVCR ,Q , 2032, 39788, 0, 12/07/2018,NVDA ,Q , 103655, 592345, 0, 12/07/2018,NVEC ,Q , 234, 2129, 0, 12/07/2018,NVEE ,Q , 260, 7305, 0, 12/07/2018,NVFY ,Q , 16, 150, 0, 12/07/2018,NVIV ,Q , 321, 101, 0, 12/07/2018,NVLN ,Q , 7009, 5589, 0, 12/07/2018,NVMI ,Q , 226, 3113, 0, 12/07/2018,NVTR ,Q , 831, 10190, 0, 12/07/2018,NVUS ,Q , 150, 45, 0, 12/07/2018,NWBI ,Q , 4591, 102594, 0, 12/07/2018,NWFL ,Q , 41, 1273, 0, 12/07/2018,NWHM ,N , 100, 0, 0, 12/07/2018,NWLI ,Q , 17, 611, 0, 12/07/2018,NWPX ,Q , 486, 16276, 0, 12/07/2018,NWS ,Q , 2037, 35206, 0, 12/07/2018,NWSA ,Q , 15754, 448030, 0, 12/07/2018,NXEO ,Q , 4331, 17790, 0, 12/07/2018,NXGN ,Q , 719, 40551, 0, 12/07/2018,NXPI ,Q , 32560, 267036, 0, 12/07/2018,NXST ,Q , 2774, 45922, 0, 12/07/2018,NXTD ,Q , 845, 288, 0, 12/07/2018,NXTM ,Q , 11438, 34731, 0, 12/07/2018,NYMT ,Q , 32593, 53109, 0, 12/07/2018,NYMTN ,Q , 200, 0, 0, 12/07/2018,NYMX ,Q , 550, 14202, 0, 12/07/2018,NYNY ,Q , 480, 677, 0, 12/07/2018,OASM ,Q , 231, 110, 0, 12/07/2018,OBCI ,Q , 405, 405, 0, 12/07/2018,OBLN ,Q , 100, 166, 0, 12/07/2018,OBNK ,Q , 573, 6741, 0, 12/07/2018,OBSV ,Q , 492, 1126, 0, 12/07/2018,OCC ,Q , 0, 100, 0, 12/07/2018,OCFC ,Q , 300, 18297, 0, 12/07/2018,OCLR ,Q , 8341, 929258, 0, 12/07/2018,OCSI ,Q , 300, 2, 0, 12/07/2018,OCSL ,Q , 3943, 8093, 0, 12/07/2018,OCUL ,Q , 6411, 24206, 0, 12/07/2018,ODFL ,Q , 11249, 49865, 0, 12/07/2018,ODP ,Q , 41251, 546237, 0, 12/07/2018,ODT ,Q , 235, 2797, 0, 12/07/2018,OESX ,Q , 213, 319, 0, 12/07/2018,OFED ,Q , 2, 415, 0, 12/07/2018,OFIX ,Q , 446, 9056, 0, 12/07/2018,OFLX ,Q , 332, 1019, 0, 12/07/2018,OFS ,Q , 2174, 155, 0, 12/07/2018,OFSSL ,Q , 0, 16, 0, 12/07/2018,OGEN ,A , 75, 0, 0, 12/07/2018,OHAI ,Q , 176, 162, 0, 12/07/2018,OHGI ,Q , 229381, 25468, 0, 12/07/2018,OHRP ,Q , 4032, 708, 0, 12/07/2018,OIBR^ ,N , 107, 0, 0, 12/07/2018,OII ,N , 100, 0, 0, 12/07/2018,OIIM ,Q , 102, 82, 0, 12/07/2018,OKTA ,Q , 27597, 57320, 0, 12/07/2018,OLBK ,Q , 212, 3636, 0, 12/07/2018,OLD ,Q , 4, 0, 0, 12/07/2018,OLED ,Q , 7431, 3947793, 0, 12/07/2018,OLLI ,Q , 17315, 89435, 0, 12/07/2018,OMAB ,Q , 2108, 2317, 0, 12/07/2018,OMCL ,Q , 4355, 32255, 0, 12/07/2018,OMED ,Q , 515, 291, 0, 12/07/2018,OMER ,Q , 3232, 35985, 0, 12/07/2018,OMEX ,Q , 13, 105, 0, 12/07/2018,ON ,Q , 54059, 598598, 0, 12/07/2018,ONB ,Q , 5990, 114984, 0, 12/07/2018,ONCE ,Q , 3328, 85569, 0, 12/07/2018,ONCS ,Q , 4028, 10784, 0, 12/07/2018,ONCY ,Q , 231, 9, 0, 12/07/2018,ONEQ ,Q , 2639, 32, 0, 12/07/2018,ONTX ,Q , 654, 431, 0, 12/07/2018,ONTXW ,Q , 75, 0, 0, 12/07/2018,ONVO ,Q , 5943, 29466, 0, 12/07/2018,OPB ,Q , 471, 15793, 0, 12/07/2018,OPBK ,Q , 599, 3443, 0, 12/07/2018,OPGN ,Q , 206, 111, 0, 12/07/2018,OPHT ,Q , 156, 556, 0, 12/07/2018,OPK ,Q , 42285, 542095, 0, 12/07/2018,OPNT ,Q , 473, 76, 0, 12/07/2018,OPOF ,Q , 31, 57, 0, 12/07/2018,OPRA ,Q , 508, 300, 0, 12/07/2018,OPRX ,Q , 519, 600, 0, 12/07/2018,OPTN ,Q , 885, 13955, 0, 12/07/2018,OPTT ,Q , 7766, 247, 0, 12/07/2018,OR ,N , 200, 0, 0, 12/07/2018,ORBC ,Q , 995, 33576, 0, 12/07/2018,ORBK ,Q , 756, 2584, 0, 12/07/2018,ORCL ,N , 2071, 0, 0, 12/07/2018,ORGS ,Q , 181, 127, 0, 12/07/2018,ORIT ,Q , 1483, 16797, 0, 12/07/2018,ORLY ,Q , 5311, 56556, 0, 12/07/2018,ORMP ,Q , 1655, 216, 0, 12/07/2018,ORRF ,Q , 114, 2195, 0, 12/07/2018,ORTX ,Q , 345, 191, 0, 12/07/2018,OSBC ,Q , 1095, 9034, 0, 12/07/2018,OSG ,N , 300, 0, 0, 12/07/2018,OSIR ,Q , 1599, 502, 0, 12/07/2018,OSIS ,Q , 1023, 18682, 0, 12/07/2018,OSMT ,Q , 437, 990, 0, 12/07/2018,OSN ,Q , 102, 1, 0, 12/07/2018,OSPN ,Q , 1627, 20234, 0, 12/07/2018,OSS ,Q , 85, 98, 0, 12/07/2018,OSTK ,Q , 8126, 52889, 0, 12/07/2018,OSUR ,Q , 4476, 69634, 0, 12/07/2018,OTEL ,Q , 0, 31, 0, 12/07/2018,OTEX ,Q , 4107, 7139, 0, 12/07/2018,OTIC ,Q , 224, 440, 0, 12/07/2018,OTIV ,Q , 15, 0, 0, 12/07/2018,OTLK ,Q , 2, 0, 0, 12/07/2018,OTTR ,Q , 1077, 15312, 0, 12/07/2018,OTTW ,Q , 132, 171, 0, 12/07/2018,OVAS ,Q , 2000, 1795, 0, 12/07/2018,OVBC ,Q , 114, 1488, 0, 12/07/2018,OVID ,Q , 328, 2757, 0, 12/07/2018,OVLY ,Q , 200, 1640, 0, 12/07/2018,OXBR ,Q , 0, 50, 0, 12/07/2018,OXFD ,Q , 577, 14028, 0, 12/07/2018,OXLC ,Q , 5590, 2036, 0, 12/07/2018,OXSQ ,Q , 2808, 4644, 0, 12/07/2018,OZK ,Q , 6280, 84505, 0, 12/07/2018,PAAS ,Q , 14417, 31169, 0, 12/07/2018,PACB ,Q , 8511, 66089, 0, 12/07/2018,PACQ ,Q , 100, 43, 0, 12/07/2018,PACQU ,Q , 0, 800, 0, 12/07/2018,PACW ,Q , 12504, 66184, 0, 12/07/2018,PAHC ,Q , 1139, 12404, 0, 12/07/2018,PANL ,Q , 0, 158, 0, 12/07/2018,PATI ,Q , 89, 31, 0, 12/07/2018,PATK ,Q , 3252, 22134, 0, 12/07/2018,PAVM ,Q , 5, 233, 0, 12/07/2018,PAYX ,Q , 17446, 490667, 0, 12/07/2018,PBBI ,Q , 0, 84, 0, 12/07/2018,PBCT ,Q , 23165, 346269, 0, 12/07/2018,PBCTP ,Q , 830, 53, 0, 12/07/2018,PBHC ,Q , 100, 46, 0, 12/07/2018,PBIP ,Q , 8, 1859, 0, 12/07/2018,PBPB ,Q , 1214, 18436, 0, 12/07/2018,PBSK ,Q , 3, 3857, 0, 12/07/2018,PBYI ,Q , 4680, 86087, 0, 12/07/2018,PCAR ,Q , 16233, 190065, 0, 12/07/2018,PCB ,Q , 1030, 3711, 0, 12/07/2018,PCH ,Q , 2253, 57138, 0, 12/07/2018,PCMI ,Q , 816, 837, 0, 12/07/2018,PCOM ,Q , 100, 594, 0, 12/07/2018,PCQ ,N , 400, 0, 0, 12/07/2018,PCRX ,Q , 2324, 21891, 0, 12/07/2018,PCSB ,Q , 372, 3390, 0, 12/07/2018,PCTI ,Q , 213, 243, 0, 12/07/2018,PCTY ,Q , 1613, 14724, 0, 12/07/2018,PCYG ,Q , 89, 2371, 0, 12/07/2018,PCYO ,Q , 16, 2871, 0, 12/07/2018,PDBC ,Q , 17552, 5563, 0, 12/07/2018,PDCE ,Q , 7456, 65721, 0, 12/07/2018,PDCO ,Q , 11687, 192004, 0, 12/07/2018,PDD ,Q , 10499, 19903, 0, 12/07/2018,PDEX ,Q , 398, 10, 0, 12/07/2018,PDFS ,Q , 856, 14000, 0, 12/07/2018,PDLB ,Q , 139, 1975, 0, 12/07/2018,PDLI ,Q , 13233, 93854, 0, 12/07/2018,PDP ,Q , 812, 60, 0, 12/07/2018,PDVW ,Q , 1091, 4210, 0, 12/07/2018,PE ,N , 100, 0, 0, 12/07/2018,PEBK ,Q , 5, 1654, 0, 12/07/2018,PEBO ,Q , 388, 7573, 0, 12/07/2018,PEGA ,Q , 1890, 16419, 0, 12/07/2018,PEGI ,Q , 13317, 129226, 0, 12/07/2018,PEIX ,Q , 2039, 602, 0, 12/07/2018,PENN ,Q , 23725, 169695, 0, 12/07/2018,PEP ,Q , 60721, 818300, 0, 12/07/2018,PERI ,Q , 12, 12, 0, 12/07/2018,PESI ,Q , 50, 150, 0, 12/07/2018,PETQ ,Q , 2017, 13105, 0, 12/07/2018,PETS ,Q , 4391, 22139, 0, 12/07/2018,PETX ,Q , 976, 17055, 0, 12/07/2018,PEY ,Q , 3346, 11, 0, 12/07/2018,PFBC ,Q , 1248, 8104, 0, 12/07/2018,PFBI ,Q , 97, 2956, 0, 12/07/2018,PFE ,N , 1000, 0, 0, 12/07/2018,PFF ,Q , 71327, 16421, 0, 12/07/2018,PFG ,Q , 16357, 321410, 0, 12/07/2018,PFIE ,Q , 1096, 9718, 0, 12/07/2018,PFIN ,Q , 0, 49, 0, 12/07/2018,PFIS ,Q , 6, 2328, 0, 12/07/2018,PFLT ,Q , 4607, 4329, 0, 12/07/2018,PFM ,Q , 1466, 355, 0, 12/07/2018,PFMT ,Q , 1, 0, 0, 12/07/2018,PFPT ,Q , 3088, 40021, 0, 12/07/2018,PFSW ,Q , 390, 4521, 0, 12/07/2018,PGC ,Q , 548, 7433, 0, 12/07/2018,PGJ ,Q , 118, 107, 0, 12/07/2018,PGLC ,Q , 109, 294, 0, 12/07/2018,PGNX ,Q , 10546, 288235, 0, 12/07/2018,PHAS ,Q , 109, 100, 0, 12/07/2018,PHIIK ,Q , 956, 4485, 0, 12/07/2018,PHIO ,Q , 17151, 200, 0, 12/07/2018,PHO ,Q , 141, 25, 0, 12/07/2018,PI ,Q , 1568, 10351, 0, 12/07/2018,PICO ,Q , 364, 6960, 0, 12/07/2018,PID ,Q , 16194, 1102, 0, 12/07/2018,PIE ,Q , 2459, 49, 0, 12/07/2018,PIH ,Q , 0, 25, 0, 12/07/2018,PINC ,Q , 2452, 63825, 0, 12/07/2018,PIO ,Q , 41, 0, 0, 12/07/2018,PIRS ,Q , 3478, 22102, 0, 12/07/2018,PIXY ,Q , 8342, 836, 0, 12/07/2018,PIZ ,Q , 997, 174, 0, 12/07/2018,PKBK ,Q , 103, 1786, 0, 12/07/2018,PKOH ,Q , 134, 2905, 0, 12/07/2018,PKW ,Q , 132, 1, 0, 12/07/2018,PLAB ,Q , 3522, 33113, 0, 12/07/2018,PLAY ,Q , 6831, 46828, 0, 12/07/2018,PLBC ,Q , 200, 100, 0, 12/07/2018,PLCE ,Q , 3563, 43031, 0, 12/07/2018,PLLL ,Q , 2, 0, 0, 12/07/2018,PLPC ,Q , 102, 1105, 0, 12/07/2018,PLSE ,Q , 16, 2924, 0, 12/07/2018,PLUG ,Q , 46952, 90125, 0, 12/07/2018,PLUS ,Q , 326, 5071, 0, 12/07/2018,PLW ,Q , 101, 6, 0, 12/07/2018,PLXP ,Q , 0, 110, 0, 12/07/2018,PLXS ,Q , 1655, 19217, 0, 12/07/2018,PLYA ,Q , 238, 4270, 0, 12/07/2018,PMBC ,Q , 114, 3759, 0, 12/07/2018,PMD ,Q , 421, 271, 0, 12/07/2018,PME ,Q , 194, 194, 0, 12/07/2018,PMOM ,Q , 4, 0, 0, 12/07/2018,PMTS ,Q , 236, 106, 0, 12/07/2018,PNBK ,Q , 1, 18, 0, 12/07/2018,PNFP ,Q , 1831, 38752, 0, 12/07/2018,PNNT ,Q , 3436, 7723, 0, 12/07/2018,PNQI ,Q , 792, 90, 0, 12/07/2018,PNRG ,Q , 0, 5, 0, 12/07/2018,PNTR ,Q , 300, 0, 0, 12/07/2018,PODD ,Q , 1438, 19742, 0, 12/07/2018,POLA ,Q , 7, 43, 0, 12/07/2018,POOL ,Q , 1131, 13145, 0, 12/07/2018,POPE ,Q , 0, 7, 0, 12/07/2018,POWI ,Q , 954, 34076, 0, 12/07/2018,POWL ,Q , 147, 2542, 0, 12/07/2018,PPBI ,Q , 4822, 33730, 0, 12/07/2018,PPC ,Q , 4933, 103489, 0, 12/07/2018,PPH ,Q , 316, 16, 0, 12/07/2018,PPIH ,Q , 0, 81, 0, 12/07/2018,PPL ,N , 200, 0, 0, 12/07/2018,PPSI ,Q , 188, 45, 0, 12/07/2018,PRAA ,Q , 1914, 32714, 0, 12/07/2018,PRAH ,Q , 3672, 36185, 0, 12/07/2018,PRAN ,Q , 1, 0, 0, 12/07/2018,PRCP ,Q , 1, 1, 0, 12/07/2018,PRFT ,Q , 1502, 21531, 0, 12/07/2018,PRFZ ,Q , 426, 52, 0, 12/07/2018,PRGO ,N , 100, 0, 0, 12/07/2018,PRGS ,Q , 1716, 37888, 0, 12/07/2018,PRGX ,Q , 225, 7075, 0, 12/07/2018,PRIM ,Q , 1360, 16933, 0, 12/07/2018,PRMW ,Q , 474, 35591, 0, 12/07/2018,PRNB ,Q , 402, 1839, 0, 12/07/2018,PROV ,Q , 76, 126, 0, 12/07/2018,PRPH ,Q , 700, 176, 0, 12/07/2018,PRPL ,Q , 399, 751, 0, 12/07/2018,PRPO ,Q , 5000, 31661, 0, 12/07/2018,PRQR ,Q , 1475, 3922, 0, 12/07/2018,PRSC ,Q , 131, 3506, 0, 12/07/2018,PRTA ,Q , 4675, 33144, 0, 12/07/2018,PRTK ,Q , 1424, 18111, 0, 12/07/2018,PRTO ,Q , 250, 162, 0, 12/07/2018,PRTS ,Q , 4, 351, 0, 12/07/2018,PRVB ,Q , 105, 0, 0, 12/07/2018,PS ,Q , 5532, 17909, 0, 12/07/2018,PSAU ,Q , 76, 0, 0, 12/07/2018,PSC ,Q , 820, 0, 0, 12/07/2018,PSCC ,Q , 214, 6, 0, 12/07/2018,PSCD ,Q , 200, 0, 0, 12/07/2018,PSCE ,Q , 1545, 4, 0, 12/07/2018,PSCF ,Q , 402, 3, 0, 12/07/2018,PSCH ,Q , 788, 642, 0, 12/07/2018,PSCI ,Q , 261, 6, 0, 12/07/2018,PSCM ,Q , 7, 0, 0, 12/07/2018,PSCT ,Q , 1435, 5, 0, 12/07/2018,PSCU ,Q , 517, 3, 0, 12/07/2018,PSDO ,Q , 295, 15766, 0, 12/07/2018,PSEC ,Q , 18401, 306597, 0, 12/07/2018,PSL ,Q , 759, 81, 0, 12/07/2018,PSMT ,Q , 1166, 20963, 0, 12/07/2018,PSTI ,Q , 2122, 142, 0, 12/07/2018,PTC ,Q , 6647, 58851, 0, 12/07/2018,PTCT ,Q , 2839, 63368, 0, 12/07/2018,PTE ,Q , 154, 65825, 0, 12/07/2018,PTEN ,Q , 27908, 178616, 0, 12/07/2018,PTGX ,Q , 1493, 1955, 0, 12/07/2018,PTH ,Q , 187, 1, 0, 12/07/2018,PTI ,Q , 2923, 14664, 0, 12/07/2018,PTIE ,Q , 2031, 663, 0, 12/07/2018,PTLA ,Q , 8074, 53410, 0, 12/07/2018,PTNR ,Q , 25, 0, 0, 12/07/2018,PTR ,N , 400, 0, 0, 12/07/2018,PTSI ,Q , 151, 495, 0, 12/07/2018,PTVCA ,Q , 0, 16, 0, 12/07/2018,PTVCB ,Q , 439, 3412, 0, 12/07/2018,PTX ,Q , 33301, 189, 0, 12/07/2018,PUB ,Q , 252, 4182, 0, 12/07/2018,PUI ,Q , 1238, 4, 0, 12/07/2018,PULM ,Q , 304, 502, 0, 12/07/2018,PVAC ,Q , 958, 15845, 0, 12/07/2018,PVBC ,Q , 4, 1006, 0, 12/07/2018,PWOD ,Q , 4, 745, 0, 12/07/2018,PXI ,Q , 200, 4, 0, 12/07/2018,PXLW ,Q , 1030, 1150, 0, 12/07/2018,PXS ,Q , 3100, 1000, 0, 12/07/2018,PYDS ,Q , 0, 102, 0, 12/07/2018,PYPL ,Q , 135841, 1086288, 0, 12/07/2018,PYZ ,Q , 903, 0, 0, 12/07/2018,PZZA ,Q , 2330, 30472, 0, 12/07/2018,QABA ,Q , 695, 216, 0, 12/07/2018,QADA ,Q , 219, 4447, 0, 12/07/2018,QADB ,Q , 0, 7, 0, 12/07/2018,QAT ,Q , 1093, 160, 0, 12/07/2018,QBAK ,Q , 400, 18, 0, 12/07/2018,QCLN ,Q , 71, 10, 0, 12/07/2018,QCOM ,Q , 96428, 1214209, 0, 12/07/2018,QCRH ,Q , 328, 5911, 0, 12/07/2018,QDEL ,Q , 1805, 39243, 0, 12/07/2018,QGEN ,N , 0, 1558, 0, 12/07/2018,QIWI ,Q , 2223, 1660, 0, 12/07/2018,QLC ,Q , 448, 0, 0, 12/07/2018,QLYS ,Q , 2160, 31992, 0, 12/07/2018,QNST ,Q , 3053, 34232, 0, 12/07/2018,QQEW ,Q , 788, 382, 0, 12/07/2018,QQQ ,Q , 65074, 860544, 0, 12/07/2018,QQQX ,Q , 8269, 309, 0, 12/07/2018,QRHC ,Q , 2043, 88, 0, 12/07/2018,QRTEA ,Q , 15337, 269253, 0, 12/07/2018,QRTEB ,Q , 107, 0, 0, 12/07/2018,QRVO ,Q , 7150, 165698, 0, 12/07/2018,QTEC ,Q , 2902, 803, 0, 12/07/2018,QTNA ,Q , 3372, 13322, 0, 12/07/2018,QTNT ,Q , 10700, 17038, 0, 12/07/2018,QTRH ,Q , 20, 0, 0, 12/07/2018,QTRX ,Q , 799, 11516, 0, 12/07/2018,QTT ,Q , 701, 575, 0, 12/07/2018,QUIK ,Q , 30, 1276, 0, 12/07/2018,QUMU ,Q , 100, 95, 0, 12/07/2018,QURE ,Q , 3260, 6286, 0, 12/07/2018,QYLD ,Q , 604, 410, 0, 12/07/2018,RADA ,Q , 400, 0, 0, 12/07/2018,RAIL ,Q , 207, 4800, 0, 12/07/2018,RAND ,Q , 30, 30, 0, 12/07/2018,RARE ,Q , 7212, 90059, 0, 12/07/2018,RARX ,Q , 410, 5803, 0, 12/07/2018,RAVE ,Q , 260, 163, 0, 12/07/2018,RAVN ,Q , 711, 20081, 0, 12/07/2018,RBB ,Q , 326, 5241, 0, 12/07/2018,RBBN ,Q , 1381, 23523, 0, 12/07/2018,RBCAA ,Q , 510, 3920, 0, 12/07/2018,RBCN ,Q , 0, 32, 0, 12/07/2018,RBNC ,Q , 10, 3681, 0, 12/07/2018,RCII ,Q , 3365, 44757, 0, 12/07/2018,RCKT ,Q , 1116, 95848, 0, 12/07/2018,RCKY ,Q , 591, 1833, 0, 12/07/2018,RCM ,Q , 1080, 48459, 0, 12/07/2018,RCMT ,Q , 0, 243, 0, 12/07/2018,RCON ,Q , 228, 0, 0, 12/07/2018,RDCM ,Q , 306, 207, 0, 12/07/2018,RDFN ,Q , 6289, 125126, 0, 12/07/2018,RDHL ,Q , 18414, 988, 0, 12/07/2018,RDI ,Q , 118, 6045, 0, 12/07/2018,RDNT ,Q , 538, 17591, 0, 12/07/2018,RDUS ,Q , 3818, 125734, 0, 12/07/2018,RDVT ,Q , 1351, 72, 0, 12/07/2018,RDVY ,Q , 3077, 6, 0, 12/07/2018,RDWR ,Q , 2215, 10595, 0, 12/07/2018,RECN ,Q , 751, 11102, 0, 12/07/2018,REDU ,Q , 601, 655, 0, 12/07/2018,REFR ,Q , 90, 1000, 0, 12/07/2018,REG ,Q , 5369, 240111, 0, 12/07/2018,REGI ,Q , 6030, 40612, 0, 12/07/2018,REGN ,Q , 5138, 56110, 0, 12/07/2018,REI ,A , 700, 0, 0, 12/07/2018,RELL ,Q , 5, 344, 0, 12/07/2018,RELV ,Q , 0, 16, 0, 12/07/2018,REM ,Z , 1, 0, 0, 12/07/2018,REPH ,Q , 3148, 7196, 0, 12/07/2018,REPL ,Q , 429, 1998, 0, 12/07/2018,RESN ,Q , 1045, 5133, 0, 12/07/2018,RETA ,Q , 997, 12477, 0, 12/07/2018,RETO ,Q , 7, 619, 0, 12/07/2018,RFDI ,Q , 638, 2, 0, 12/07/2018,RFEM ,Q , 1, 2, 0, 12/07/2018,RFEU ,Q , 22, 0, 0, 12/07/2018,RFIL ,Q , 2908, 1033, 0, 12/07/2018,RGCO ,Q , 6, 1213, 0, 12/07/2018,RGEN ,Q , 1348, 53351, 0, 12/07/2018,RGLD ,Q , 3152, 69669, 0, 12/07/2018,RGLS ,Q , 237, 151, 0, 12/07/2018,RGNX ,Q , 4251, 27944, 0, 12/07/2018,RGR ,N , 368, 0, 0, 12/07/2018,RGSE ,Q , 55734, 112, 0, 12/07/2018,RIBT ,Q , 279, 1340, 0, 12/07/2018,RICK ,Q , 108, 3418, 0, 12/07/2018,RIGL ,Q , 4730, 74228, 0, 12/07/2018,RILY ,Q , 250, 6059, 0, 12/07/2018,RILYZ ,Q , 1, 0, 0, 12/07/2018,RING ,Q , 2026, 984, 0, 12/07/2018,RIOT ,Q , 12235, 178, 0, 12/07/2018,RKDA ,Q , 171, 104, 0, 12/07/2018,RLM ,Q , 28, 0, 0, 12/07/2018,RMBL ,Q , 266, 2940, 0, 12/07/2018,RMBS ,Q , 4524, 60345, 0, 12/07/2018,RMCF ,Q , 1970, 272, 0, 12/07/2018,RMNI ,Q , 627, 1965, 0, 12/07/2018,RMR ,Q , 650, 4401, 0, 12/07/2018,RMTI ,Q , 266, 17805, 0, 12/07/2018,RNDB ,Q , 0, 68, 0, 12/07/2018,RNDM ,Q , 590, 0, 0, 12/07/2018,RNEM ,Q , 184, 0, 0, 12/07/2018,RNET ,Q , 1117, 4805, 0, 12/07/2018,RNLC ,Q , 900, 0, 0, 12/07/2018,RNMC ,Q , 500, 0, 0, 12/07/2018,RNSC ,Q , 530, 0, 0, 12/07/2018,RNST ,Q , 483, 17499, 0, 12/07/2018,RNWK ,Q , 7, 393, 0, 12/07/2018,ROAD ,Q , 475, 227, 0, 12/07/2018,ROBT ,Q , 41, 0, 0, 12/07/2018,ROCK ,Q , 1604, 13913, 0, 12/07/2018,ROIC ,Q , 3942, 70977, 0, 12/07/2018,ROKU ,Q , 28264, 386986, 0, 12/07/2018,ROLL ,Q , 727, 12964, 0, 12/07/2018,ROSE ,Q , 265, 230, 0, 12/07/2018,ROST ,Q , 30544, 417402, 0, 12/07/2018,RP ,Q , 2488, 66146, 0, 12/07/2018,RPD ,Q , 2280, 30988, 0, 12/07/2018,RRGB ,Q , 1397, 17479, 0, 12/07/2018,RRR ,Q , 4115, 43415, 0, 12/07/2018,RSLS ,Q , 1407, 1023, 0, 12/07/2018,RSYS ,Q , 100, 109388, 0, 12/07/2018,RTIX ,Q , 562, 18031, 0, 12/07/2018,RTRX ,Q , 4044, 73413, 0, 12/07/2018,RTTR ,Q , 610, 100, 0, 12/07/2018,RUBY ,Q , 492, 5825, 0, 12/07/2018,RUN ,Q , 10592, 44385, 0, 12/07/2018,RUSHA ,Q , 798, 13926, 0, 12/07/2018,RUSHB ,Q , 4, 885, 0, 12/07/2018,RUTH ,Q , 840, 21912, 0, 12/07/2018,RVLT ,Q , 92, 5, 0, 12/07/2018,RVNC ,Q , 1759, 21553, 0, 12/07/2018,RVSB ,Q , 1050, 5847, 0, 12/07/2018,RWLK ,Q , 13372, 400, 0, 12/07/2018,RYAAY ,Q , 3713, 8160, 0, 12/07/2018,RYTM ,Q , 604, 24494, 0, 12/07/2018,SABR ,Q , 11333, 731710, 0, 12/07/2018,SAEX ,Q , 1810, 500, 0, 12/07/2018,SAFM ,Q , 1690, 21139, 0, 12/07/2018,SAFT ,Q , 336, 7672, 0, 12/07/2018,SAGE ,Q , 2046, 18979, 0, 12/07/2018,SAIA ,Q , 748, 14380, 0, 12/07/2018,SAL ,Q , 1, 29, 0, 12/07/2018,SALM ,Q , 1941, 294, 0, 12/07/2018,SAMG ,Q , 436, 1965, 0, 12/07/2018,SANM ,Q , 3252, 52590, 0, 12/07/2018,SANW ,Q , 100, 302, 0, 12/07/2018,SASR ,Q , 1508, 12990, 0, 12/07/2018,SATS ,Q , 830, 69356, 0, 12/07/2018,SAUC ,Q , 3538, 100, 0, 12/07/2018,SAVE ,N , 100, 100, 0, 12/07/2018,SBAC ,Q , 4583, 84559, 0, 12/07/2018,SBBP ,Q , 503, 3538, 0, 12/07/2018,SBBX ,Q , 6, 3208, 0, 12/07/2018,SBCF ,Q , 1189, 27793, 0, 12/07/2018,SBFG ,Q , 3, 100, 0, 12/07/2018,SBGI ,Q , 4378, 161737, 0, 12/07/2018,SBLK ,Q , 5841, 11444, 0, 12/07/2018,SBNY ,Q , 1550, 40928, 0, 12/07/2018,SBOT ,Q , 7707, 3851, 0, 12/07/2018,SBPH ,Q , 652, 4778, 0, 12/07/2018,SBRA ,Q , 15784, 182604, 0, 12/07/2018,SBSI ,Q , 777, 14882, 0, 12/07/2018,SBT ,Q , 120, 8155, 0, 12/07/2018,SBUX ,Q , 199779, 853176, 0, 12/07/2018,SCHL ,Q , 425, 24872, 0, 12/07/2018,SCHN ,Q , 2226, 17232, 0, 12/07/2018,SCKT ,Q , 102, 57, 0, 12/07/2018,SCON ,Q , 4339, 704, 0, 12/07/2018,SCOR ,Q , 407, 8056, 0, 12/07/2018,SCPH ,Q , 123, 1221, 0, 12/07/2018,SCSC ,Q , 1270, 16214, 0, 12/07/2018,SCVL ,Q , 902, 118569, 0, 12/07/2018,SCWX ,Q , 2974, 10264, 0, 12/07/2018,SCYX ,Q , 13691, 624, 0, 12/07/2018,SCZ ,Q , 29128, 2035, 0, 12/07/2018,SDG ,Q , 0, 1, 0, 12/07/2018,SEAC ,Q , 471, 478, 0, 12/07/2018,SECO ,Q , 543, 360, 0, 12/07/2018,SEDG ,Q , 11099, 18181, 0, 12/07/2018,SEED ,Q , 569, 265, 0, 12/07/2018,SEIC ,Q , 4872, 107143, 0, 12/07/2018,SELB ,Q , 1365, 6524, 0, 12/07/2018,SELF ,Q , 30, 103, 0, 12/07/2018,SENEA ,Q , 200, 2427, 0, 12/07/2018,SENEB ,Q , 0, 57, 0, 12/07/2018,SES ,Q , 278, 331, 0, 12/07/2018,SESN ,Q , 1703, 1014, 0, 12/07/2018,SFBC ,Q , 100, 29, 0, 12/07/2018,SFBS ,Q , 895, 15244, 0, 12/07/2018,SFET ,Q , 0, 230, 0, 12/07/2018,SFIX ,Q , 14463, 26672, 0, 12/07/2018,SFLY ,Q , 3469, 30364, 0, 12/07/2018,SFM ,Q , 10631, 95474, 0, 12/07/2018,SFNC ,Q , 2105, 43011, 0, 12/07/2018,SFST ,Q , 6, 1720, 0, 12/07/2018,SGA ,Q , 27, 842, 0, 12/07/2018,SGBX ,Q , 1, 34, 0, 12/07/2018,SGC ,Q , 108, 2721, 0, 12/07/2018,SGEN ,Q , 3527, 52944, 0, 12/07/2018,SGH ,Q , 961, 10887, 0, 12/07/2018,SGLB ,Q , 500, 2397, 0, 12/07/2018,SGMA ,Q , 2850, 223, 0, 12/07/2018,SGMO ,Q , 10540, 121064, 0, 12/07/2018,SGMS ,Q , 7353, 51161, 0, 12/07/2018,SGOC ,Q , 3700, 0, 0, 12/07/2018,SGRP ,Q , 2, 111, 0, 12/07/2018,SGRY ,Q , 940, 8900, 0, 12/07/2018,SGYP ,Q , 16491, 118881, 0, 12/07/2018,SHBI ,Q , 41, 3414, 0, 12/07/2018,SHEN ,Q , 282, 31822, 0, 12/07/2018,SHIP ,Q , 5082, 0, 0, 12/07/2018,SHLO ,Q , 114, 3182, 0, 12/07/2018,SHOO ,Q , 3633, 86522, 0, 12/07/2018,SHOS ,Q , 378, 124, 0, 12/07/2018,SHPG ,Q , 7612, 31231, 0, 12/07/2018,SHSP ,Q , 480, 1492, 0, 12/07/2018,SHV ,Q , 13693, 1368, 0, 12/07/2018,SHY ,Q , 29119, 10696, 0, 12/07/2018,SIBN ,Q , 376, 575, 0, 12/07/2018,SIC ,Q , 162, 163, 0, 12/07/2018,SIEB ,Q , 389, 1406, 0, 12/07/2018,SIEN ,Q , 1045, 26617, 0, 12/07/2018,SIFI ,Q , 110, 4171, 0, 12/07/2018,SIFY ,Q , 7075, 23, 0, 12/07/2018,SIGA ,Q , 1072, 25319, 0, 12/07/2018,SIGI ,Q , 1226, 31825, 0, 12/07/2018,SILC ,Q , 528, 734, 0, 12/07/2018,SIMO ,Q , 3583, 9625, 0, 12/07/2018,SINA ,Q , 5434, 27534, 0, 12/07/2018,SINO ,Q , 120, 0, 0, 12/07/2018,SINT ,Q , 1500, 0, 0, 12/07/2018,SIR ,Q , 2027, 51995, 0, 12/07/2018,SIRI ,Q , 112730, 1750370, 0, 12/07/2018,SITO ,Q , 3, 304, 0, 12/07/2018,SIVB ,Q , 3955, 65784, 0, 12/07/2018,SKIS ,Q , 50, 128, 0, 12/07/2018,SKOR ,Q , 30, 0, 0, 12/07/2018,SKYS ,Q , 75, 0, 0, 12/07/2018,SKYW ,Q , 2123, 34522, 0, 12/07/2018,SKYY ,Q , 7161, 23, 0, 12/07/2018,SLAB ,Q , 1378, 75587, 0, 12/07/2018,SLCT ,Q , 278, 4347, 0, 12/07/2018,SLDB ,Q , 3535, 7681, 0, 12/07/2018,SLGL ,Q , 160, 0, 0, 12/07/2018,SLGN ,Q , 2213, 41611, 0, 12/07/2018,SLIM ,Q , 25, 0, 0, 12/07/2018,SLM ,Q , 5760, 173387, 0, 12/07/2018,SLNO ,Q , 101, 115, 0, 12/07/2018,SLP ,Q , 419, 3173, 0, 12/07/2018,SLQD ,Q , 3567, 4, 0, 12/07/2018,SLRC ,Q , 2093, 3075, 0, 12/07/2018,SLS ,Q , 8211, 6400, 0, 12/07/2018,SLVO ,Q , 160, 30, 0, 12/07/2018,SMBC ,Q , 232, 1972, 0, 12/07/2018,SMBK ,Q , 523, 4182, 0, 12/07/2018,SMED ,Q , 10, 10, 0, 12/07/2018,SMIT ,Q , 1, 39, 0, 12/07/2018,SMMF ,Q , 15, 3478, 0, 12/07/2018,SMMT ,Q , 1, 1, 0, 12/07/2018,SMPL ,Q , 2238, 28998, 0, 12/07/2018,SMRT ,Q , 6086, 1580, 0, 12/07/2018,SMSI ,Q , 3000, 263, 0, 12/07/2018,SMTC ,Q , 3095, 41239, 0, 12/07/2018,SMTX ,Q , 475, 0, 0, 12/07/2018,SNBR ,Q , 1669, 63138, 0, 12/07/2018,SNCR ,Q , 2315, 12915, 0, 12/07/2018,SND ,Q , 3362, 17370, 0, 12/07/2018,SNDE ,Q , 7, 427, 0, 12/07/2018,SNDX ,Q , 645, 6112, 0, 12/07/2018,SNES ,Q , 7, 239, 0, 12/07/2018,SNFCA ,Q , 662, 185, 0, 12/07/2018,SNGX ,Q , 162, 367, 0, 12/07/2018,SNH ,Q , 29619, 263135, 0, 12/07/2018,SNHNI ,Q , 619, 58, 0, 12/07/2018,SNHNL ,Q , 930, 8, 0, 12/07/2018,SNHY ,Q , 903, 25210, 0, 12/07/2018,SNLN ,Q , 4879, 2253, 0, 12/07/2018,SNNA ,Q , 358, 3872, 0, 12/07/2018,SNOA ,Q , 160, 96, 0, 12/07/2018,SNPS ,Q , 12852, 122985, 0, 12/07/2018,SNSR ,Q , 175, 121, 0, 12/07/2018,SNSS ,Q , 5343, 744, 0, 12/07/2018,SNV ,N , 100, 0, 0, 12/07/2018,SOCL ,Q , 2159, 108, 0, 12/07/2018,SOFO ,Q , 300, 42, 0, 12/07/2018,SOHO ,Q , 200, 182, 0, 12/07/2018,SOHU ,Q , 694, 8368, 0, 12/07/2018,SOLO ,Q , 60, 46, 0, 12/07/2018,SOLOW ,Q , 200, 0, 0, 12/07/2018,SONA ,Q , 119, 6299, 0, 12/07/2018,SONO ,Q , 8806, 16065, 0, 12/07/2018,SORL ,Q , 137, 127, 0, 12/07/2018,SOXX ,Q , 1454, 1233, 0, 12/07/2018,SP ,Q , 642, 14331, 0, 12/07/2018,SPAR ,Q , 819, 16641, 0, 12/07/2018,SPCB ,Q , 823, 492, 0, 12/07/2018,SPEX ,Q , 56, 0, 0, 12/07/2018,SPHS ,Q , 102, 487, 0, 12/07/2018,SPI ,Q , 25, 0, 0, 12/07/2018,SPKE ,Q , 1724, 14256, 0, 12/07/2018,SPKEP ,Q , 148, 9, 0, 12/07/2018,SPLK ,Q , 23105, 123901, 0, 12/07/2018,SPNE ,Q , 124, 8946, 0, 12/07/2018,SPNS ,Q , 1177, 103, 0, 12/07/2018,SPOK ,Q , 118, 9380, 0, 12/07/2018,SPPI ,Q , 10039, 90770, 0, 12/07/2018,SPRO ,Q , 327, 2495, 0, 12/07/2018,SPRT ,Q , 286, 270, 0, 12/07/2018,SPSC ,Q , 1452, 11100, 0, 12/07/2018,SPTN ,Q , 1528, 12026, 0, 12/07/2018,SPWH ,Q , 2461, 15746, 0, 12/07/2018,SPWR ,Q , 19919, 145826, 0, 12/07/2018,SPY ,P , 0, 200, 0, 12/07/2018,SQ ,N , 400, 0, 0, 12/07/2018,SQBG ,Q , 324, 721, 0, 12/07/2018,SQQQ ,Q , 97849, 21497, 0, 12/07/2018,SRAX ,Q , 729, 112, 0, 12/07/2018,SRCE ,Q , 218, 5930, 0, 12/07/2018,SRCI ,A , 0, 23, 0, 12/07/2018,SRCL ,Q , 5827, 93849, 0, 12/07/2018,SRDX ,Q , 310, 7916, 0, 12/07/2018,SRET ,Q , 494, 0, 0, 12/07/2018,SREV ,Q , 1100, 26456, 0, 12/07/2018,SRNE ,Q , 7424, 98701, 0, 12/07/2018,SRPT ,Q , 5950, 23731, 0, 12/07/2018,SRRA ,Q , 661, 238, 0, 12/07/2018,SRRK ,Q , 233, 1959, 0, 12/07/2018,SRTS ,Q , 174, 134, 0, 12/07/2018,SSB ,Q , 473, 24818, 0, 12/07/2018,SSBI ,Q , 134, 132, 0, 12/07/2018,SSFN ,Q , 0, 89, 0, 12/07/2018,SSKN ,Q , 261, 1605, 0, 12/07/2018,SSNC ,Q , 22468, 115388, 0, 12/07/2018,SSP ,Q , 4306, 41557, 0, 12/07/2018,SSRM ,Q , 3544, 37042, 0, 12/07/2018,SSTI ,Q , 655, 3778, 0, 12/07/2018,SSYS ,Q , 2712, 26107, 0, 12/07/2018,STAA ,Q , 2895, 24917, 0, 12/07/2018,STAF ,Q , 50, 936, 0, 12/07/2018,STAY ,Q , 6680, 84748, 0, 12/07/2018,STBA ,Q , 543, 23641, 0, 12/07/2018,STBZ ,Q , 926, 37280, 0, 12/07/2018,STCN ,Q , 1003, 577, 0, 12/07/2018,STFC ,Q , 701, 6823, 0, 12/07/2018,STIM ,Q , 454, 6399, 0, 12/07/2018,STKL ,Q , 7220, 12659, 0, 12/07/2018,STKS ,Q , 1, 1, 0, 12/07/2018,STLD ,Q , 37080, 257984, 0, 12/07/2018,STML ,Q , 1994, 19692, 0, 12/07/2018,STMP ,Q , 2104, 12604, 0, 12/07/2018,STND ,Q , 0, 52, 0, 12/07/2018,STNE ,Q , 5446, 8023, 0, 12/07/2018,STNL ,Q , 0, 77, 0, 12/07/2018,STRA ,Q , 1013, 18201, 0, 12/07/2018,STRL ,Q , 2480, 10455, 0, 12/07/2018,STRM ,Q , 5, 202, 0, 12/07/2018,STRO ,Q , 308, 609, 0, 12/07/2018,STRS ,Q , 25, 1261, 0, 12/07/2018,STRT ,Q , 0, 45, 0, 12/07/2018,STX ,Q , 21190, 458080, 0, 12/07/2018,STXB ,Q , 844, 60900, 0, 12/07/2018,SU ,N , 100, 0, 0, 12/07/2018,SUMR ,Q , 0, 193, 0, 12/07/2018,SUNS ,Q , 2040, 108, 0, 12/07/2018,SUNW ,Q , 1754, 852, 0, 12/07/2018,SUPN ,Q , 7465, 128529, 0, 12/07/2018,SUPV ,N , 500, 0, 0, 12/07/2018,SURF ,Q , 159, 4292, 0, 12/07/2018,SUSB ,Q , 16, 0, 0, 12/07/2018,SUSC ,Q , 130, 100, 0, 12/07/2018,SVA ,Q , 45, 37, 0, 12/07/2018,SVBI ,Q , 32, 238, 0, 12/07/2018,SVMK ,Q , 1601, 9933, 0, 12/07/2018,SVRA ,Q , 2753, 12368, 0, 12/07/2018,SVVC ,Q , 300, 15, 0, 12/07/2018,SWIR ,Q , 1210, 1910, 0, 12/07/2018,SWKS ,Q , 20053, 180555, 0, 12/07/2018,SYBT ,Q , 321, 5580, 0, 12/07/2018,SYBX ,Q , 492, 3713, 0, 12/07/2018,SYKE ,Q , 1868, 30425, 0, 12/07/2018,SYMC ,Q , 41182, 915931, 0, 12/07/2018,SYNA ,Q , 2732, 42980, 0, 12/07/2018,SYNC ,Q , 250, 441, 0, 12/07/2018,SYNH ,Q , 1773, 93221, 0, 12/07/2018,SYNL ,Q , 479, 1865, 0, 12/07/2018,SYPR ,Q , 84, 147, 0, 12/07/2018,SYRS ,Q , 1257, 9516, 0, 12/07/2018,TA ,Q , 3183, 611, 0, 12/07/2018,TACO ,Q , 3570, 18678, 0, 12/07/2018,TACT ,Q , 550, 109, 0, 12/07/2018,TAIT ,Q , 7, 27, 0, 12/07/2018,TANH ,Q , 104, 100, 0, 12/07/2018,TANNI ,Q , 530, 0, 0, 12/07/2018,TAOP ,Q , 39, 35, 0, 12/07/2018,TAPR ,Q , 823, 0, 0, 12/07/2018,TAST ,Q , 3337, 23333, 0, 12/07/2018,TAYD ,Q , 79, 41, 0, 12/07/2018,TBBK ,Q , 587, 16873, 0, 12/07/2018,TBIO ,Q , 338, 3897, 0, 12/07/2018,TBK ,Q , 504, 16735, 0, 12/07/2018,TBLT ,Q , 31, 0, 0, 12/07/2018,TBLTU ,Q , 198, 0, 0, 12/07/2018,TBNK ,Q , 431, 1849, 0, 12/07/2018,TBPH ,Q , 793, 19980, 0, 12/07/2018,TC ,Q , 602, 101, 0, 12/07/2018,TCBI ,Q , 3659, 42210, 0, 12/07/2018,TCBK ,Q , 372, 9888, 0, 12/07/2018,TCCO ,Q , 50, 18, 0, 12/07/2018,TCDA ,Q , 342, 5133, 0, 12/07/2018,TCFC ,Q , 57, 1359, 0, 12/07/2018,TCGP ,Q , 1203, 0, 0, 12/07/2018,TCMD ,Q , 918, 14111, 0, 12/07/2018,TCON ,Q , 435, 500, 0, 12/07/2018,TCPC ,Q , 18301, 4588, 0, 12/07/2018,TCRD ,Q , 3405, 403, 0, 12/07/2018,TCX ,Q , 329, 4892, 0, 12/07/2018,TDIV ,Q , 1406, 0, 0, 12/07/2018,TEAM ,Q , 16564, 41136, 0, 12/07/2018,TECD ,Q , 1829, 67984, 0, 12/07/2018,TECH ,Q , 525, 15265, 0, 12/07/2018,TECK ,N , 300, 0, 0, 12/07/2018,TEDU ,Q , 956, 1675, 0, 12/07/2018,TELL ,Q , 10085, 121772, 0, 12/07/2018,TENB ,Q , 441, 18815, 0, 12/07/2018,TENX ,Q , 7802, 23000, 0, 12/07/2018,TER ,Q , 14143, 146554, 0, 12/07/2018,TERP ,Q , 3978, 41488, 0, 12/07/2018,TESS ,Q , 173, 779, 0, 12/07/2018,TEUM ,Q , 4820, 3348, 0, 12/07/2018,TFSL ,Q , 522, 26219, 0, 12/07/2018,TGA ,Q , 555, 613, 0, 12/07/2018,TGEN ,Q , 180, 233, 0, 12/07/2018,TGLS ,Q , 199, 134, 0, 12/07/2018,TGTX ,Q , 6111, 60375, 0, 12/07/2018,THFF ,Q , 222, 4559, 0, 12/07/2018,THOR ,Q , 0, 7000, 0, 12/07/2018,THRM ,Q , 1953, 88765, 0, 12/07/2018,THST ,Q , 21, 0, 0, 12/07/2018,TILE ,Q , 2759, 38437, 0, 12/07/2018,TIPT ,Q , 120, 4803, 0, 12/07/2018,TITN ,Q , 981, 9909, 0, 12/07/2018,TIVO ,Q , 10768, 125569, 0, 12/07/2018,TLC ,Q , 50, 0, 0, 12/07/2018,TLF ,Q , 3, 79, 0, 12/07/2018,TLGT ,Q , 883, 15666, 0, 12/07/2018,TLND ,Q , 16097, 15696, 0, 12/07/2018,TLRY ,Q , 18339, 23358, 0, 12/07/2018,TLSA ,Q , 138, 95, 0, 12/07/2018,TLT ,Q , 34583, 273772, 0, 12/07/2018,TMCX ,Q , 100, 46, 0, 12/07/2018,TMDI ,Q , 1600, 81, 0, 12/07/2018,TMSR ,Q , 150, 0, 0, 12/07/2018,TMUS ,Q , 38053, 456447, 0, 12/07/2018,TNAV ,Q , 145, 5764, 0, 12/07/2018,TNDM ,Q , 8146, 48421, 0, 12/07/2018,TNXP ,Q , 17518, 9917, 0, 12/07/2018,TOCA ,Q , 2362, 8147, 0, 12/07/2018,TOPS ,Q , 5145, 200, 0, 12/07/2018,TORC ,Q , 1461, 1456, 0, 12/07/2018,TOUR ,Q , 621, 1167, 0, 12/07/2018,TOWN ,Q , 424, 22542, 0, 12/07/2018,TPCO ,Q , 120, 7453, 0, 12/07/2018,TPIC ,Q , 3711, 17261, 0, 12/07/2018,TPNL ,Q , 134, 318, 0, 12/07/2018,TQQQ ,Q , 45219, 13010, 0, 12/07/2018,TRCB ,Q , 3, 154, 0, 12/07/2018,TRCH ,Q , 1096, 697, 0, 12/07/2018,TREE ,Q , 607, 7745, 0, 12/07/2018,TRGP ,N , 300, 0, 0, 12/07/2018,TRHC ,Q , 984, 11943, 0, 12/07/2018,TRIB ,Q , 100, 160, 0, 12/07/2018,TRIL ,Q , 122, 22, 0, 12/07/2018,TRIP ,Q , 11564, 165980, 0, 12/07/2018,TRMB ,Q , 6308, 173199, 0, 12/07/2018,TRMK ,Q , 1811, 48447, 0, 12/07/2018,TRMT ,Q , 0, 33, 0, 12/07/2018,TRNS ,Q , 384, 226, 0, 12/07/2018,TROV ,Q , 1234, 283, 0, 12/07/2018,TROW ,Q , 12490, 236601, 0, 12/07/2018,TRPX ,Q , 1141, 729, 0, 12/07/2018,TRS ,Q , 304, 22093, 0, 12/07/2018,TRST ,Q , 1653, 75549, 0, 12/07/2018,TRUE ,Q , 6112, 50597, 0, 12/07/2018,TRUP ,Q , 1988, 16218, 0, 12/07/2018,TRVG ,Q , 1623, 2699, 0, 12/07/2018,TRVN ,Q , 14477, 954, 0, 12/07/2018,TSBK ,Q , 206, 2626, 0, 12/07/2018,TSC ,Q , 397, 7990, 0, 12/07/2018,TSCAP ,Q , 150, 0, 0, 12/07/2018,TSCO ,Q , 6800, 174186, 0, 12/07/2018,TSEM ,Q , 3424, 16553, 0, 12/07/2018,TSG ,Q , 7647, 21943, 0, 12/07/2018,TSLA ,Q , 83861, 111053, 0, 12/07/2018,TSRI ,Q , 3, 14, 0, 12/07/2018,TSRO ,Q , 14120, 114149, 0, 12/07/2018,TST ,Q , 6371, 6690, 0, 12/07/2018,TTD ,Q , 8167, 20713, 0, 12/07/2018,TTEC ,Q , 168, 11906, 0, 12/07/2018,TTEK ,Q , 4667, 44821, 0, 12/07/2018,TTGT ,Q , 5489, 20900, 0, 12/07/2018,TTMI ,Q , 4176, 84661, 0, 12/07/2018,TTNP ,Q , 34872, 24611, 0, 12/07/2018,TTOO ,Q , 2075, 12946, 0, 12/07/2018,TTPH ,Q , 2606, 21082, 0, 12/07/2018,TTS ,Q , 3904, 64359, 0, 12/07/2018,TTWO ,Q , 17336, 184391, 0, 12/07/2018,TUES ,Q , 353, 718, 0, 12/07/2018,TUR ,Q , 1299, 1210, 0, 12/07/2018,TURN ,Q , 2938, 0, 0, 12/07/2018,TUSA ,Q , 1, 0, 0, 12/07/2018,TUSK ,Q , 1198, 12863, 0, 12/07/2018,TVIX ,Q , 12454, 2600, 0, 12/07/2018,TVTY ,Q , 1320, 73656, 0, 12/07/2018,TWIN ,Q , 201, 2977, 0, 12/07/2018,TWMC ,Q , 8, 154, 0, 12/07/2018,TWNK ,Q , 4024, 153004, 0, 12/07/2018,TWOU ,Q , 2799, 68173, 0, 12/07/2018,TWST ,Q , 2367, 1012, 0, 12/07/2018,TXMD ,Q , 20767, 90270, 0, 12/07/2018,TXN ,Q , 61552, 924531, 0, 12/07/2018,TXRH ,Q , 5067, 71852, 0, 12/07/2018,TYHT ,Q , 10, 500, 0, 12/07/2018,TYME ,Q , 22150, 14746, 0, 12/07/2018,TYPE ,Q , 2854, 33104, 0, 12/07/2018,TZOO ,Q , 284, 1761, 0, 12/07/2018,UA ,N , 100, 0, 0, 12/07/2018,UAE ,Q , 300, 1, 0, 12/07/2018,UAL ,Q , 14215, 504505, 0, 12/07/2018,UBCP ,Q , 100, 78, 0, 12/07/2018,UBFO ,Q , 310, 2272, 0, 12/07/2018,UBIO ,Q , 317, 17, 0, 12/07/2018,UBNK ,Q , 351, 23546, 0, 12/07/2018,UBNT ,Q , 1518, 14307, 0, 12/07/2018,UBOH ,Q , 0, 31, 0, 12/07/2018,UBSH ,Q , 950, 33954, 0, 12/07/2018,UBSI ,Q , 4372, 72163, 0, 12/07/2018,UBX ,Q , 658, 5778, 0, 12/07/2018,UCBI ,Q , 2386, 55882, 0, 12/07/2018,UCFC ,Q , 162, 15202, 0, 12/07/2018,UCTT ,Q , 5643, 29233, 0, 12/07/2018,UEIC ,Q , 803, 6646, 0, 12/07/2018,UEPS ,Q , 2936, 8859, 0, 12/07/2018,UFCS ,Q , 273, 10599, 0, 12/07/2018,UFPI ,Q , 2075, 39593, 0, 12/07/2018,UFPT ,Q , 1046, 1293, 0, 12/07/2018,UG ,Q , 300, 49, 0, 12/07/2018,UGLD ,Q , 224, 185, 0, 12/07/2018,UHAL ,Q , 242, 9006, 0, 12/07/2018,UIHC ,Q , 323, 10637, 0, 12/07/2018,ULBI ,Q , 300, 136, 0, 12/07/2018,ULH ,Q , 226, 6495, 0, 12/07/2018,ULTA ,Q , 26979, 70505, 0, 12/07/2018,ULTI ,Q , 1662, 15994, 0, 12/07/2018,UMBF ,Q , 1192, 32751, 0, 12/07/2018,UMPQ ,Q , 8532, 147834, 0, 12/07/2018,UMRX ,Q , 1132, 6017, 0, 12/07/2018,UNAM ,Q , 0, 26, 0, 12/07/2018,UNB ,Q , 2, 692, 0, 12/07/2018,UNFI ,Q , 29779, 169869, 0, 12/07/2018,UNIT ,Q , 9337, 112048, 0, 12/07/2018,UNTY ,Q , 9, 3268, 0, 12/07/2018,UONEK ,Q , 74, 332, 0, 12/07/2018,UPL ,Q , 23769, 49628, 0, 12/07/2018,UPLD ,Q , 1156, 5252, 0, 12/07/2018,UPWK ,Q , 5801, 13977, 0, 12/07/2018,URBN ,Q , 8612, 87642, 0, 12/07/2018,URGN ,Q , 351, 636, 0, 12/07/2018,UROV ,Q , 122, 1881, 0, 12/07/2018,USAK ,Q , 347, 4754, 0, 12/07/2018,USAP ,Q , 302, 3910, 0, 12/07/2018,USAT ,Q , 2560, 38383, 0, 12/07/2018,USAU ,Q , 545, 218, 0, 12/07/2018,USCR ,Q , 5729, 15625, 0, 12/07/2018,USEG ,Q , 315, 0, 0, 12/07/2018,USIG ,Q , 883, 293, 0, 12/07/2018,USLM ,Q , 2, 510, 0, 12/07/2018,USLV ,Q , 2620, 413, 0, 12/07/2018,USMC ,Q , 560, 0, 0, 12/07/2018,USOI ,Q , 8, 0, 0, 12/07/2018,USWS ,Q , 0, 909, 0, 12/07/2018,UTHR ,Q , 1631, 34239, 0, 12/07/2018,UTMD ,Q , 18, 772, 0, 12/07/2018,UTSI ,Q , 133, 1, 0, 12/07/2018,UUUU ,A , 300, 0, 0, 12/07/2018,UVSP ,Q , 634, 10040, 0, 12/07/2018,UXIN ,Q , 43803, 71589, 0, 12/07/2018,VALU ,Q , 2, 181, 0, 12/07/2018,VBFC ,Q , 0, 7, 0, 12/07/2018,VBIV ,Q , 4744, 1936, 0, 12/07/2018,VBLT ,Q , 2038, 58, 0, 12/07/2018,VBTX ,Q , 853, 19112, 0, 12/07/2018,VC ,Q , 1883, 32414, 0, 12/07/2018,VCEL ,Q , 4031, 212525, 0, 12/07/2018,VCIT ,Q , 23506, 3221, 0, 12/07/2018,VCLT ,Q , 4489, 300, 0, 12/07/2018,VCNX ,Q , 0, 45, 0, 12/07/2018,VCSH ,Q , 24035, 133089, 0, 12/07/2018,VCTR ,Q , 504, 18554, 0, 12/07/2018,VCYT ,Q , 1864, 12290, 0, 12/07/2018,VEAC ,Q , 287, 44, 0, 12/07/2018,VECO ,Q , 5727, 30575, 0, 12/07/2018,VEON ,Q , 32549, 114546, 0, 12/07/2018,VERI ,Q , 1896, 7837, 0, 12/07/2018,VERU ,Q , 2277, 1076, 0, 12/07/2018,VGIT ,Q , 1473, 955, 0, 12/07/2018,VGLT ,Q , 2495, 376, 0, 12/07/2018,VGSH ,Q , 9561, 3172, 0, 12/07/2018,VIA ,Q , 505, 1718, 0, 12/07/2018,VIAB ,Q , 32705, 694330, 0, 12/07/2018,VIAV ,Q , 10958, 142878, 0, 12/07/2018,VICI ,N , 400, 0, 0, 12/07/2018,VICL ,Q , 114, 292, 0, 12/07/2018,VICR ,Q , 1043, 35612, 0, 12/07/2018,VIGI ,Q , 1440, 0, 0, 12/07/2018,VIIX ,Q , 1250, 400, 0, 12/07/2018,VIOT ,Q , 300, 2326, 0, 12/07/2018,VIRC ,Q , 0, 137, 0, 12/07/2018,VIRT ,Q , 2871, 34023, 0, 12/07/2018,VIVE ,Q , 30201, 314263, 0, 12/07/2018,VIVO ,Q , 4824, 28105, 0, 12/07/2018,VKTX ,Q , 14895, 84093, 0, 12/07/2018,VLGEA ,Q , 596, 3533, 0, 12/07/2018,VLRX ,Q , 7250, 1339, 0, 12/07/2018,VLY ,Q , 8567, 333629, 0, 12/07/2018,VLYPO ,Q , 198, 0, 0, 12/07/2018,VLYPP ,Q , 447, 0, 0, 12/07/2018,VMBS ,Q , 11437, 4570, 0, 12/07/2018,VNDA ,Q , 9336, 106914, 0, 12/07/2018,VNET ,Q , 3987, 9775, 0, 12/07/2018,VNOM ,Q , 11112, 30899, 0, 12/07/2018,VNQI ,Q , 14931, 446, 0, 12/07/2018,VOD ,Q , 62957, 366144, 0, 12/07/2018,VONE ,Q , 78, 33, 0, 12/07/2018,VONG ,Q , 714, 11, 0, 12/07/2018,VONV ,Q , 1398, 3, 0, 12/07/2018,VOXX ,Q , 184, 599, 0, 12/07/2018,VRA ,Q , 1949, 19247, 0, 12/07/2018,VRAY ,Q , 15946, 37816, 0, 12/07/2018,VRCA ,Q , 1004, 1548, 0, 12/07/2018,VREX ,Q , 1465, 44281, 0, 12/07/2018,VRIG ,Q , 7625, 373, 0, 12/07/2018,VRML ,Q , 10, 0, 0, 12/07/2018,VRNS ,Q , 1704, 25298, 0, 12/07/2018,VRNT ,Q , 4645, 41951, 0, 12/07/2018,VRRM ,Q , 326, 6522, 0, 12/07/2018,VRSK ,Q , 8980, 128553, 0, 12/07/2018,VRSN ,Q , 3387, 104547, 0, 12/07/2018,VRTS ,Q , 539, 3286, 0, 12/07/2018,VRTU ,Q , 685, 12293, 0, 12/07/2018,VRTX ,Q , 10879, 169825, 0, 12/07/2018,VSAT ,Q , 2317, 53385, 0, 12/07/2018,VSDA ,Q , 91, 0, 0, 12/07/2018,VSEC ,Q , 340, 2521, 0, 12/07/2018,VSTM ,Q , 14001, 88506, 0, 12/07/2018,VTC ,Q , 3, 1, 0, 12/07/2018,VTGN ,Q , 1519, 1331, 0, 12/07/2018,VTHR ,Q , 4, 0, 0, 12/07/2018,VTIP ,Q , 9276, 18177, 0, 12/07/2018,VTL ,Q , 6776, 20877, 0, 12/07/2018,VTNR ,Q , 203, 198, 0, 12/07/2018,VTSI ,Q , 176, 89, 0, 12/07/2018,VTVT ,Q , 2726, 4517, 0, 12/07/2018,VTWG ,Q , 111, 20, 0, 12/07/2018,VTWO ,Q , 385, 24, 0, 12/07/2018,VTWV ,Q , 207, 1, 0, 12/07/2018,VUZI ,Q , 1947, 10428, 0, 12/07/2018,VVPR ,Q , 451, 351, 0, 12/07/2018,VVUS ,Q , 2270, 463, 0, 12/07/2018,VWOB ,Q , 2789, 535, 0, 12/07/2018,VXRT ,Q , 856, 52, 0, 12/07/2018,VXUS ,Q , 14139, 1292, 0, 12/07/2018,VYGR ,Q , 1482, 20356, 0, 12/07/2018,VYMI ,Q , 828, 100, 0, 12/07/2018,WABC ,Q , 381, 14945, 0, 12/07/2018,WAFD ,Q , 2066, 101809, 0, 12/07/2018,WASH ,Q , 880, 3920, 0, 12/07/2018,WATT ,Q , 2352, 7973, 0, 12/07/2018,WB ,Q , 15758, 79457, 0, 12/07/2018,WBA ,Q , 64582, 800495, 0, 12/07/2018,WCFB ,Q , 2, 31, 0, 12/07/2018,WCG ,N , 100, 0, 0, 12/07/2018,WDAY ,Q , 20502, 212587, 0, 12/07/2018,WDC ,Q , 28436, 326826, 0, 12/07/2018,WDFC ,Q , 1550, 23079, 0, 12/07/2018,WEBK ,Q , 0, 23, 0, 12/07/2018,WEN ,Q , 11001, 1237787, 0, 12/07/2018,WERN ,Q , 12607, 53946, 0, 12/07/2018,WES ,N , 200, 0, 0, 12/07/2018,WETF ,Q , 6776, 83621, 0, 12/07/2018,WEYS ,Q , 203, 3088, 0, 12/07/2018,WHF ,Q , 933, 336, 0, 12/07/2018,WHFBZ ,Q , 80, 0, 0, 12/07/2018,WHLM ,Q , 40, 17, 0, 12/07/2018,WHLR ,Q , 811, 400, 0, 12/07/2018,WHLRD ,Q , 15, 0, 0, 12/07/2018,WIFI ,Q , 3466, 30487, 0, 12/07/2018,WILC ,Q , 200, 0, 0, 12/07/2018,WIN ,Q , 15470, 58803, 0, 12/07/2018,WINA ,Q , 3, 645, 0, 12/07/2018,WING ,Q , 5102, 70148, 0, 12/07/2018,WIRE ,Q , 391, 10801, 0, 12/07/2018,WISA ,Q , 107, 100, 0, 12/07/2018,WIX ,Q , 4595, 16507, 0, 12/07/2018,WKHS ,Q , 1451, 523, 0, 12/07/2018,WLDN ,Q , 399, 5233, 0, 12/07/2018,WLFC ,Q , 23, 888, 0, 12/07/2018,WLL ,N , 100, 0, 0, 12/07/2018,WLTW ,Q , 2409, 96097, 0, 12/07/2018,WMGI ,Q , 2823, 77432, 0, 12/07/2018,WNEB ,Q , 100, 7720, 0, 12/07/2018,WOOD ,Q , 378, 44, 0, 12/07/2018,WOW ,N , 200, 0, 0, 12/07/2018,WPRT ,Q , 1054, 300, 0, 12/07/2018,WRK ,N , 47, 0, 0, 12/07/2018,WRLD ,Q , 362, 4901, 0, 12/07/2018,WRTC ,Q , 2336, 0, 0, 12/07/2018,WSBC ,Q , 913, 16900, 0, 12/07/2018,WSBF ,Q , 316, 5778, 0, 12/07/2018,WSC ,Q , 1627, 40146, 0, 12/07/2018,WSFS ,Q , 330, 9453, 0, 12/07/2018,WSTG ,Q , 783, 48, 0, 12/07/2018,WSTL ,Q , 10, 155, 0, 12/07/2018,WTBA ,Q , 212, 5300, 0, 12/07/2018,WTFC ,Q , 3395, 41695, 0, 12/07/2018,WTFCM ,Q , 224, 132, 0, 12/07/2018,WTRH ,Q , 176, 3265, 0, 12/07/2018,WTW ,Q , 7178, 41625, 0, 12/07/2018,WVE ,Q , 865, 5410, 0, 12/07/2018,WVFC ,Q , 0, 20, 0, 12/07/2018,WVVI ,Q , 10, 59, 0, 12/07/2018,WWD ,Q , 1128, 38225, 0, 12/07/2018,WWR ,Q , 1276, 648, 0, 12/07/2018,WYNN ,Q , 25174, 247737, 0, 12/07/2018,XBIO ,Q , 415, 38, 0, 12/07/2018,XBIT ,Q , 1227, 260, 0, 12/07/2018,XEL ,Q , 29046, 316827, 0, 12/07/2018,XELA ,Q , 357, 11553, 0, 12/07/2018,XELB ,Q , 5, 100, 0, 12/07/2018,XENE ,Q , 0, 2600, 0, 12/07/2018,XENT ,Q , 874, 22467, 0, 12/07/2018,XERS ,Q , 196, 1468, 0, 12/07/2018,XGTI ,Q , 5179, 198, 0, 12/07/2018,XLNX ,Q , 23015, 237416, 0, 12/07/2018,XLRN ,Q , 1944, 28328, 0, 12/07/2018,XNCR ,Q , 1824, 16199, 0, 12/07/2018,XNET ,Q , 2435, 7454, 0, 12/07/2018,XOG ,Q , 60614, 689407, 0, 12/07/2018,XOMA ,Q , 716, 6413, 0, 12/07/2018,XON ,Q , 8555, 78863, 0, 12/07/2018,XONE ,Q , 240, 480, 0, 12/07/2018,XPER ,Q , 1974, 26961, 0, 12/07/2018,XRAY ,Q , 9146, 203537, 0, 12/07/2018,XSPA ,Q , 7935, 2514, 0, 12/07/2018,XT ,Q , 3666, 100, 0, 12/07/2018,YECO ,Q , 333, 100, 0, 12/07/2018,YEXT ,N , 300, 0, 0, 12/07/2018,YGYI ,Q , 1525, 100, 0, 12/07/2018,YI ,Q , 432, 200, 0, 12/07/2018,YIN ,Q , 77, 446, 0, 12/07/2018,YMAB ,Q , 366, 2368, 0, 12/07/2018,YNDX ,Q , 16024, 171492, 0, 12/07/2018,YOGA ,Q , 310, 58, 0, 12/07/2018,YORW ,Q , 884, 3252, 0, 12/07/2018,YRCW ,Q , 4787, 30608, 0, 12/07/2018,YRIV ,Q , 1128, 1508, 0, 12/07/2018,YTEN ,Q , 450, 162, 0, 12/07/2018,YTRA ,Q , 142, 646, 0, 12/07/2018,YVR ,Q , 4, 1, 0, 12/07/2018,YY ,Q , 6696, 24273, 0, 12/07/2018,Z ,Q , 10696, 90642, 0, 12/07/2018,ZAGG ,Q , 1039, 20954, 0, 12/07/2018,ZBRA ,Q , 4593, 51319, 0, 12/07/2018,ZEAL ,Q , 212, 55, 0, 12/07/2018,ZEUS ,Q , 328, 8757, 0, 12/07/2018,ZFGN ,Q , 1617, 12296, 0, 12/07/2018,ZG ,Q , 2873, 23480, 0, 12/07/2018,ZGNX ,Q , 1884, 76155, 0, 12/07/2018,ZION ,Q , 9414, 173332, 0, 12/07/2018,ZIONW ,Q , 100, 100, 0, 12/07/2018,ZIOP ,Q , 11725, 106725, 0, 12/07/2018,ZIV ,Q , 1930, 0, 0, 12/07/2018,ZIXI ,Q , 773, 20541, 0, 12/07/2018,ZKIN ,Q , 5, 1, 0, 12/07/2018,ZLAB ,Q , 758, 6703, 0, 12/07/2018,ZN ,Q , 6689, 16232, 0, 12/07/2018,ZNGA ,Q , 44324, 572487, 0, 12/07/2018,ZS ,Q , 14777, 55501, 0, 12/07/2018,ZSAN ,Q , 100, 130, 0, 12/07/2018,ZUMZ ,Q , 9152, 41399, 0, 12/07/2018,ZVV ,P , 0, 200, 0, 12/07/2018,ZYNE ,Q , 3248, 1260, 0, 12/07/2018,TOTAL ,NULL , 17454026, 148924816, 0,