Symbol,Security Name,Market Category,Trigger Time RELY,"Real Industry, Inc. Cmn Stk",Q,11/20/2017 9:30:00 AM WHLRW,Wheeler REIT Warrants,R,11/20/2017 9:30:00 AM CHFS,"CHF Solutions, Inc.",R,11/20/2017 9:30:00 AM MRDN,Meridian Waste Solutions CM,R,11/20/2017 9:30:00 AM LMFAW,LM Funding America WT,R,11/20/2017 9:30:00 AM NUROW,"NeuroMetrix, Inc. Wt",R,11/20/2017 9:30:00 AM RMNIW,"Rimini Street, Inc. Wt",R,11/20/2017 9:30:00 AM VTNR,"Vertex Energy, Inc Cmn Stk",R,11/20/2017 9:30:00 AM MICT,Micronet Enertec Tech Cmn Stk,R,11/20/2017 9:30:01 AM EKSO,"Ekso Bionics Holdings, Inc.",R,11/20/2017 9:30:04 AM EDUC,Educational Development Corp,Q,11/20/2017 9:30:09 AM CCCL,China Ceramics Co Cmn Stk,R,11/20/2017 9:31:49 AM IPDN,Professional Diversity Network,R,11/20/2017 9:33:05 AM OPHC,OPTIMUMBANK HLDGS,R,11/20/2017 9:34:31 AM ANTH,"Anthera Pharmaceuticals, Inc.",Q,11/20/2017 9:37:22 AM RLOG,"Rand Logistics, Inc.",R,11/20/2017 9:39:03 AM EBIO,"Eleven Biotherapeutics, Inc.",Q,11/20/2017 9:40:26 AM CELC,Celcuity Inc. Cm St,R,11/20/2017 9:40:49 AM CHMA,"Chiasma, Inc. Common Stk",Q,11/20/2017 9:42:01 AM ROSG,Rosetta Genomics Ltd,R,11/20/2017 9:43:29 AM ENPH,"Enphase Energy, Inc.",Q,11/20/2017 9:44:15 AM SBPH,Spring Bank Pharmaceuticals CS,R,11/20/2017 9:44:45 AM JSYNR,Jensyn Acquistion Corp. RT,R,11/20/2017 10:03:53 AM RMNI,"Rimini Street, Inc.",R,11/20/2017 10:04:26 AM EAGLW,Double Eagle Acquisition WT,R,11/20/2017 10:06:17 AM SHLDW,Sears Holdings Corporation Wrt,Q,11/20/2017 10:08:32 AM YECO,Yulong Eco-Materials Ltd Ord,R,11/20/2017 10:10:02 AM BIOC,Biocept Inc.,R,11/20/2017 10:17:24 AM PNTR,Pointer Telocation Ltd,R,11/20/2017 10:39:43 AM NBEV,New Age Beverages Cmn,R,11/20/2017 10:46:05 AM EYEGW,Eyegate Pharmaceuticals Wts,R,11/20/2017 10:52:45 AM NXEOW,"Nexeo Solutions, Inc. Warrant",R,11/20/2017 11:10:31 AM AMRHW,"Ameri Holdings, Inc. Wt",R,11/20/2017 11:19:31 AM PETZ,"TDH Holdings, Inc. Cmn Shrs",R,11/20/2017 11:23:13 AM CREG,China Recycling Energy Corp,R,11/20/2017 11:26:33 AM CENX,Century Aluminum Company,Q,11/20/2017 11:46:43 AM MRDNW,Meridian Waste Solutions WTS,R,11/20/2017 11:50:49 AM OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,11/20/2017 12:39:10 PM PRTA,Prothena Corporation plc,Q,11/20/2017 12:53:41 PM REDU,RISE Education Cayman Ltd,Q,11/20/2017 12:53:52 PM SENEB,Seneca Foods Corp,Q,11/20/2017 12:55:41 PM RKDA,"Arcadia Biosciences, Inc. CS",R,11/20/2017 1:03:33 PM ESDI,"Eastside Distilling, Inc. CM",R,11/20/2017 1:42:18 PM GRVY,"GRAVITY Co., Ltd.",R,11/20/2017 1:51:15 PM JASNW,"Jason Industries, Inc. Warrant",R,11/20/2017 1:53:07 PM CHEK,Check-Cap Ltd. Ord,R,11/20/2017 1:54:15 PM MTFBW,Motif Bio plc Wts ADRs,R,11/20/2017 2:01:18 PM NXTD,"Nxt-ID, Inc. Common Stock",R,11/20/2017 2:16:24 PM RXIIW,RXi Pharmaceuticals Corp,R,11/20/2017 2:34:44 PM GNMX,Aevi Genomic Medicine Cmn,Q,11/20/2017 3:10:52 PM ADOM,"ADOMANI, Inc. CM",R,11/20/2017 3:16:35 PM WPRT,Westport Fuel Systems Inc,Q,11/20/2017 3:27:00 PM ESDIW,"Eastside Distilling, Inc. WT",R,11/20/2017 3:38:27 PM SSKN,"Strata Skin Sciences, Inc. Cmn",R,11/20/2017 3:46:36 PM SPRO,"Spero Therapeutics, Inc. CM",Q,11/20/2017 3:49:17 PM ARCT,Arcturus Therapeutics Ltd.,Q,11/20/2017 3:52:42 PM LMFA,LM Funding America Cmn Stk,R,11/20/2017 3:56:10 PM BHACW,Barington/Hilco Acq Cp Wts,R,11/20/2017 4:03:33 PM ACST,"Acasti Pharma, Inc. Cl A Cmn",R,11/21/2017 9:30:00 AM WHLRW,Wheeler REIT Warrants,R,11/21/2017 9:30:00 AM AMRHW,"Ameri Holdings, Inc. Wt",R,11/21/2017 9:30:00 AM OASM,Oasmia Pharmaceutical AB ADS,R,11/21/2017 9:30:00 AM ZSAN,Zosano Pharma Corporation Cmn,R,11/21/2017 9:30:00 AM CYTK,CYTOKINETICS,Q,11/21/2017 9:30:00 AM OPHC,OPTIMUMBANK HLDGS,R,11/21/2017 9:30:01 AM HIBB,"Hibbett Sports, Inc.",Q,11/21/2017 9:30:23 AM INPX,Inpixon Common Stock,R,11/21/2017 9:30:26 AM KIRK,KIRKLANDSINC,Q,11/21/2017 9:30:53 AM JASNW,"Jason Industries, Inc. Warrant",R,11/21/2017 9:31:24 AM DGLY,"Digital Ally, Inc. Cmn",R,11/21/2017 9:34:25 AM STLY,Stanley Furniture Company,Q,11/21/2017 9:36:18 AM DCIX,Diana Containerships Inc. ,Q,11/21/2017 9:36:56 AM ENTA,Enanta Pharmaceuticals Inc,Q,11/21/2017 9:36:58 AM NXTD,"Nxt-ID, Inc. Common Stock",R,11/21/2017 9:36:59 AM IPDN,Professional Diversity Network,R,11/21/2017 9:37:37 AM TEDU,Tarena International Inc ADR,Q,11/21/2017 9:37:53 AM MRDN,Meridian Waste Solutions CM,R,11/21/2017 9:43:59 AM SGRP,SPAR Group Inc,R,11/21/2017 9:45:28 AM SSTI,"ShotSpotter, Inc. CM",R,11/21/2017 9:50:45 AM VRML,"Vermillion, Inc.",R,11/21/2017 9:51:10 AM TSRI,TSR Inc,R,11/21/2017 9:52:02 AM ONS,"Oncobiologics, Inc. Cm St",Q,11/21/2017 10:00:24 AM BCOM,B Communications Ltd,Q,11/21/2017 10:14:22 AM MNGA,MagneGas Corporation Cmn Stk,R,11/21/2017 10:31:47 AM CARV,Carver Bancorp Inc,R,11/21/2017 10:32:42 AM ADXSW,"Advaxis, Inc. Warrants",R,11/21/2017 10:38:44 AM BRQSW,Borqs Tech Inc Wts,R,11/21/2017 10:46:50 AM AMBCW,"Ambac Financial Group, Inc.",Q,11/21/2017 10:55:41 AM MARK,Remark Hldgs Inc. Cmn Stk,R,11/21/2017 11:02:44 AM LINK,"Interlink Electronics, Inc. CM",R,11/21/2017 11:10:23 AM CCCR,"China Commercial Credit, Inc.",R,11/21/2017 11:29:00 AM WLB,Westmoreland Coal Company,Q,11/21/2017 11:35:50 AM MYNDW,"MYnd Analytics, Inc. Wt",R,11/21/2017 11:46:20 AM PAVM,PAVmed Inc. Common Stock,R,11/21/2017 12:17:50 PM FSNN,Fusion Telecommunications Intl,R,11/21/2017 12:21:37 PM VTNR,"Vertex Energy, Inc Cmn Stk",R,11/21/2017 12:27:06 PM NVLN,Novelion Therapeutics Inc ,Q,11/21/2017 12:35:51 PM AGFSW,AgroFresh Solu Warrants,Q,11/21/2017 1:03:30 PM BHACR,Barington/Hilco Acq Cp Rights,R,11/21/2017 1:07:11 PM JSYNW,Jensyn Acquistion Corp. WT,R,11/21/2017 1:20:29 PM KBLMW,KBL Merger Corp. IV WTS,R,11/21/2017 1:57:33 PM TYHT,Shineco Inc Common Stock,R,11/21/2017 2:04:46 PM CYTXW,Cytori Therapeutics Inc WT,R,11/21/2017 2:11:49 PM ITUS,ITUS Corporation Cmn Stk,R,11/21/2017 2:16:43 PM OCUL,"Ocular Therapeutix, Inc. Cmn",Q,11/21/2017 2:20:14 PM NXTDW,"Nxt-ID, Inc. Warrant",R,11/21/2017 2:23:55 PM EYEGW,Eyegate Pharmaceuticals Wts,R,11/21/2017 2:38:14 PM NEWA,"Newater Technology, Inc. Cm St",R,11/21/2017 2:38:43 PM RMNIW,"Rimini Street, Inc. Wt",R,11/21/2017 2:39:39 PM GLBR,"Global Brokerage, Inc.",R,11/21/2017 2:46:12 PM LINU,LiNiu Technology Grp Ord Shr,R,11/21/2017 2:46:52 PM WPCS,WPCS INTL INC,R,11/21/2017 2:54:52 PM PXS,Pyxis Tankers Inc Common Stk,R,11/21/2017 2:58:14 PM OHGI,One Horizon Group Common Stk,R,11/21/2017 3:05:05 PM AYTU,"Aytu BioScience, Inc. Cm St",R,11/21/2017 3:05:55 PM CERCW,Cerecor Inc. Cl A Wt,R,11/21/2017 3:10:17 PM GALT,Galectin Therapeutics Cmn Stk,R,11/21/2017 3:43:44 PM GNMX,Aevi Genomic Medicine Cmn,Q,11/21/2017 3:44:38 PM NETE,"Net Element, Inc. Cmn Stk",R,11/21/2017 3:47:57 PM CMLS,Cumulus Media Inc,R,11/21/2017 3:57:18 PM EYESW,Second Sight Mdl Products Wt,R,11/21/2017 3:57:22 PM 20171121163026