Symbol,Security Name,Market Category,Trigger Time
TEAR,TearLab Corporation,R,7/24/2017 9:30:00 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,7/24/2017 9:30:00 AM
NUROW,"NeuroMetrix, Inc. Wt",R,7/24/2017 9:30:00 AM
HIBB,"Hibbett Sports, Inc.",Q,7/24/2017 9:30:00 AM
NDRAW,ENDRA Life Sciences Inc. WT,R,7/24/2017 9:30:00 AM
CYTX,Cytori Therapeutics Inc.,R,7/24/2017 9:30:01 AM
OPGNW,"OpGen, Inc. Warrant",R,7/24/2017 9:30:01 AM
MNGA,MagneGas Corporation Cmn Stk,R,7/24/2017 9:31:26 AM
BGFV,Big5SportingGoodsCorporation,Q,7/24/2017 9:31:50 AM
SNOAW,Sonoma Pharma Wts,R,7/24/2017 9:34:10 AM
IDSA,Industrial Services of America,R,7/24/2017 9:36:09 AM
ORIG,Ocean Rig UDW Inc,Q,7/24/2017 9:37:12 AM
CYTXW,Cytori Therapeutics Inc WT,R,7/24/2017 9:39:13 AM
CAPR,Capricor Therapeutics Cmn,R,7/24/2017 9:40:19 AM
SITO,"SITO Mobile, Ltd. Cmn Stk",R,7/24/2017 9:42:37 AM
AMDA,Amedica Corporation,R,7/24/2017 9:44:31 AM
AMMA,"Alliance MMA, Inc. Cmn",R,7/24/2017 9:46:09 AM
CYRXW,"CryoPort, Inc. Warrants",R,7/24/2017 9:48:44 AM
AEZS,Aeterna Zentaris Inc.,R,7/24/2017 9:48:54 AM
BONT,The Bon-Ton Stores Inc,Q,7/24/2017 10:06:01 AM
KTOV,Kitov Pharmaceuticals Hold ADS,R,7/24/2017 10:06:59 AM
LINU,LiNiu Technology Grp Ord Shr,R,7/24/2017 10:09:00 AM
ADXSW,"Advaxis, Inc. Warrants",R,7/24/2017 10:13:46 AM
IPCI,Intellipharmaceutics Int Inc,R,7/24/2017 10:16:53 AM
EVEP,"EV Energy Partners, L.P.",Q,7/24/2017 10:18:42 AM
VKTXW,"Viking Therapeutics, Inc. WTS",R,7/24/2017 10:18:56 AM
SGOC,"SGOCO Group, Ltd Ord Shr",R,7/24/2017 10:32:32 AM
TTPH,"Tetraphase Pharmaceuticals, In",Q,7/24/2017 11:13:29 AM
IMMY,Imprimis Pharmaceuticals Cmn,R,7/24/2017 11:18:05 AM
CLDC,China Lending Corp Ord Shs,R,7/24/2017 11:22:39 AM
MSDIW,"Monster Digital, Inc. WT",R,7/24/2017 11:30:32 AM
RNVAZ,"Rennova Health, Inc. WTS",R,7/24/2017 11:30:36 AM
SHIPW,Seanergy Maritime Holdings Cor,R,7/24/2017 11:41:26 AM
HAS,Hasbro Inc,Q,7/24/2017 12:14:02 PM
CODX,"Co-Diagnostics, Inc. CM",R,7/24/2017 12:40:46 PM
VLRX,"Valeritas Holdings, Inc. CS",R,7/24/2017 12:54:10 PM
NVCN,Neovasc Inc. Cmn Shs,R,7/24/2017 1:37:26 PM
TPIV,TapImmune Inc. Cm St,R,7/24/2017 1:43:44 PM
SNES,"SenesTech, Inc. Common Stk",R,7/24/2017 1:57:20 PM
NEXTW,NextDecade Corp Warrant,R,7/24/2017 1:57:47 PM
MYND,"MYnd Analytics, Inc. Cm St",R,7/24/2017 1:58:33 PM
SYMX,Synthesis Energy Sytems Inc,R,7/24/2017 2:04:25 PM
MYNDW,"MYnd Analytics, Inc. Wt",R,7/24/2017 2:20:31 PM
IPDN,Professional Diversity Network,R,7/24/2017 2:24:58 PM
MRAM,Everspin Technologies COM,Q,7/24/2017 2:27:43 PM
BPFHW,Boston Private Warrants,Q,7/24/2017 2:49:47 PM
DRYS,DryShips Inc.,R,7/24/2017 3:23:28 PM
RLOG,"Rand Logistics, Inc.",R,7/24/2017 3:27:42 PM
CDNA,"CareDx, Inc. Cmn",Q,7/24/2017 3:41:04 PM
PAVM,PAVmed Inc. Common Stock,R,7/24/2017 3:57:26 PM
CYHHZ,"Community Health Systems, Inc.",Q,7/24/2017 3:58:31 PM
JSYNR,Jensyn Acquistion Corp. RT,R,7/24/2017 3:58:31 PM
SNOAW,Sonoma Pharma Wts,R,7/25/2017 9:30:00 AM
SANM,Sanmina Corp,Q,7/25/2017 9:30:00 AM
CUR,"Neuralstem, Inc.",R,7/25/2017 9:30:00 AM
STX,Seagate Technology Ord Shs,Q,7/25/2017 9:30:00 AM
NVAX,"Novavax, Inc.",Q,7/25/2017 9:30:00 AM
ASTE,Astec Industries Inc,Q,7/25/2017 9:30:02 AM
HSTM,HealthStream Inc,Q,7/25/2017 9:30:03 AM
TOPS,TOP Ships Inc,R,7/25/2017 9:30:42 AM
ELTK,Eltek Ltd,R,7/25/2017 9:30:46 AM
PCRX,"Pacira Phamaceuticals, Inc.",Q,7/25/2017 9:31:30 AM
RNVAZ,"Rennova Health, Inc. WTS",R,7/25/2017 9:31:30 AM
DRYS,DryShips Inc.,R,7/25/2017 9:31:36 AM
XGTI,"xG Technology, Inc Common Stk",R,7/25/2017 9:32:29 AM
CAPR,Capricor Therapeutics Cmn,R,7/25/2017 9:33:32 AM
HSII,Heidrick & Struggles Intl Inc,Q,7/25/2017 9:34:15 AM
RKDA,"Arcadia Biosciences, Inc. CS",R,7/25/2017 9:35:42 AM
ANDAR,Andina Acq CP Right,R,7/25/2017 9:37:36 AM
WYIGW,JM Global Holding Company Wt,R,7/25/2017 9:38:06 AM
INPX,Inpixon Common Stock,R,7/25/2017 9:40:23 AM
EPIX,ESSA Pharma Inc Common,R,7/25/2017 9:52:52 AM
DFFN,Diffusion Pharmaceuticals Inc.,R,7/25/2017 10:09:01 AM
MYND,"MYnd Analytics, Inc. Cm St",R,7/25/2017 10:10:20 AM
LOGI,Logitech Intl SA,Q,7/25/2017 10:13:50 AM
MSDI,"Monster Digital, Inc. CS",R,7/25/2017 10:34:28 AM
PXS,Pyxis Tankers Inc Common Stk,R,7/25/2017 10:40:00 AM
SNES,"SenesTech, Inc. Common Stk",R,7/25/2017 10:41:06 AM
ZN,Zion Oil & Gas Common Stock,Q,7/25/2017 10:44:19 AM
MTFBW,Motif Bio plc Wts ADRs,R,7/25/2017 10:56:24 AM
IONS,"Ionis Pharmaceuticals, Inc.",Q,7/25/2017 10:58:34 AM
RIBTW,RiceBran Technologies Warrant,R,7/25/2017 11:02:10 AM
MNGA,MagneGas Corporation Cmn Stk,R,7/25/2017 11:02:18 AM
NEOT,"Neothetics, Inc. Cmn",R,7/25/2017 11:02:52 AM
MARPS,Marine Peteroleum Trust Units,R,7/25/2017 11:30:27 AM
CYTX,Cytori Therapeutics Inc.,R,7/25/2017 11:45:46 AM
MCRB,Seres Therapeutics Cmn Stk,Q,7/25/2017 11:47:53 AM
ABEO,Abeona Therapeutics Inc.,R,7/25/2017 11:57:05 AM
QRHC,Quest Resource Holding Cp Cmn,R,7/25/2017 11:58:29 AM
MBVX,MabVax Therapeutics CS,R,7/25/2017 12:05:24 PM
CETXW,Cemtrex Inc. WTS,R,7/25/2017 12:12:59 PM
CPLA,Capella Education Company,Q,7/25/2017 12:19:26 PM
MSDIW,"Monster Digital, Inc. WT",R,7/25/2017 12:23:04 PM
NAUH,National American Univrsty Hld,Q,7/25/2017 12:26:08 PM
ABEOW,Abeona Therapeutics Wts,R,7/25/2017 12:33:37 PM
HWBK,"Hawthorn Bancshares, Inc.",Q,7/25/2017 12:36:25 PM
CERCW,Cerecor Inc. Cl A Wt,R,7/25/2017 1:03:57 PM
RXIIW,RXi Pharmaceuticals Corp,R,7/25/2017 1:36:33 PM
FMCIW,Forum Merger Corporation Wt,R,7/25/2017 2:39:15 PM
OBSV,ObsEva SA Ordinary Shrs,Q,7/25/2017 2:55:48 PM
JAKK,JAKKS Pacific Inc,Q,7/25/2017 2:57:42 PM
ADXSW,"Advaxis, Inc. Warrants",R,7/25/2017 3:27:03 PM
CLIRW,ClearSign Combustion Cp Wrt,R,7/25/2017 3:43:42 PM
AKAO,"Achaogen, Inc. Common Stock",Q,7/25/2017 3:52:12 PM
AKCA,"Akcea Therapeutics, Inc. CM",Q,7/25/2017 3:55:13 PM
XBIO,Xenetic Biosciences Cmn,R,7/25/2017 3:57:22 PM
DCIX,Diana Containerships Inc.,Q,7/25/2017 3:58:00 PM
JSYNR,Jensyn Acquistion Corp. RT,R,7/25/2017 3:58:31 PM
CLRBZ,Cellectar Biosciences Sr A WT,R,7/25/2017 3:58:31 PM
20170725163026