"Date","N100","Financial100","Composite","Composite_Hi","Composite_Low","N100_Hi","N100_Low","Industrial","Bank","Insurance","Financial","Transportation","Telecom","Biotech","Computer","NasdaqTrades","Volume","DolVol","MktVal","Advances","Declines","Unchanged"
1/2/2026 0:00:00,25206.17,7380.39,23235.63,23585.96,23119.49,25597.65,25086.36,12427.13,4611.19,15321.12,13531.60,7598.46,507.67,5706.69,22830.67,55583341.00,7516732915.00,423788988900.00,43128494142.00,2959.00,1890.00,168.00
1/5/2026 0:00:00,25401.32,7611.60,23395.82,23476.51,23332.23,25520.51,25354.66,12655.79,4696.92,15503.56,13951.99,7743.31,508.75,5639.71,22875.25,61804871.00,8966842566.00,448803385892.00,43419805156.00,3435.00,1438.00,194.00
1/6/2026 0:00:00,25639.71,7622.28,23547.17,23559.15,23389.57,25655.12,25428.08,12754.01,4747.01,15466.67,13967.96,7899.74,508.15,5767.67,22976.48,62112950.00,9287004139.00,467347625973.00,43727223023.00,2920.00,1840.00,253.00
1/7/2026 0:00:00,25653.90,7520.50,23584.27,23723.37,23504.22,25813.17,25592.40,12678.99,4710.76,15455.20,13710.54,7801.62,501.98,5943.55,23068.29,57861251.00,8587890638.00,422556203588.00,43794635047.00,2193.00,2604.00,220.00
1/8/2026 0:00:00,25507.10,7574.55,23480.02,23558.17,23353.46,25622.32,25400.16,12841.55,4796.16,15619.77,13772.75,7876.09,500.32,5807.22,22814.93,57240573.00,7918776009.00,418954699692.00,43588703603.00,2617.00,2189.00,208.00
1/9/2026 0:00:00,25766.26,7515.54,23671.35,23721.15,23426.48,25811.45,25455.97,12949.92,4749.07,15451.74,13733.40,7944.76,504.54,5817.44,23035.30,56257873.00,8304980015.00,414658730902.00,43953903041.00,2595.00,2198.00,211.00
1/12/2026 0:00:00,25787.66,7507.42,23733.90,23804.05,23562.97,25850.86,25602.56,13006.16,4692.24,15367.73,13801.84,7923.98,504.98,5774.62,23108.11,58187146.00,9022750077.00,408926617267.00,44084146234.00,2658.00,2152.00,229.00
1/13/2026 0:00:00,25741.95,7490.35,23709.87,23813.30,23607.59,25873.18,25642.11,12974.52,4661.04,15093.56,13865.41,7932.53,500.86,5775.48,23114.25,60179791.00,9883906014.00,429635518979.00,44041599538.00,2100.00,2714.00,203.00
1/14/2026 0:00:00,25465.94,7551.83,23471.75,23590.19,23306.66,25624.19,25266.20,12856.39,4710.64,15191.94,13945.61,7930.73,499.92,5841.65,22801.55,61662971.00,12623190089.00,457698372753.00,43635462160.00,2737.00,2104.00,215.00
1/15/2026 0:00:00,25547.08,7522.52,23530.02,23721.11,23502.18,25781.03,25520.20,12896.68,4783.08,15187.51,13834.90,8108.03,501.48,5759.67,22878.29,62299927.00,10056095096.00,448372621451.00,43744098742.00,2692.00,2179.00,191.00
1/16/2026 0:00:00,25529.26,7520.51,23515.39,23664.26,23446.81,25735.48,25444.28,12888.73,4767.33,15142.10,13891.86,8066.67,498.26,5759.39,22869.29,63015663.00,9814159486.00,561326554105.00,43720073351.00,1978.00,2820.00,230.00
1/20/2026 0:00:00,24987.57,7385.85,22954.32,23236.05,22916.83,25279.78,24954.18,12618.72,4718.45,15069.50,13546.76,7927.95,492.40,5785.06,22234.11,75030207.00,9754458222.00,542798567908.00,42719119534.00,1331.00,3561.00,167.00
1/21/2026 0:00:00,25326.58,7513.66,23224.82,23383.24,22927.88,25498.81,24993.98,12742.16,4917.10,15065.23,13662.02,8171.61,494.84,5925.59,22491.90,71345467.00,9369299246.00,556057036731.00,43227872722.00,3387.00,1471.00,205.00
1/22/2026 0:00:00,25518.35,7533.31,23436.02,23503.16,23335.15,25576.52,25399.50,12851.70,4901.60,15077.56,13752.61,8161.71,502.70,6021.61,22694.29,63888878.00,9294978392.00,446237954392.00,43623823577.00,3291.00,1553.00,204.00
1/23/2026 0:00:00,25605.47,7422.56,23501.24,23610.74,23374.26,25709.74,25435.02,12923.68,4748.53,14982.29,13665.12,8097.26,501.99,5936.74,22789.08,61038967.00,8459060713.00,434647771720.00,43748199626.00,1867.00,2954.00,226.00
1/26/2026 0:00:00,25713.21,7434.20,23601.36,23688.94,23486.08,25797.10,25578.76,12839.35,4755.39,15077.88,13651.83,8099.87,507.01,5960.81,22993.11,57397125.00,7705900585.00,396098964571.00,43928042281.00,2343.00,2508.00,210.00
1/27/2026 0:00:00,25939.74,7405.02,23817.10,23865.26,23694.38,25982.59,25791.75,12910.02,4774.34,14878.22,13607.19,8042.32,510.04,5995.46,23274.77,57117082.00,8276219647.00,403247455959.00,44328742405.00,2732.00,2096.00,226.00
1/28/2026 0:00:00,26022.79,7382.87,23857.45,23988.26,23775.49,26165.08,25974.66,12836.10,4739.07,14906.64,13563.85,8075.72,514.43,5894.92,23424.83,62711451.00,8477583508.00,468874083526.00,44365218018.00,1748.00,3060.00,243.00
1/29/2026 0:00:00,25884.30,7392.94,23685.12,23840.55,23232.78,26046.34,25418.55,12727.91,4808.49,15081.47,13488.15,8106.79,516.62,5911.69,23234.57,72052774.00,9092227144.00,619523265021.00,44078554212.00,2080.00,2747.00,216.00
1/30/2026 0:00:00,25552.39,7353.80,23461.82,23662.25,23351.55,25823.30,25456.18,12715.87,4812.03,15156.48,13329.55,8063.99,521.92,5852.67,22912.75,69054089.00,9608744544.00,582917490755.00,43649408673.00,1635.00,3233.00,200.00
2/2/2026 0:00:00,25738.61,7344.76,23592.11,23686.83,23356.40,25833.12,25478.50,12794.07,4906.04,15194.60,13181.52,8320.40,527.36,5917.38,23027.87,66485237.00,9094652363.00,482850175583.00,43597647094.00,2768.00,2121.00,220.00
2/3/2026 0:00:00,25338.62,7283.81,23255.19,23691.60,23027.21,25840.04,25112.46,12740.41,4960.78,15389.31,12870.25,8493.30,538.16,5913.46,22544.42,78278953.00,10573562017.00,602189357386.00,42998708068.00,2042.00,2801.00,237.00
2/4/2026 0:00:00,24891.24,7295.81,22904.58,23270.07,22684.51,25275.25,24681.27,12600.61,5043.74,15730.82,12771.44,8634.12,536.48,5928.00,22086.17,86835755.00,11063091171.00,670649825973.00,42365720471.00,1844.00,2980.00,225.00
2/5/2026 0:00:00,24548.69,7138.28,22540.59,22841.28,22461.14,24854.56,24455.40,12347.06,5030.22,15715.85,12375.81,8500.83,538.96,5805.98,21765.31,83255595.00,10451457514.00,631775111123.00,41726582784.00,1180.00,3759.00,151.00
2/6/2026 0:00:00,25075.77,7352.88,23031.21,23088.46,22586.40,25131.34,24622.33,12386.30,5110.46,15763.13,12864.45,8706.14,550.26,5980.36,22385.54,73447792.00,9266510662.00,590050608414.00,42647800747.00,3900.00,963.00,176.00
2/9/2026 0:00:00,25268.14,7379.13,23238.67,23314.67,22878.37,25337.54,24876.28,12376.63,5096.59,14910.26,13086.64,8675.55,559.64,5970.10,22700.77,64241155.00,8360665247.00,481497241107.00,43043457058.00,2899.00,1957.00,224.00
2/10/2026 0:00:00,25127.64,7293.43,23102.47,23310.73,23089.10,25363.12,25113.43,12371.80,5052.89,14930.62,12974.97,8630.55,559.87,5897.50,22521.39,60020229.00,8873987282.00,457679812892.00,42811405517.00,2360.00,2512.00,225.00
2/11/2026 0:00:00,25201.26,7118.99,23066.47,23320.62,22902.01,25382.84,24980.29,12354.18,4987.42,14876.40,12628.21,8628.36,564.42,5923.25,22492.60,67485948.00,10241145050.00,492951646659.00,42950289430.00,1841.00,3028.00,225.00
2/12/2026 0:00:00,24687.61,6966.98,22597.15,23161.60,22548.02,25310.56,24643.73,12212.76,4910.23,14990.12,12459.32,8329.75,537.73,5860.67,21963.87,72077266.00,9118779442.00,578439085585.00,42082829994.00,1372.00,3555.00,208.00
2/13/2026 0:00:00,24732.73,7055.75,22546.67,22742.06,22402.38,24921.47,24514.96,12263.53,4936.28,14877.37,12682.56,8468.21,546.01,5917.24,21788.44,63785853.00,8229415801.00,477611157648.00,42009008411.00,3150.00,1724.00,207.00
2/17/2026 0:00:00,24701.60,7065.87,22578.38,22690.83,22256.76,24818.30,24387.47,12213.47,4950.31,15097.40,12665.99,8555.31,547.13,5970.48,21847.80,61985591.00,7913453794.00,453430147407.00,42074036540.00,2349.00,2523.00,236.00
2/18/2026 0:00:00,24898.87,7107.46,22753.63,22895.95,22597.77,25057.21,24696.83,12276.86,4963.20,15001.49,12738.72,8598.39,546.67,5996.81,22053.47,57604764.00,7904830976.00,423097954785.00,42410358981.00,2803.00,1991.00,256.00
2/19/2026 0:00:00,24797.34,7071.33,22682.73,22768.83,22583.61,24890.12,24690.87,12242.36,4939.87,14915.45,12697.88,8555.13,549.67,6010.62,21969.14,53819316.00,7196869701.00,379492990042.00,42280124341.00,2345.00,2398.00,301.00
2/20/2026 0:00:00,25012.62,7119.10,22886.07,22948.87,22539.05,25077.56,24633.59,12327.62,4981.64,14936.57,12772.66,8719.69,551.74,5979.49,22213.29,60810842.00,8222325901.00,479613542984.00,42640669458.00,2531.00,2256.00,253.00
2/23/2026 0:00:00,24708.94,6889.22,22627.27,22893.22,22547.12,24984.82,24618.23,12168.46,4772.12,14695.95,12493.79,8475.08,551.47,6014.09,21971.81,60893731.00,8492430491.00,445343477981.00,42620641895.00,1496.00,3342.00,214.00
2/24/2026 0:00:00,24977.04,6947.52,22863.68,22895.48,22528.26,25022.92,24643.69,12356.85,4769.23,14690.50,12683.67,8626.53,556.73,6061.80,22163.32,58862031.00,8172239129.00,447587403999.00,42607544958.00,3250.00,1562.00,254.00
2/25/2026 0:00:00,25329.04,7073.68,23152.08,23169.68,23004.69,25343.97,25137.62,12440.82,4850.60,14929.14,12866.72,8546.69,556.28,6030.39,22539.64,61425717.00,8776391348.00,469447665653.00,43165673949.00,3216.00,1597.00,245.00
2/26/2026 0:00:00,25034.37,7183.35,22878.38,23109.46,22670.80,25288.23,24820.55,12386.62,4876.14,15105.52,13025.74,8733.90,548.28,5987.74,22144.92,69382383.00,9354609284.00,542351962101.00,42649860893.00,2483.00,2300.00,246.00
2/27/2026 0:00:00,24960.04,6981.90,22668.21,22735.78,22538.30,24987.96,24747.25,12498.81,4654.11,15108.86,12841.92,8679.91,557.96,6041.31,21737.96,66354836.00,9924114553.00,574816818025.00,42284171441.00,1652.00,3206.00,208.00
3/2/2026 0:00:00,24992.60,7108.03,22748.86,22802.80,22306.08,25059.17,24575.54,12465.14,4738.13,15248.00,13019.45,8651.36,564.62,6011.87,21876.12,65017801.00,8523104201.00,481078444187.00,42381223547.00,2443.00,2431.00,228.00
3/3/2026 0:00:00,24720.08,7035.23,22516.69,22601.59,22124.78,24810.25,24315.84,12370.12,4706.09,15189.88,12904.73,8544.62,560.02,5874.63,21641.68,69268534.00,10077507360.00,514003990495.00,41907757476.00,1359.00,3542.00,190.00
3/4/2026 0:00:00,25093.68,7113.07,22807.48,22891.88,22570.67,25179.36,24795.53,12567.27,4720.03,15113.63,13097.64,8625.50,570.74,5967.28,21895.12,64535890.00,11311576405.00,479097134273.00,42440534355.00,3368.00,1509.00,224.00
3/5/2026 0:00:00,25020.41,7048.00,22748.99,22877.02,22500.29,25174.31,24744.56,12523.53,4656.34,14974.66,12993.09,8336.19,563.25,5826.81,21916.76,68597696.00,11256780710.00,516724542578.00,42293434603.00,1430.00,3454.00,195.00
3/6/2026 0:00:00,24643.01,6917.38,22387.68,22614.41,22328.13,24886.70,24579.86,12372.75,4560.17,14875.12,12760.38,8006.02,554.70,5788.38,21528.85,65750363.00,9582403676.00,488389361954.00,41646146359.00,1461.00,3384.00,238.00
3/9/2026 0:00:00,24967.25,6917.63,22695.95,22741.03,22061.97,25019.16,24289.23,12396.34,4542.61,14578.52,12815.94,8134.74,548.39,5900.97,21967.65,70172750.00,10038389991.00,503286200356.00,42215350022.00,,,
3/10/2026 0:00:00,24956.47,6858.22,22697.10,22906.72,22608.23,25189.17,24871.44,12361.55,4542.91,14494.81,12703.87,8041.67,554.60,5944.53,21998.30,62129460.00,9025679767.00,438212836917.00,42237948295.00,2436.00,2435.00,240.00
3/11/2026 0:00:00,24965.01,6799.07,22716.13,22877.71,22602.33,25152.12,24856.60,12335.38,4482.71,14382.37,12667.82,7915.40,551.78,5905.35,22074.10,56973038.00,8561710952.00,391697641605.00,42270131124.00,2021.00,2785.00,251.00
3/12/2026 0:00:00,24533.58,6705.86,22311.98,22550.75,22290.48,24809.26,24522.24,12163.19,4447.45,14322.54,12456.04,7593.07,544.63,5746.24,21662.41,60968511.00,8742994547.00,446024218463.00,41535068749.00,1138.00,3712.00,210.00
3/13/2026 0:00:00,24380.73,6678.91,22105.36,22521.38,22069.24,24786.65,24336.53,12131.40,4410.64,14343.70,12438.23,7547.17,548.41,5715.49,21372.46,58801493.00,8441429175.00,420053654273.00,41176384393.00,1694.00,3135.00,215.00
3/16/2026 0:00:00,24655.34,6735.30,22374.18,22521.59,22316.63,24794.29,24606.46,12232.04,4438.67,14445.98,12554.92,7663.84,550.41,5774.21,21680.09,60623096.00,8423967894.00,426319328536.00,41683885281.00,3248.00,1615.00,210.00
3/17/2026 0:00:00,24780.42,6785.33,22479.53,22569.64,22409.07,24884.68,24721.56,12319.01,4443.06,14435.97,12663.67,7718.92,552.59,5777.44,21763.00,56152093.00,8775967523.00,396272117646.00,41880840529.00,2850.00,2028.00,226.00
3/18/2026 0:00:00,24425.09,6677.34,22152.42,22461.76,22144.76,24763.58,24417.38,12084.66,4389.41,14187.57,12473.07,7645.35,539.55,5660.21,21499.36,57698984.00,9615182993.00,419218166171.00,41258134237.00,1053.00,3810.00,192.00
3/19/2026 0:00:00,24355.28,6685.22,22090.69,22187.06,21851.05,24462.16,24100.88,11980.95,4427.49,14065.93,12462.02,7597.93,548.28,5686.99,21458.75,62054467.00,8746660623.00,457152402659.00,41158800778.00,2218.00,2580.00,249.00
3/20/2026 0:00:00,23898.15,6629.97,21647.61,21997.09,21522.75,24267.33,23759.97,11755.79,4411.77,14105.30,12240.78,7469.39,540.92,5592.08,20989.74,64242401.00,12250714299.00,725461192508.00,40351386880.00,1186.00,3712.00,166.00
3/23/2026 0:00:00,24188.59,6728.82,21946.76,22189.34,21865.80,24465.16,24097.68,11960.81,4500.97,14310.18,12393.90,7656.50,547.28,5623.18,21260.12,65329330.00,9129132369.00,492897804534.00,40938132050.00,3580.00,1324.00,199.00
3/24/2026 0:00:00,24002.45,6662.17,21761.89,21916.16,21712.04,24170.83,23927.69,11920.18,4527.27,14251.53,12214.13,7702.83,558.72,5582.25,21004.34,59733334.00,8840973114.00,421647590530.00,40603301723.00,1906.00,2946.00,232.00
3/25/2026 0:00:00,24162.98,6663.41,21929.83,22093.18,21865.46,24314.25,24081.38,12060.69,4541.50,14124.36,12211.67,7788.13,563.18,5729.51,21118.49,60812138.00,8331400052.00,424947662124.00,40946240832.00,3254.00,1611.00,224.00
3/26/2026 0:00:00,23586.99,6627.32,21408.08,21823.58,21395.77,24029.51,23574.72,11890.20,4536.04,14216.58,12090.08,7720.52,554.43,5716.64,20453.32,63231644.00,8005847772.00,461506011678.00,39984782084.00,1458.00,3421.00,198.00
3/27/2026 0:00:00,23132.77,6464.54,20948.36,21293.50,20909.93,23472.89,23088.99,11682.45,4450.80,13976.65,11809.58,7603.07,546.87,5549.40,19985.11,64121180.00,9005468177.00,440886170181.00,39170045529.00,1044.00,3840.00,216.00
3/30/2026 0:00:00,22953.38,6515.39,20794.64,21139.72,20690.25,23356.75,22841.42,11677.63,4473.93,14286.72,11856.36,7536.51,537.97,5584.44,19748.69,65248172.00,9531972230.00,450878530940.00,38880097204.00,2035.00,2849.00,207.00
3/31/2026 0:00:00,23740.19,6668.90,21590.63,21642.62,21063.38,23789.60,23198.64,11965.34,4577.42,14368.47,12122.67,7828.89,542.35,5839.40,20671.31,67578173.00,10980752113.00,547376807727.00,40341613222.00,3926.00,1018.00,174.00
4/1/2026 0:00:00,24019.99,6682.49,21840.95,21983.07,21723.72,24162.68,23871.61,12057.63,4622.58,14277.53,12135.49,7965.95,542.19,5874.31,20973.54,63416677.00,9084380956.00,462461326463.00,40817284307.00,3132.00,1756.00,233.00
4/2/2026 0:00:00,24045.53,6727.73,21879.18,21906.48,21371.32,24076.35,23512.59,12005.79,4632.75,14416.02,12281.40,7912.39,551.91,5852.50,21059.43,56982390.00,8451688045.00,384065066513.00,40860569213.00,2728.00,2115.00,246.00
4/6/2026 0:00:00,24192.17,6796.75,21996.34,22052.41,21864.50,24265.14,24039.03,12058.61,4678.38,14521.10,12411.98,7967.92,550.53,5826.71,21196.91,51594393.00,8550426699.00,326947343676.00,41066246152.00,3000.00,1854.00,246.00
4/7/2026 0:00:00,24202.37,6795.68,22017.85,22024.90,21611.00,24209.28,23779.85,11951.25,4685.57,14447.11,12387.05,7914.99,555.80,5814.20,21313.76,57555169.00,11460882771.00,374810411917.00,41108851668.00,2186.00,2646.00,256.00
4/8/2026 0:00:00,24903.17,6949.31,22635.00,22821.21,22501.28,25045.36,24756.93,12215.89,4814.74,14725.51,12621.04,8277.82,568.05,5922.97,21986.48,66950643.00,10867052462.00,505291550382.00,42252565992.00,3686.00,1208.00,223.00
4/9/2026 0:00:00,25082.09,6935.48,22822.42,22836.75,22529.21,25097.45,24788.92,12430.02,4889.46,14744.28,12542.97,8325.67,566.90,5945.90,22116.35,61208064.00,8998143944.00,418793761231.00,42585398487.00,2706.00,2140.00,257.00
4/10/2026 0:00:00,25116.34,6855.17,22902.89,23011.77,22845.06,25226.06,25057.65,12448.32,4834.26,14399.20,12484.29,8269.43,564.81,5849.11,22278.71,59198210.00,8974686014.00,410192285181.00,42730440459.00,1975.00,2878.00,211.00
4/13/2026 0:00:00,25383.72,7008.97,23183.74,23187.96,22795.82,25387.69,24999.20,12499.55,4871.70,14693.34,12789.35,8301.35,563.80,5948.82,22623.20,58344520.00,8229274431.00,399062072148.00,43246838701.00,3504.00,1360.00,223.00
4/14/2026 0:00:00,25842.00,7093.33,23639.08,23639.08,23331.50,25842.00,25514.55,12720.89,4871.77,14626.03,13025.15,8377.36,560.19,6067.06,23128.05,62096058.00,9505960670.00,469882035875.00,44065117836.00,3338.00,1532.00,221.00
4/15/2026 0:00:00,26204.58,7200.75,24016.02,24026.56,23672.26,26214.57,25828.76,12862.90,4864.23,14764.81,13267.91,8265.62,559.31,6077.73,23603.96,67367211.00,10534328731.00,490572062205.00,44718052082.00,2900.00,1971.00,228.00
4/16/2026 0:00:00,26333.00,7187.33,24102.70,24156.18,23894.91,26400.52,26113.65,12890.73,4838.22,14807.11,13313.69,8376.66,579.60,6035.09,23700.96,65851115.00,10240709096.00,446959521284.00,44872248456.00,2586.00,2285.00,263.00
4/17/2026 0:00:00,26672.43,7298.05,24468.48,24519.51,24286.47,26719.56,26481.24,13000.79,4948.10,15091.90,13490.01,8597.82,585.32,6131.78,24119.12,68731591.00,10406304026.00,542694850195.00,45568365396.00,3656.00,1264.00,229.00
4/20/2026 0:00:00,26590.34,7332.24,24404.39,24435.92,24221.53,26670.11,26412.52,12940.99,4983.32,15116.23,13525.67,8661.81,590.95,6100.72,24056.11,59960041.00,8660494390.00,400823414718.00,45464759967.00,2497.00,2433.00,242.00
4/21/2026 0:00:00,26479.47,7254.31,24259.96,24537.58,24199.00,26730.64,26405.30,12891.99,4927.02,15123.70,13325.43,8537.44,586.74,6046.54,23922.24,62343364.00,9585730416.00,427854053419.00,45176083768.00,1397.00,3504.00,220.00
4/22/2026 0:00:00,26937.27,7250.69,24657.57,24660.11,24421.40,26942.13,26662.88,12970.89,4901.51,14959.42,13404.92,8396.21,585.89,6052.05,24481.41,60807885.00,8396048390.00,443098027225.00,45901632228.00,3098.00,1807.00,239.00
4/23/2026 0:00:00,26782.62,7195.79,24438.50,24664.87,24209.74,27007.87,26540.32,12904.92,4922.90,15039.50,13253.96,8609.73,588.18,5965.00,24210.88,64915199.00,8195293168.00,476177558434.00,45514665166.00,1674.00,3253.00,195.00
4/24/2026 0:00:00,27303.67,7152.89,24836.60,24854.04,24524.37,27314.21,26986.39,13016.24,4855.92,14785.73,13302.00,8556.49,573.20,5899.27,24800.95,63915741.00,10595504763.00,512107737344.00,46285834763.00,2788.00,2091.00,238.00
4/27/2026 0:00:00,27305.68,7189.04,24887.10,24899.37,24694.82,27315.23,27158.87,12935.40,4926.10,14817.40,13269.07,8558.67,563.29,5872.75,24961.37,61465194.00,8345687829.00,464073361392.00,46343274474.00,2303.00,2561.00,251.00
4/28/2026 0:00:00,27029.01,7182.90,24663.80,24724.70,24524.23,27115.77,26877.59,12880.64,4942.58,14920.32,13225.20,8423.95,557.47,5827.55,24682.29,61200199.00,7726597742.00,455056717076.00,45926457772.00,1747.00,3101.00,257.00
4/29/2026 0:00:00,27186.99,7022.05,24673.24,24724.11,24532.70,27199.73,26995.38,12914.33,4859.77,14602.71,12964.25,8248.90,572.22,5753.88,24718.85,63716886.00,8467148263.00,479239516411.00,45952323215.00,1586.00,3368.00,221.00
4/30/2026 0:00:00,27452.12,7087.28,24892.31,24935.59,24491.83,27488.03,27029.41,13122.40,4918.53,14258.82,13116.45,8426.66,582.76,5862.94,24836.85,67926077.00,8386826283.00,606843733277.00,46394756296.00,3569.00,1316.00,217.00
5/1/2026 0:00:00,27710.36,7084.14,25114.44,25223.12,24967.09,27787.12,27501.43,13189.28,4924.04,14164.55,13129.64,8320.58,588.88,5799.31,25145.31,63182654.00,7718709039.00,484071674792.00,46776784422.00,2925.00,1929.00,245.00
5/4/2026 0:00:00,27651.82,7078.75,25067.80,25210.47,24913.12,27822.37,27504.09,13182.81,4852.21,14084.12,13177.37,8072.22,587.64,5899.94,25076.45,68186110.00,8038000696.00,470944884475.00,46653791742.00,1988.00,2948.00,219.00
5/5/2026 0:00:00,28015.06,7105.16,25326.13,25361.05,25217.16,28065.63,27844.23,13205.99,4917.75,14167.81,13175.30,8215.95,590.36,5910.23,25447.76,68742394.00,8339634686.00,533153246917.00,47143112349.00,3030.00,1815.00,232.00
5/6/2026 0:00:00,28599.17,7161.17,25838.94,25850.19,25464.44,28608.68,28208.23,13289.37,4968.00,14086.61,13326.08,8521.35,582.93,6036.45,26152.23,77560500.00,9190940235.00,624911292536.00,48144141715.00,3160.00,1747.00,214.00
5/7/2026 0:00:00,28563.95,7058.24,25806.20,26036.38,25713.65,28825.52,28440.05,13266.61,4909.89,14260.49,13140.32,8414.77,578.88,5902.46,26169.09,76780743.00,9488648394.00,587330876656.00,48028203959.00,1833.00,3067.00,229.00
5/8/2026 0:00:00,29234.99,7063.07,26247.08,26248.62,25944.78,29234.99,28751.22,13361.41,4903.24,14185.70,13168.11,8454.98,590.48,5926.01,26779.37,74666422.00,9912534115.00,610516093516.00,48836494933.00,2744.00,2158.00,200.00
5/11/2026 0:00:00,29320.66,7056.34,26274.13,26359.31,26129.83,29372.43,29143.20,13333.73,4831.36,14107.97,13235.49,8374.92,603.12,5930.80,26844.49,79451220.00,12436883423.00,628630834816.00,48896979427.00,2180.00,2778.00,214.00
5/12/2026 0:00:00,29064.80,7027.37,26088.20,26190.48,25739.22,29188.07,28628.64,13283.84,4810.40,14132.38,13146.25,8273.03,600.47,5998.20,26581.01,74921351.00,10041534186.00,592804863220.00,48542619465.00,1647.00,3256.00,228.00
5/13/2026 0:00:00,29366.94,6982.11,26402.34,26474.18,25990.16,29452.26,28968.56,13378.60,4743.10,13947.54,13116.44,8221.11,609.08,6029.02,27003.15,74402244.00,10147181525.00,564259245022.00,49134668255.00,2358.00,2513.00,269.00
5/14/2026 0:00:00,29580.30,7076.67,26635.22,26707.14,26423.21,29678.89,29350.10,13357.77,4782.76,14083.44,13252.88,8365.91,641.39,5988.03,27327.17,73180358.00,10326708663.00,523532399639.00,49538092236.00,2829.00,2051.00,254.00
5/15/2026 0:00:00,29125.20,6988.34,26225.14,26460.76,26097.54,29387.44,28991.42,13156.27,4729.52,14148.18,13028.57,8274.54,640.48,5825.51,26903.29,70750178.00,9980228527.00,570620969106.00,48727794992.00,1164.00,3758.00,194.00
5/18/2026 0:00:00,28994.37,7050.29,26090.73,26310.84,25867.30,29250.15,28717.57,13190.44,4797.38,14432.03,13080.68,8327.97,642.43,5717.60,26662.70,74635916.00,10654716623.00,542404599152.00,48509000706.00,2231.00,2697.00,221.00
5/19/2026 0:00:00,28818.84,6975.24,25870.71,26050.29,25701.44,29031.92,28567.16,13063.71,4777.40,14398.83,12919.64,8200.88,635.50,5719.92,26432.84,70141470.00,10251277228.00,537008872491.00,48124288127.00,1636.00,3279.00,243.00
5/20/2026 0:00:00,29297.70,7012.15,26270.36,26273.76,25928.33,29301.28,28919.44,13223.43,4884.34,14448.75,12960.42,8454.42,631.85,5860.92,26884.12,68274061.00,9633908385.00,522745623594.00,48913775463.00,3712.00,1253.00,214.00
5/21/2026 0:00:00,29357.27,7028.98,26293.10,26403.57,26039.37,29463.49,29040.04,13188.92,4899.32,14518.14,13030.26,8446.59,648.14,5901.56,26906.43,68417428.00,8895646420.00,516636468691.00,49020258346.00,3076.00,1838.00,257.00
5/22/2026 0:00:00,29481.64,6988.48,26343.97,26504.55,26309.80,29663.89,29423.63,13218.49,4907.13,14508.36,12922.22,8470.06,655.67,5891.46,26959.23,66942606.00,9516331286.00,484510579639.00,49154143652.00,2816.00,2132.00,250.00
5/26/2026 0:00:00,30001.32,7004.33,26656.18,26725.29,26520.30,30044.49,29753.09,13234.05,4961.28,14411.39,12925.94,8713.38,652.54,5913.38,27430.92,76302943.00,10116496863.00,602959819275.00,49728036287.00,3180.00,1826.00,216.00
5/27/2026 0:00:00,29973.57,6949.45,26674.73,26715.31,26538.31,30099.79,29808.89,13364.18,4930.88,14120.25,12890.35,8815.89,658.30,5931.31,27360.31,75175955.00,9575950123.00,582089180184.00,49727562580.00,2456.00,2523.00,255.00
5/28/2026 0:00:00,30223.89,6997.85,26917.47,26934.84,26588.52,30263.19,29848.75,13418.96,4933.45,13977.34,13018.94,8804.85,652.57,5995.94,27676.06,74259888.00,9597508084.00,578877435738.00,50187481820.00,3183.00,1811.00,254.00
5/29/2026 0:00:00,30333.18,7071.31,26972.62,27094.80,26859.26,30470.03,30210.01,13265.26,4932.22,13802.45,13165.53,8771.80,649.81,5989.81,27876.61,77491593.00,12430448876.00,794775621703.00,50322108606.00,2411.00,2567.00,262.00
6/1/2026 0:00:00,30513.86,6974.73,27086.81,27190.21,26913.12,30633.55,30241.20,13008.40,4843.53,13817.49,13059.46,8758.62,652.82,5878.62,28296.82,85882552.00,10551985123.00,651945517720.00,50573141488.00,2445.00,2543.00,248.00
6/2/2026 0:00:00,30660.60,6915.19,27093.90,27171.29,26932.77,30670.11,30372.96,12954.42,4927.29,13750.96,12874.82,8760.00,679.71,5700.85,28369.17,80703497.00,10114433086.00,639045486356.00,50621969348.00,2373.00,2576.00,255.00
6/3/2026 0:00:00,30571.24,6785.56,26853.98,27130.88,26769.16,30762.20,30441.80,12857.40,4816.04,13606.76,12687.30,8789.78,657.62,5807.22,28088.28,80741412.00,9780022413.00,651715760279.00,50230292677.00,1421.00,3573.00,217.00
6/4/2026 0:00:00,30407.81,6957.81,26830.96,26923.70,26554.24,30541.43,30092.24,12915.32,4961.71,13845.78,12926.62,8910.22,665.80,5941.66,27918.21,78641602.00,9442227051.00,626369641496.00,50185434985.00,3162.00,1806.00,236.00
6/5/2026 0:00:00,28957.60,6906.71,25709.43,26572.25,25648.47,30051.08,28929.88,12608.98,4977.99,14201.78,12691.28,8876.72,635.38,5842.02,26459.73,91512007.00,11984054017.00,783043268454.00,48081481539.00,1142.00,3866.00,182.00
6/8/2026 0:00:00,29414.26,6911.83,25929.66,26179.65,25872.68,29697.90,29294.02,12676.40,4983.14,13973.59,12699.86,8958.74,644.21,5786.32,26754.01,78531540.00,10609665636.00,580160119433.00,48524380360.00,2725.00,2241.00,269.00
6/9/2026 0:00:00,29084.50,6974.41,25678.82,26259.92,24980.38,29805.30,28196.90,12616.08,5051.09,14152.00,12784.83,9065.50,629.53,5873.09,26376.04,93828172.00,12593400434.00,730836082772.00,48075143663.00,2511.00,2454.00,230.00
6/10/2026 0:00:00,28508.03,6999.29,25169.50,25726.00,25145.30,29212.38,28462.92,12443.90,5077.40,14384.03,12759.48,8736.18,631.59,5763.74,25747.73,79796340.00,9976236020.00,591114165811.00,47146137132.00,1891.00,3064.00,244.00
6/11/2026 0:00:00,29446.18,7099.87,25809.66,25846.56,25109.39,29506.67,28548.50,12669.50,5130.47,14390.84,12935.74,9107.98,647.98,5923.47,26487.49,82218433.00,10532677579.00,649042978970.00,48404489819.00,3559.00,1423.00,242.00
6/12/2026 0:00:00,29635.95,7197.11,25888.84,26010.31,25599.94,29733.89,29220.83,12681.10,5189.18,14518.99,13084.57,9169.66,650.11,5938.51,26582.04,83363887.00,10690873546.00,646381999976.00,49733252170.00,2786.00,2210.00,229.00
6/15/2026 0:00:00,30543.92,7227.07,26683.94,26687.56,26438.77,30587.16,30285.63,13071.96,5110.01,14452.42,13218.72,9219.95,649.10,5979.46,27529.08,80680924.00,11120184813.00,653417677644.00,51433249786.00,3033.00,1994.00,226.00
6/16/2026 0:00:00,29968.13,7234.15,26376.34,26788.62,26369.39,30560.08,29962.87,13025.04,5128.33,14641.44,13229.05,9157.13,661.71,5953.27,27024.22,81241669.00,11801606916.00,641460762707.00,50763363082.00,1961.00,3015.00,250.00
6/17/2026 0:00:00,29670.95,7168.66,26021.66,26511.55,25960.41,30208.94,29604.93,12744.24,5045.85,14660.63,13129.67,8904.12,637.27,6018.75,26767.77,81595770.00,12243887324.00,646625580150.00,50256602033.00,1886.00,3118.00,211.00
6/18/2026 0:00:00,30406.19,7164.24,26517.93,26559.74,26188.69,30463.77,30089.35,12868.04,5070.09,14605.21,13151.34,9011.48,624.76,6020.48,27511.73,80126091.00,19322600233.00,1083425417973.00,51118687676.00,3055.00,1904.00,223.00
6/22/2026 0:00:00,30347.08,7178.24,26166.60,26561.12,26125.48,30642.57,30194.25,12684.08,5119.00,14601.54,13127.71,9058.06,567.85,6133.30,27256.07,79745515.00,13516224919.00,679140097329.00,50448252958.00,2152.00,2848.00,222.00
6/23/2026 0:00:00,29347.27,7186.59,25587.04,25882.57,25513.26,29748.72,29276.98,12594.75,5193.85,15047.50,13044.58,8953.65,570.16,6185.56,26359.13,80043151.00,15535596849.00,684657022283.00,49300170511.00,2253.00,2721.00,219.00
6/24/2026 0:00:00,29220.06,7098.73,25476.64,25840.56,25354.66,29592.90,28963.10,12591.24,5247.40,15176.98,12762.17,9071.45,563.84,6279.39,26181.42,79640360.00,15903482010.00,646048443632.00,49073962488.00,2376.00,2596.00,229.00
6/25/2026 0:00:00,29440.32,7045.62,25358.60,25724.78,25123.43,29843.89,29000.55,12429.63,5289.10,15044.05,12611.11,9242.87,560.17,6337.24,26103.95,81167625.00,10303874045.00,717182726458.00,48872681069.00,2351.00,2597.00,246.00
6/26/2026 0:00:00,29118.24,7118.24,25297.62,25491.37,25014.96,29413.80,28890.74,12595.95,5324.16,15392.78,12777.56,9236.97,555.77,6479.97,25837.20,81470286.00,17753274687.00,1156071562196.00,48735619458.00,3107.00,1912.00,192.00
6/29/2026 0:00:00,29774.75,7111.30,25820.14,25834.35,25289.76,29792.63,28991.52,12842.50,5301.21,15462.38,12762.37,9259.51,583.88,6563.09,26388.18,81564175.00,10162867115.00,662868642383.00,49586917576.00,3058.00,1997.00,205.00
6/30/2026 0:00:00,30276.35,7114.75,26213.72,26253.04,25808.06,30328.79,29767.76,12826.62,5304.26,15378.60,12685.98,9269.14,595.91,6564.93,27005.67,73705421.00,10342514645.00,656760770910.00,50329075754.00,2669.00,2378.00,218.00
7/1/2026 0:00:00,29809.13,7347.50,26040.03,26238.06,25954.46,30084.78,29787.41,12894.43,5405.36,15863.13,12989.79,9292.57,568.24,6561.65,26729.66,79756966.00,9505644158.00,659341391598.00,49951493599.00,2703.00,2343.00,205.00
7/2/2026 0:00:00,29329.21,7406.57,25832.67,26261.09,25630.51,30044.50,29087.33,12866.09,5336.05,16313.27,13085.54,9233.27,571.08,6764.57,26332.38,82138367.00,9980018179.00,678067436234.00,49556234049.00,2389.00,2671.00,218.00
7/6/2026 0:00:00,29697.87,7499.21,26121.16,26209.76,25963.44,29847.75,29553.62,12960.07,5367.90,16242.81,13214.29,9267.50,569.94,6744.80,26728.56,68533113.00,8177830790.00,541405275280.00,50121985722.00,3064.00,1974.00,239.00
7/7/2026 0:00:00,29173.02,7466.60,25818.69,26010.02,25684.15,29426.45,28974.47,12881.35,5334.18,16410.00,13176.76,9140.65,545.08,6856.74,26368.81,74431611.00,8511292635.00,560508574487.00,49490054527.00,1654.00,3391.00,189.00
7/8/2026 0:00:00,29252.56,7349.52,25870.65,25896.07,25526.46,29280.58,28814.57,12755.14,5218.07,16089.54,13050.45,9067.79,543.37,6792.30,26605.89,67319713.00,8174141541.00,496377590250.00,49609610718.00,1721.00,3336.00,207.00
7/9/2026 0:00:00,29727.10,7435.09,26206.89,26215.82,25825.85,29773.74,29398.47,12844.97,5303.37,15951.70,13220.19,9232.74,558.09,6818.99,26998.85,63623416.00,7679304910.00,521436129671.00,50259825557.00,3410.00,1605.00,212.00
7/10/2026 0:00:00,29825.11,7438.21,26281.61,26301.54,26009.49,29856.94,29484.49,12855.73,5329.53,15998.51,13191.65,9240.95,550.09,6644.35,27183.21,60724208.00,7333367491.00,445786026959.00,51609273584.00,2402.00,2603.00,232.00
7/13/2026 0:00:00,29264.10,7429.18,25873.18,26139.37,25822.09,29541.00,29189.21,12827.33,5334.52,16123.15,13119.90,9191.94,534.79,6546.60,26628.01,66492810.00,7480499611.00,474747651977.00,50700731161.00,1694.00,3335.00,229.00
7/14/2026 0:00:00,29586.29,7457.08,26107.01,26168.80,25912.40,29693.77,29368.87,12803.80,5321.16,15865.62,13188.23,9165.57,526.89,6516.46,27076.29,62523424.00,7699304483.00,456582467601.00,51432473103.00,2744.00,2245.00,268.00
7/15/2026 0:00:00,29502.60,7523.97,26269.23,26316.81,26041.13,29771.89,29192.89,12894.34,5377.72,15421.91,13352.90,9131.16,518.28,6562.03,27273.87,67871194.00,7644884775.00,540254906139.00,51609364860.00,2823.00,2196.00,243.00
7/16/2026 0:00:00,29025.77,7543.44,25881.95,26165.37,25765.45,29333.06,28881.23,12895.73,5515.39,16000.50,13193.72,9342.91,507.39,6546.81,26660.38,69736251.00,8585221949.00,546637732625.00,50694897483.00,1944.00,3080.00,226.00
7/17/2026 0:00:00,28592.66,7429.63,25520.24,25703.01,25250.63,28867.40,28231.32,12723.59,5431.60,16098.83,13028.07,9243.25,496.51,6564.42,26277.98,69812113.00,8076531719.00,607315630716.00,50051341633.00,1797.00,3195.00,232.00
7/20/2026 0:00:00,28604.23,7403.04,25508.07,25815.60,25501.10,29017.23,28590.40,12649.87,5392.19,16044.83,13011.69,9151.74,488.43,6447.45,26380.17,60473441.00,7428106708.00,432670272522.00,49992384805.00,1784.00,3195.00,225.00
7/21/2026 0:00:00,29155.18,7451.97,25837.21,25880.34,25672.83,29192.29,28891.07,12660.46,5388.55,15938.88,13151.20,9246.63,498.97,6552.44,26832.02,62115610.00,8418629238.00,484121460690.00,50789853109.00,3113.00,1940.00,239.00
7/22/2026 0:00:00,28998.10,7402.47,25690.90,25841.31,25681.32,29176.91,28934.52,12590.84,5362.36,15549.16,13097.69,9287.52,481.96,6470.71,26742.36,61170855.00,7763905847.00,438814420485.00,50465293061.00,1796.00,3228.00,252.00
7/23/2026 0:00:00,28454.81,7344.66,25137.69,25358.28,24954.77,28726.62,28274.52,12135.00,5328.20,15654.73,12945.97,9328.37,480.36,6526.29,26186.72,67206955.00,7894806126.00,533872115396.00,49505185193.00,1465.00,3544.00,216.00
7/24/2026 0:00:00,28128.34,7355.14,24975.82,25222.14,24918.09,28471.48,28053.08,12123.45,5354.58,16087.63,12999.49,9356.99,475.99,6494.39,25941.57,62142247.00,7564615554.00,478748613588.00,49060515208.00,2243.00,2774.00,237.00
7/27/2026 0:00:00,28039.21,7426.04,24932.08,25261.91,24774.87,28460.20,27786.54,12204.55,5350.26,16297.00,13107.00,9247.31,472.69,6512.82,25803.59,67021615.00,8103955715.00,529767227321.00,48903206935.00,3053.00,1940.00,246.00