Symbol,Security Name,Market Category,Trigger Time
FOMX,Foamix Pharmaceuticals Ord,Q,3/27/2017 9:30:00 AM
MSDI,"Monster Digital, Inc. CS",R,3/27/2017 9:30:00 AM
CAPNW,"Capnia, Inc. Series A Warrant",R,3/27/2017 9:30:00 AM
ONSIW,"Oncobiologics, Inc. Ser A Wt",Q,3/27/2017 9:30:00 AM
HOTRW,Chanticleer Warrants,R,3/27/2017 9:30:00 AM
GIII,G-III Apparel Group LTD,Q,3/27/2017 9:30:00 AM
ARQL,"ArQule, Inc.",Q,3/27/2017 9:30:00 AM
ZIONW,Zions Bancorporation Wts,Q,3/27/2017 9:30:15 AM
ZIONZ,Zions Bancorporation,Q,3/27/2017 9:30:16 AM
SYRS,Syros Pharmaceuticals CM,Q,3/27/2017 9:30:18 AM
SWIR,Sierra Wireless Inc,Q,3/27/2017 9:31:17 AM
INPX,Inpixon Common Stock,R,3/27/2017 9:41:00 AM
CALI,China Auto Logistics Cmn,R,3/27/2017 9:41:48 AM
SRAX,Social Reality Cl A Cmn Stk,R,3/27/2017 9:47:38 AM
ARDM,Aradigm Corporation Cmn Stk,R,3/27/2017 9:52:08 AM
ZAIS,ZAIS Group Holdings Cl A Cmn,R,3/27/2017 9:56:45 AM
NXEOU,"Nexeo Solutions, Inc. Unit",R,3/27/2017 9:58:54 AM
PFIN,P & F Industries Inc Cl A,Q,3/27/2017 10:04:01 AM
CERCZ,Cerecor Inc. Cl B Wt,R,3/27/2017 10:05:43 AM
STDY,SteadyMed Ltd Ord Shares,Q,3/27/2017 10:15:24 AM
NVCN,Neovasc Inc. Cmn Shs,R,3/27/2017 10:15:54 AM
VVPR,VivoPower International Ord Sh,R,3/27/2017 10:21:24 AM
NXEOW,"Nexeo Solutions, Inc. Warrant",R,3/27/2017 10:42:15 AM
CTG,"Computer Task Group, Inc.",Q,3/27/2017 10:46:16 AM
WHLRW,Wheeler REIT Warrants,R,3/27/2017 10:55:56 AM
ELTK,Eltek Ltd,R,3/27/2017 11:32:14 AM
ANDAW,Andina Acq CP WT,R,3/27/2017 12:12:40 PM
EAGLW,Double Eagle Acquisition WT,R,3/27/2017 12:23:00 PM
AGFSW,AgroFresh Solu Warrants,Q,3/27/2017 12:43:06 PM
AXARW,Axar Acquisition Cp. Wt,R,3/27/2017 12:43:23 PM
SHIPW,Seanergy Maritime Holdings Cor,R,3/27/2017 1:11:44 PM
FVE,Five Star Senior Living Inc Cm,R,3/27/2017 1:59:18 PM
MTSL,MER Telemanagement Sol,R,3/27/2017 2:05:30 PM
ALQA,"Alliqua BioMedical, Inc.",R,3/27/2017 2:21:47 PM
HIIQ,"Health Insurance Innovations,",Q,3/27/2017 3:11:11 PM
SSH,Sunshine Heart Inc,R,3/27/2017 3:28:12 PM
ARGS,"Argos Therapeutics, Inc.",Q,3/27/2017 3:29:37 PM
JYNT,The Joint Corp Cmn,R,3/27/2017 3:35:45 PM
MBII,"Marrone Bio Innovations, Inc.",R,3/27/2017 3:53:41 PM
HTGM,HTG Molecular Diagnostics Cmn,Q,3/28/2017 9:30:00 AM
MICTW,Micronet Enertec Technolog Wts,R,3/28/2017 9:30:00 AM
TURN,180 Degree Capital Corp. Cmn,Q,3/28/2017 9:30:00 AM
AVEO,"AVEO Pharmaceuticals, Inc.",Q,3/28/2017 9:30:00 AM
STAF,"Staffing 360 Solutions, Inc.",R,3/28/2017 9:30:00 AM
SCON,SUPERCONDUCTOR TECH,R,3/28/2017 9:30:00 AM
ORIG,Ocean Rig UDW Inc,Q,3/28/2017 9:30:00 AM
CYRX,"CryoPort, Inc. Cmn Stk",R,3/28/2017 9:30:00 AM
CAPNW,"Capnia, Inc. Series A Warrant",R,3/28/2017 9:30:00 AM
DGLY,"Digital Ally, Inc. Cmn",R,3/28/2017 9:30:00 AM
FFKT,Farmers Capital Bank Corp,Q,3/28/2017 9:30:00 AM
CGIX,"Cancer Genetics, Inc.",R,3/28/2017 9:30:30 AM
APOPW,Cellect Biotechnology Ltd. WT,R,3/28/2017 9:31:10 AM
ABEOW,Abeona Therapeutics Wts,R,3/28/2017 9:31:20 AM
CYRXW,"CryoPort, Inc. Warrants",R,3/28/2017 9:31:35 AM
MGEN,Miragen Therapeutics Inc,R,3/28/2017 9:32:12 AM
CERCW,Cerecor Inc. Cl A Wt,R,3/28/2017 9:34:07 AM
APOP,Cellect Biotechnology Ltd. ADR,R,3/28/2017 9:35:08 AM
CERCZ,Cerecor Inc. Cl B Wt,R,3/28/2017 9:36:33 AM
RNVAZ,"Rennova Health, Inc. WTS",R,3/28/2017 9:42:36 AM
RAVN,"Raven Industries, Inc.",Q,3/28/2017 9:51:38 AM
COYN,COPsync Inc Common Stock,R,3/28/2017 9:53:56 AM
AUPH,Aurinia Pharmaceuticals Ord Sh,Q,3/28/2017 9:54:47 AM
RGLS,Regulus Therapeutics Inc.,Q,3/28/2017 9:56:34 AM
GEVO,"Gevo, Inc. Common Stock",R,3/28/2017 10:01:22 AM
COYNW,"COPsync, Inc. Warrant",R,3/28/2017 10:11:06 AM
BVXVW,BiondVax Pharmaceuticals Wts,R,3/28/2017 10:19:22 AM
CDEVW,Centennial Res Dv Wts ,R,3/28/2017 10:29:03 AM
CHEKW,Check-Cap Ltd. Srs A Wt,R,3/28/2017 10:32:57 AM
EGAN,eGain Corporation,R,3/28/2017 10:38:09 AM
EBIO,"Eleven Biotherapeutics, Inc.",Q,3/28/2017 10:38:58 AM
CLRBZ,Cellectar Biosciences Sr A WT,R,3/28/2017 11:08:32 AM
LMFAW,LM Funding America WT,R,3/28/2017 11:13:05 AM
GALT,Galectin Therapeutics Cmn Stk,R,3/28/2017 11:14:35 AM
CBMXW,CombiMatrix Corporation WT,R,3/28/2017 11:23:13 AM
MTSL,MER Telemanagement Sol,R,3/28/2017 11:27:20 AM
PAVMW,PAVmed Inc. Warrant,R,3/28/2017 11:40:51 AM
PXS,Pyxis Tankers Inc Common Stk,R,3/28/2017 11:41:11 AM
PAVM,PAVmed Inc. Common Stock,R,3/28/2017 11:48:52 AM
CLIRW,ClearSign Combustion Cp Wrt,R,3/28/2017 11:50:52 AM
XELB,"Xcel Brands, Inc. Cmn Stk",Q,3/28/2017 11:56:42 AM
INAP,Internap Corp Cmn Stk,Q,3/28/2017 12:13:37 PM
INSEW,Inspired Entertainment Wts,R,3/28/2017 12:17:44 PM
RXDX,"Ignyta, Inc. Common Stock",R,3/28/2017 12:26:32 PM
DELTW,Delta Tech Hldgs. Warrant,R,3/28/2017 12:43:58 PM
EYEGW,Eyegate Pharmaceuticals Wts,R,3/28/2017 12:57:13 PM
HOTRW,Chanticleer Warrants,R,3/28/2017 1:33:55 PM
CETXW,Cemtrex Inc. WTS,R,3/28/2017 2:26:48 PM
MNKD,MannKind Corporation,Q,3/28/2017 2:30:26 PM
VRAY,"ViewRay, Inc. Cm St",Q,3/28/2017 2:31:05 PM
EACQW,Easterly Acquisition Corp. WT,R,3/28/2017 2:35:58 PM
ARGS,"Argos Therapeutics, Inc.",Q,3/28/2017 2:47:42 PM
INPX,Inpixon Common Stock,R,3/28/2017 2:52:04 PM
LONE,Lonestar Resources US CM ST A,Q,3/28/2017 3:03:55 PM
ATOS,Atossa Genetics Inc.,R,3/28/2017 3:05:09 PM
MTFBW,Motif Bio plc Wts ADRs,R,3/28/2017 3:06:37 PM
TROVW,Trovagene inc warrant,R,3/28/2017 3:19:48 PM
RETA,Reata Pharmaceuticals CLA CM,Q,3/28/2017 3:20:03 PM
TWMC,Trans World Entertainment Cp,Q,3/28/2017 3:26:22 PM
ABIL,Ability Inc.,R,3/28/2017 3:43:38 PM
TVIX,VelocityShares Daily 2X VIX,Q,3/28/2017 3:46:33 PM
CNXR,"Connecture, Inc. Cmn",Q,3/28/2017 3:47:11 PM
SGLBW,"Sigma Labs, Inc. Wt",R,3/28/2017 3:58:31 PM
20170328163023